<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250807,000100,1.1656,1.1660,1.1656,1.1660
EURUSD,20250807,000200,1.1661,1.1662,1.1660,1.1662
EURUSD,20250807,000300,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,000400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,000500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,000600,1.1661,1.1661,1.1660,1.1661
EURUSD,20250807,000700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,000800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,000900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,001000,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,001100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,001200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,001300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,001400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,001500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,001600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,001700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,001800,1.1662,1.1664,1.1662,1.1664
EURUSD,20250807,001900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,002000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,002100,1.1663,1.1663,1.1661,1.1663
EURUSD,20250807,002200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,002300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,002400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,002500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250807,002600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,002700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,002800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,002900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,003000,1.1662,1.1662,1.1660,1.1660
EURUSD,20250807,003100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,003800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,003900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,004000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,004100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250807,004200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,004300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,004400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,004500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,004600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,004700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,004800,1.1661,1.1662,1.1661,1.1661
EURUSD,20250807,004900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,005000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,005100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,005200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,005300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,005400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,005500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,005600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,005700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,005800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,005900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,010000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,010100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,010200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,010300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,010400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,010500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250807,010600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,010700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,010800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,010900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,011000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,011100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,011200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,011300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,011400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250807,011500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,011600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,011700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,011800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,011900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,012000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,012100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,012200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,012300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,012400,1.1659,1.1661,1.1659,1.1661
EURUSD,20250807,012500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,012600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,012700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,012800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,012900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,013000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,013100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,013200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,013300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250807,013400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,013500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,013600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,013700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,013800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,013900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,014000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,014100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,014200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,014300,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,014400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,014500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,014600,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,014700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,014800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,014900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,015000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,015100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,015200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,015300,1.1661,1.1662,1.1661,1.1661
EURUSD,20250807,015400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,015500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,015600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,015700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,015800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,015900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,020000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,020100,1.1662,1.1662,1.1659,1.1659
EURUSD,20250807,020200,1.1658,1.1658,1.1657,1.1658
EURUSD,20250807,020300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250807,020400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,020500,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,020600,1.1655,1.1655,1.1654,1.1654
EURUSD,20250807,020700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,020800,1.1653,1.1654,1.1653,1.1653
EURUSD,20250807,020900,1.1653,1.1654,1.1653,1.1654
EURUSD,20250807,021000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,021100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,021200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250807,021300,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,021400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,021500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,021600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,021700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,021800,1.1656,1.1656,1.1654,1.1654
EURUSD,20250807,021900,1.1655,1.1656,1.1655,1.1655
EURUSD,20250807,022000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,022100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,022200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250807,022300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250807,022400,1.1653,1.1653,1.1652,1.1653
EURUSD,20250807,022500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,022600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,022700,1.1654,1.1655,1.1654,1.1655
EURUSD,20250807,022800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,022900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,023000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,023100,1.1654,1.1654,1.1652,1.1652
EURUSD,20250807,023200,1.1652,1.1653,1.1652,1.1653
EURUSD,20250807,023300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,023400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,023500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,023600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,023700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,023800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,023900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,024000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,024100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,024200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,024300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,024400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,024500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,024600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,024700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,024800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,024900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,025000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,025100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,025200,1.1652,1.1653,1.1652,1.1653
EURUSD,20250807,025300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,025400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,025500,1.1650,1.1651,1.1650,1.1651
EURUSD,20250807,025600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,025700,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,025800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,025900,1.1651,1.1651,1.1650,1.1650
EURUSD,20250807,030000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,030100,1.1651,1.1651,1.1650,1.1651
EURUSD,20250807,030200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,030300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,030400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250807,030500,1.1648,1.1650,1.1648,1.1650
EURUSD,20250807,030600,1.1650,1.1651,1.1650,1.1651
EURUSD,20250807,030700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,030800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,030900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,031000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,031100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,031200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250807,031300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,031400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,031500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,031600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250807,031700,1.1654,1.1656,1.1654,1.1656
EURUSD,20250807,031800,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,031900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,032000,1.1654,1.1654,1.1652,1.1652
EURUSD,20250807,032100,1.1652,1.1653,1.1652,1.1652
EURUSD,20250807,032200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250807,032300,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,032400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,032500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,032600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250807,032700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250807,032800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250807,032900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250807,033000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250807,033100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250807,033200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250807,033300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,033400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,033500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,033600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,033700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250807,033800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250807,033900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250807,034000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250807,034100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250807,034200,1.1651,1.1653,1.1651,1.1653
EURUSD,20250807,034300,1.1653,1.1653,1.1652,1.1653
EURUSD,20250807,034400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250807,034500,1.1655,1.1656,1.1655,1.1656
EURUSD,20250807,034600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,034700,1.1657,1.1659,1.1657,1.1659
EURUSD,20250807,034800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,034900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,035000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,035100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,035200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,035300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,035400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250807,035500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250807,035600,1.1657,1.1658,1.1657,1.1657
EURUSD,20250807,035700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,035800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,035900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,040000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,040100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,040200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,040300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,040400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,040500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,040600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250807,040700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,040800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,040900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,041000,1.1658,1.1660,1.1658,1.1660
EURUSD,20250807,041100,1.1660,1.1662,1.1660,1.1662
EURUSD,20250807,041200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,041300,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,041400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,041500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,041600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,041700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,041800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,041900,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,042000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,042100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,042200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,042300,1.1660,1.1660,1.1658,1.1658
EURUSD,20250807,042400,1.1658,1.1658,1.1657,1.1657
EURUSD,20250807,042500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,042600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,042700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,042800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,042900,1.1656,1.1657,1.1655,1.1655
EURUSD,20250807,043000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,043100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,043200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,043300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,043400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,043500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,043600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,043700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,043800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,043900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,044000,1.1657,1.1658,1.1657,1.1657
EURUSD,20250807,044100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,044200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044700,1.1656,1.1656,1.1655,1.1656
EURUSD,20250807,044800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,044900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045000,1.1655,1.1656,1.1655,1.1656
EURUSD,20250807,045100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045500,1.1655,1.1656,1.1655,1.1656
EURUSD,20250807,045600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,045700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,045900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,050000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,050100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,050200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,050300,1.1657,1.1657,1.1656,1.1657
EURUSD,20250807,050400,1.1657,1.1657,1.1655,1.1655
EURUSD,20250807,050500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,050600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,050700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,050800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,050900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250807,051000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,051100,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,051200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,051300,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,051400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250807,051500,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,051600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,051700,1.1656,1.1656,1.1654,1.1654
EURUSD,20250807,051800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,051900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250807,052000,1.1653,1.1653,1.1652,1.1652
EURUSD,20250807,052100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,052200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,052300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,052400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,052500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250807,052600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,052700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,052800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250807,052900,1.1654,1.1654,1.1653,1.1654
EURUSD,20250807,053000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250807,053100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,053200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,053300,1.1656,1.1656,1.1655,1.1656
EURUSD,20250807,053400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250807,053500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,053600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,053700,1.1657,1.1658,1.1657,1.1657
EURUSD,20250807,053800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,053900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,054000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250807,054100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250807,054200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,054300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,054400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,054500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,054600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,054700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250807,054800,1.1660,1.1661,1.1660,1.1661
EURUSD,20250807,054900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,055000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,055100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,055200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,055300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,055400,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,055500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,055600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,055700,1.1663,1.1664,1.1663,1.1663
EURUSD,20250807,055800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,055900,1.1663,1.1663,1.1662,1.1663
EURUSD,20250807,060000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,060100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,060200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,060300,1.1663,1.1666,1.1663,1.1666
EURUSD,20250807,060400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,060500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,060600,1.1666,1.1667,1.1666,1.1667
EURUSD,20250807,060700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,060800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,060900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,061000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,061100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,061200,1.1668,1.1671,1.1668,1.1671
EURUSD,20250807,061300,1.1671,1.1671,1.1670,1.1671
EURUSD,20250807,061400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250807,061500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,061600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250807,061700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,061800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,061900,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,062000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,062100,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,062200,1.1669,1.1670,1.1669,1.1670
EURUSD,20250807,062300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250807,062400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250807,062500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,062600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250807,062700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,062800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,062900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,063000,1.1671,1.1671,1.1670,1.1671
EURUSD,20250807,063100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,063200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,063300,1.1672,1.1673,1.1672,1.1673
EURUSD,20250807,063400,1.1673,1.1674,1.1672,1.1674
EURUSD,20250807,063500,1.1674,1.1675,1.1674,1.1674
EURUSD,20250807,063600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,063700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,063800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,063900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,064000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,064100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,064200,1.1673,1.1673,1.1671,1.1671
EURUSD,20250807,064300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,064400,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,064500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250807,064600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,064700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,064800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,064900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,065000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250807,065100,1.1669,1.1670,1.1669,1.1670
EURUSD,20250807,065200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,065300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,065400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,065500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,065600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,065700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,065800,1.1670,1.1670,1.1669,1.1670
EURUSD,20250807,065900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250807,070000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,070100,1.1670,1.1672,1.1670,1.1672
EURUSD,20250807,070200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,070300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,070400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,070500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,070600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,070700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,070800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,070900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,071000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,071100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,071200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,071300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,071400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,071500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,071600,1.1669,1.1669,1.1668,1.1669
EURUSD,20250807,071700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,071800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,071900,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,072000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,072100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,072200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,072300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,072400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,072500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,072600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,072700,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,072800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,072900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250807,073000,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,073100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,073200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,073300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,073400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,073500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250807,073600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250807,073700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,073800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250807,073900,1.1670,1.1670,1.1669,1.1669
EURUSD,20250807,074000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,074100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,074200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,074300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250807,074400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,074500,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,074600,1.1668,1.1669,1.1668,1.1668
EURUSD,20250807,074700,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,074800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,074900,1.1670,1.1671,1.1670,1.1671
EURUSD,20250807,075000,1.1671,1.1673,1.1671,1.1673
EURUSD,20250807,075100,1.1672,1.1672,1.1671,1.1672
EURUSD,20250807,075200,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,075300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,075400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,075500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,075600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,075700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,075800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250807,075900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,080000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,080100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,080200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,080300,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,080400,1.1674,1.1674,1.1672,1.1672
EURUSD,20250807,080500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250807,080600,1.1671,1.1671,1.1670,1.1671
EURUSD,20250807,080700,1.1670,1.1672,1.1670,1.1672
EURUSD,20250807,080800,1.1672,1.1672,1.1671,1.1672
EURUSD,20250807,080900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,081000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250807,081100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,081200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,081300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250807,081400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,081500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250807,081600,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,081700,1.1669,1.1671,1.1669,1.1671
EURUSD,20250807,081800,1.1671,1.1673,1.1671,1.1673
EURUSD,20250807,081900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,082000,1.1672,1.1672,1.1670,1.1671
EURUSD,20250807,082100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250807,082200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250807,082300,1.1671,1.1672,1.1671,1.1671
EURUSD,20250807,082400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250807,082500,1.1671,1.1673,1.1671,1.1673
EURUSD,20250807,082600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,082700,1.1673,1.1674,1.1673,1.1673
EURUSD,20250807,082800,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,082900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,083000,1.1675,1.1675,1.1674,1.1675
EURUSD,20250807,083100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,083200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,083300,1.1674,1.1676,1.1674,1.1675
EURUSD,20250807,083400,1.1675,1.1675,1.1674,1.1675
EURUSD,20250807,083500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,083600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,083700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,083800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,083900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,084000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,084100,1.1673,1.1674,1.1673,1.1673
EURUSD,20250807,084200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,084300,1.1672,1.1673,1.1672,1.1673
EURUSD,20250807,084400,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,084500,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,084600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,084700,1.1675,1.1675,1.1674,1.1675
EURUSD,20250807,084800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250807,084900,1.1676,1.1677,1.1676,1.1676
EURUSD,20250807,085000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250807,085100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,085200,1.1676,1.1677,1.1675,1.1677
EURUSD,20250807,085300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250807,085400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,085500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,085600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250807,085700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,085800,1.1677,1.1677,1.1675,1.1675
EURUSD,20250807,085900,1.1676,1.1676,1.1674,1.1674
EURUSD,20250807,090000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250807,090100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,090200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,090300,1.1674,1.1676,1.1674,1.1676
EURUSD,20250807,090400,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,090500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,090600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,090700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,090800,1.1674,1.1674,1.1673,1.1674
EURUSD,20250807,090900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,091000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250807,091100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,091200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,091300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,091400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250807,091500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,091600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,091700,1.1673,1.1676,1.1673,1.1676
EURUSD,20250807,091800,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,091900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250807,092000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250807,092100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,092200,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,092300,1.1673,1.1676,1.1673,1.1676
EURUSD,20250807,092400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,092500,1.1678,1.1679,1.1678,1.1678
EURUSD,20250807,092600,1.1678,1.1678,1.1676,1.1676
EURUSD,20250807,092700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,092800,1.1675,1.1677,1.1675,1.1677
EURUSD,20250807,092900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250807,093000,1.1677,1.1677,1.1676,1.1677
EURUSD,20250807,093100,1.1677,1.1678,1.1675,1.1675
EURUSD,20250807,093200,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,093300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,093400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250807,093500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250807,093600,1.1676,1.1679,1.1676,1.1679
EURUSD,20250807,093700,1.1680,1.1683,1.1680,1.1682
EURUSD,20250807,093800,1.1682,1.1683,1.1681,1.1683
EURUSD,20250807,093900,1.1683,1.1684,1.1683,1.1684
EURUSD,20250807,094000,1.1684,1.1684,1.1683,1.1684
EURUSD,20250807,094100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250807,094200,1.1683,1.1683,1.1682,1.1682
EURUSD,20250807,094300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250807,094400,1.1681,1.1683,1.1681,1.1683
EURUSD,20250807,094500,1.1684,1.1684,1.1682,1.1682
EURUSD,20250807,094600,1.1682,1.1683,1.1682,1.1683
EURUSD,20250807,094700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250807,094800,1.1684,1.1685,1.1684,1.1685
EURUSD,20250807,094900,1.1685,1.1686,1.1685,1.1685
EURUSD,20250807,095000,1.1686,1.1687,1.1685,1.1685
EURUSD,20250807,095100,1.1686,1.1688,1.1686,1.1687
EURUSD,20250807,095200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250807,095300,1.1689,1.1690,1.1688,1.1688
EURUSD,20250807,095400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250807,095500,1.1688,1.1688,1.1687,1.1688
EURUSD,20250807,095600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250807,095700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250807,095800,1.1689,1.1689,1.1688,1.1689
EURUSD,20250807,095900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250807,100000,1.1688,1.1688,1.1686,1.1688
EURUSD,20250807,100100,1.1687,1.1689,1.1687,1.1689
EURUSD,20250807,100200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250807,100300,1.1690,1.1691,1.1689,1.1689
EURUSD,20250807,100400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250807,100500,1.1691,1.1697,1.1691,1.1697
EURUSD,20250807,100600,1.1696,1.1696,1.1690,1.1690
EURUSD,20250807,100700,1.1689,1.1689,1.1685,1.1686
EURUSD,20250807,100800,1.1685,1.1685,1.1681,1.1681
EURUSD,20250807,100900,1.1680,1.1683,1.1680,1.1683
EURUSD,20250807,101000,1.1684,1.1687,1.1684,1.1687
EURUSD,20250807,101100,1.1687,1.1688,1.1686,1.1688
EURUSD,20250807,101200,1.1689,1.1690,1.1688,1.1688
EURUSD,20250807,101300,1.1687,1.1687,1.1682,1.1682
EURUSD,20250807,101400,1.1681,1.1681,1.1680,1.1681
EURUSD,20250807,101500,1.1681,1.1683,1.1681,1.1682
EURUSD,20250807,101600,1.1681,1.1681,1.1679,1.1679
EURUSD,20250807,101700,1.1678,1.1679,1.1678,1.1678
EURUSD,20250807,101800,1.1677,1.1677,1.1676,1.1677
EURUSD,20250807,101900,1.1678,1.1678,1.1676,1.1677
EURUSD,20250807,102000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250807,102100,1.1676,1.1677,1.1675,1.1675
EURUSD,20250807,102200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250807,102300,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,102400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,102500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,102600,1.1676,1.1676,1.1675,1.1676
EURUSD,20250807,102700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250807,102800,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,102900,1.1676,1.1677,1.1676,1.1676
EURUSD,20250807,103000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,103100,1.1677,1.1677,1.1675,1.1676
EURUSD,20250807,103200,1.1676,1.1677,1.1674,1.1674
EURUSD,20250807,103300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250807,103400,1.1676,1.1678,1.1676,1.1678
EURUSD,20250807,103500,1.1679,1.1681,1.1679,1.1681
EURUSD,20250807,103600,1.1682,1.1682,1.1681,1.1682
EURUSD,20250807,103700,1.1682,1.1683,1.1682,1.1683
EURUSD,20250807,103800,1.1683,1.1686,1.1683,1.1686
EURUSD,20250807,103900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250807,104000,1.1686,1.1686,1.1685,1.1686
EURUSD,20250807,104100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250807,104200,1.1685,1.1685,1.1683,1.1683
EURUSD,20250807,104300,1.1683,1.1683,1.1681,1.1681
EURUSD,20250807,104400,1.1681,1.1681,1.1680,1.1681
EURUSD,20250807,104500,1.1681,1.1683,1.1681,1.1682
EURUSD,20250807,104600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250807,104700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250807,104800,1.1683,1.1686,1.1683,1.1686
EURUSD,20250807,104900,1.1686,1.1686,1.1684,1.1685
EURUSD,20250807,105000,1.1685,1.1685,1.1684,1.1684
EURUSD,20250807,105100,1.1684,1.1685,1.1684,1.1684
EURUSD,20250807,105200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250807,105300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250807,105400,1.1684,1.1684,1.1682,1.1682
EURUSD,20250807,105500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250807,105600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250807,105700,1.1680,1.1681,1.1680,1.1680
EURUSD,20250807,105800,1.1680,1.1681,1.1679,1.1681
EURUSD,20250807,105900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250807,110000,1.1680,1.1681,1.1680,1.1681
EURUSD,20250807,110100,1.1681,1.1683,1.1681,1.1682
EURUSD,20250807,110200,1.1682,1.1682,1.1680,1.1680
EURUSD,20250807,110300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250807,110400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250807,110500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250807,110600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250807,110700,1.1680,1.1680,1.1679,1.1679
EURUSD,20250807,110800,1.1679,1.1680,1.1678,1.1680
EURUSD,20250807,110900,1.1681,1.1681,1.1680,1.1680
EURUSD,20250807,111000,1.1680,1.1680,1.1679,1.1679
EURUSD,20250807,111100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250807,111200,1.1680,1.1680,1.1679,1.1679
EURUSD,20250807,111300,1.1679,1.1680,1.1679,1.1680
EURUSD,20250807,111400,1.1680,1.1680,1.1679,1.1679
EURUSD,20250807,111500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250807,111600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250807,111700,1.1678,1.1678,1.1676,1.1677
EURUSD,20250807,111800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,111900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,112000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250807,112100,1.1679,1.1680,1.1679,1.1679
EURUSD,20250807,112200,1.1678,1.1678,1.1676,1.1676
EURUSD,20250807,112300,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,112400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,112500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,112600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,112700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,112800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250807,112900,1.1678,1.1678,1.1677,1.1677
EURUSD,20250807,113000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,113100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250807,113200,1.1676,1.1677,1.1676,1.1677
EURUSD,20250807,113300,1.1678,1.1678,1.1677,1.1678
EURUSD,20250807,113400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250807,113500,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,113600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,113700,1.1675,1.1676,1.1675,1.1675
EURUSD,20250807,113800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250807,113900,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,114000,1.1673,1.1675,1.1673,1.1675
EURUSD,20250807,114100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250807,114200,1.1675,1.1678,1.1675,1.1678
EURUSD,20250807,114300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250807,114400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250807,114500,1.1676,1.1676,1.1675,1.1676
EURUSD,20250807,114600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250807,114700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250807,114800,1.1675,1.1675,1.1674,1.1674
EURUSD,20250807,114900,1.1674,1.1674,1.1673,1.1674
EURUSD,20250807,115000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250807,115100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250807,115200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250807,115300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250807,115400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,115500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250807,115600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250807,115700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250807,115800,1.1671,1.1671,1.1670,1.1670
EURUSD,20250807,115900,1.1669,1.1671,1.1669,1.1670
EURUSD,20250807,120000,1.1671,1.1671,1.1669,1.1669
EURUSD,20250807,120100,1.1670,1.1670,1.1669,1.1670
EURUSD,20250807,120200,1.1669,1.1670,1.1668,1.1668
EURUSD,20250807,120300,1.1668,1.1669,1.1668,1.1668
EURUSD,20250807,120400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250807,120500,1.1667,1.1669,1.1667,1.1668
EURUSD,20250807,120600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,120700,1.1668,1.1669,1.1667,1.1669
EURUSD,20250807,120800,1.1669,1.1669,1.1667,1.1667
EURUSD,20250807,120900,1.1666,1.1666,1.1665,1.1666
EURUSD,20250807,121000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,121100,1.1666,1.1667,1.1666,1.1666
EURUSD,20250807,121200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250807,121300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,121400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250807,121500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250807,121600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250807,121700,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,121800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,121900,1.1662,1.1662,1.1661,1.1662
EURUSD,20250807,122000,1.1662,1.1664,1.1662,1.1664
EURUSD,20250807,122100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250807,122200,1.1664,1.1665,1.1664,1.1664
EURUSD,20250807,122300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,122400,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,122500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,122600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,122700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,122800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250807,122900,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,123000,1.1661,1.1662,1.1661,1.1661
EURUSD,20250807,123100,1.1661,1.1664,1.1661,1.1664
EURUSD,20250807,123200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250807,123300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,123400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,123500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,123600,1.1663,1.1663,1.1662,1.1663
EURUSD,20250807,123700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,123800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,123900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,124000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,124100,1.1664,1.1664,1.1663,1.1663
EURUSD,20250807,124200,1.1663,1.1665,1.1663,1.1665
EURUSD,20250807,124300,1.1665,1.1666,1.1664,1.1664
EURUSD,20250807,124400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250807,124500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,124600,1.1666,1.1666,1.1664,1.1664
EURUSD,20250807,124700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250807,124800,1.1666,1.1667,1.1666,1.1666
EURUSD,20250807,124900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250807,125000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250807,125100,1.1667,1.1667,1.1666,1.1667
EURUSD,20250807,125200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250807,125300,1.1667,1.1667,1.1665,1.1665
EURUSD,20250807,125400,1.1666,1.1666,1.1665,1.1666
EURUSD,20250807,125500,1.1666,1.1666,1.1665,1.1666
EURUSD,20250807,125600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,125700,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,125800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250807,125900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,130000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,130100,1.1668,1.1674,1.1668,1.1671
EURUSD,20250807,130200,1.1670,1.1672,1.1666,1.1666
EURUSD,20250807,130300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250807,130400,1.1665,1.1665,1.1663,1.1663
EURUSD,20250807,130500,1.1662,1.1663,1.1661,1.1663
EURUSD,20250807,130600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,130700,1.1663,1.1664,1.1662,1.1662
EURUSD,20250807,130800,1.1663,1.1663,1.1661,1.1661
EURUSD,20250807,130900,1.1660,1.1660,1.1658,1.1659
EURUSD,20250807,131000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250807,131100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250807,131200,1.1658,1.1659,1.1656,1.1656
EURUSD,20250807,131300,1.1656,1.1656,1.1653,1.1653
EURUSD,20250807,131400,1.1652,1.1653,1.1651,1.1651
EURUSD,20250807,131500,1.1650,1.1655,1.1650,1.1655
EURUSD,20250807,131600,1.1656,1.1656,1.1655,1.1656
EURUSD,20250807,131700,1.1656,1.1658,1.1656,1.1658
EURUSD,20250807,131800,1.1658,1.1659,1.1658,1.1658
EURUSD,20250807,131900,1.1657,1.1657,1.1655,1.1655
EURUSD,20250807,132000,1.1655,1.1655,1.1653,1.1653
EURUSD,20250807,132100,1.1654,1.1655,1.1653,1.1653
EURUSD,20250807,132200,1.1652,1.1654,1.1652,1.1653
EURUSD,20250807,132300,1.1653,1.1654,1.1653,1.1653
EURUSD,20250807,132400,1.1653,1.1653,1.1652,1.1653
EURUSD,20250807,132500,1.1653,1.1653,1.1652,1.1653
EURUSD,20250807,132600,1.1653,1.1653,1.1652,1.1652
EURUSD,20250807,132700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250807,132800,1.1654,1.1656,1.1654,1.1656
EURUSD,20250807,132900,1.1656,1.1656,1.1655,1.1655
EURUSD,20250807,133000,1.1654,1.1654,1.1653,1.1653
EURUSD,20250807,133100,1.1653,1.1653,1.1652,1.1653
EURUSD,20250807,133200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250807,133300,1.1651,1.1652,1.1651,1.1651
EURUSD,20250807,133400,1.1652,1.1652,1.1650,1.1650
EURUSD,20250807,133500,1.1651,1.1651,1.1640,1.1642
EURUSD,20250807,133600,1.1643,1.1646,1.1642,1.1646
EURUSD,20250807,133700,1.1647,1.1647,1.1644,1.1644
EURUSD,20250807,133800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250807,133900,1.1643,1.1644,1.1641,1.1641
EURUSD,20250807,134000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250807,134100,1.1640,1.1641,1.1637,1.1637
EURUSD,20250807,134200,1.1636,1.1637,1.1633,1.1637
EURUSD,20250807,134300,1.1638,1.1639,1.1637,1.1639
EURUSD,20250807,134400,1.1639,1.1640,1.1639,1.1640
EURUSD,20250807,134500,1.1640,1.1640,1.1639,1.1639
EURUSD,20250807,134600,1.1639,1.1639,1.1638,1.1639
EURUSD,20250807,134700,1.1638,1.1639,1.1638,1.1639
EURUSD,20250807,134800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250807,134900,1.1639,1.1641,1.1639,1.1641
EURUSD,20250807,135000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250807,135100,1.1642,1.1643,1.1642,1.1643
EURUSD,20250807,135200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,135300,1.1641,1.1642,1.1641,1.1641
EURUSD,20250807,135400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250807,135500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250807,135600,1.1642,1.1644,1.1642,1.1642
EURUSD,20250807,135700,1.1643,1.1644,1.1643,1.1643
EURUSD,20250807,135800,1.1643,1.1644,1.1643,1.1643
EURUSD,20250807,135900,1.1643,1.1644,1.1643,1.1643
EURUSD,20250807,140000,1.1644,1.1645,1.1644,1.1644
EURUSD,20250807,140100,1.1644,1.1644,1.1642,1.1642
EURUSD,20250807,140200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250807,140300,1.1640,1.1641,1.1639,1.1640
EURUSD,20250807,140400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250807,140500,1.1641,1.1641,1.1640,1.1641
EURUSD,20250807,140600,1.1642,1.1642,1.1640,1.1642
EURUSD,20250807,140700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250807,140800,1.1641,1.1642,1.1641,1.1641
EURUSD,20250807,140900,1.1641,1.1642,1.1641,1.1641
EURUSD,20250807,141000,1.1641,1.1642,1.1641,1.1641
EURUSD,20250807,141100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250807,141200,1.1641,1.1641,1.1640,1.1640
EURUSD,20250807,141300,1.1639,1.1640,1.1639,1.1639
EURUSD,20250807,141400,1.1638,1.1638,1.1637,1.1637
EURUSD,20250807,141500,1.1636,1.1638,1.1636,1.1638
EURUSD,20250807,141600,1.1638,1.1643,1.1638,1.1643
EURUSD,20250807,141700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250807,141800,1.1644,1.1646,1.1644,1.1646
EURUSD,20250807,141900,1.1646,1.1648,1.1646,1.1648
EURUSD,20250807,142000,1.1648,1.1648,1.1647,1.1648
EURUSD,20250807,142100,1.1649,1.1651,1.1649,1.1649
EURUSD,20250807,142200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250807,142300,1.1651,1.1653,1.1651,1.1651
EURUSD,20250807,142400,1.1650,1.1652,1.1650,1.1652
EURUSD,20250807,142500,1.1652,1.1654,1.1652,1.1654
EURUSD,20250807,142600,1.1655,1.1655,1.1653,1.1653
EURUSD,20250807,142700,1.1652,1.1652,1.1647,1.1647
EURUSD,20250807,142800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250807,142900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250807,143000,1.1646,1.1646,1.1645,1.1646
EURUSD,20250807,143100,1.1647,1.1654,1.1647,1.1652
EURUSD,20250807,143200,1.1652,1.1652,1.1648,1.1650
EURUSD,20250807,143300,1.1649,1.1653,1.1649,1.1652
EURUSD,20250807,143400,1.1651,1.1658,1.1651,1.1658
EURUSD,20250807,143500,1.1657,1.1658,1.1655,1.1656
EURUSD,20250807,143600,1.1657,1.1661,1.1657,1.1658
EURUSD,20250807,143700,1.1657,1.1660,1.1657,1.1658
EURUSD,20250807,143800,1.1659,1.1660,1.1658,1.1660
EURUSD,20250807,143900,1.1659,1.1659,1.1655,1.1656
EURUSD,20250807,144000,1.1655,1.1655,1.1652,1.1653
EURUSD,20250807,144100,1.1654,1.1655,1.1650,1.1650
EURUSD,20250807,144200,1.1649,1.1649,1.1647,1.1649
EURUSD,20250807,144300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250807,144400,1.1648,1.1650,1.1647,1.1650
EURUSD,20250807,144500,1.1649,1.1651,1.1647,1.1648
EURUSD,20250807,144600,1.1649,1.1649,1.1648,1.1649
EURUSD,20250807,144700,1.1650,1.1651,1.1650,1.1650
EURUSD,20250807,144800,1.1650,1.1651,1.1650,1.1650
EURUSD,20250807,144900,1.1651,1.1656,1.1651,1.1656
EURUSD,20250807,145000,1.1655,1.1655,1.1653,1.1653
EURUSD,20250807,145100,1.1653,1.1655,1.1653,1.1655
EURUSD,20250807,145200,1.1654,1.1656,1.1654,1.1654
EURUSD,20250807,145300,1.1653,1.1653,1.1649,1.1649
EURUSD,20250807,145400,1.1650,1.1650,1.1649,1.1650
EURUSD,20250807,145500,1.1650,1.1651,1.1650,1.1651
EURUSD,20250807,145600,1.1650,1.1650,1.1648,1.1649
EURUSD,20250807,145700,1.1650,1.1650,1.1649,1.1649
EURUSD,20250807,145800,1.1648,1.1651,1.1647,1.1651
EURUSD,20250807,145900,1.1650,1.1651,1.1648,1.1648
EURUSD,20250807,150000,1.1649,1.1650,1.1648,1.1649
EURUSD,20250807,150100,1.1649,1.1651,1.1649,1.1650
EURUSD,20250807,150200,1.1651,1.1652,1.1651,1.1651
EURUSD,20250807,150300,1.1651,1.1651,1.1647,1.1647
EURUSD,20250807,150400,1.1648,1.1652,1.1648,1.1652
EURUSD,20250807,150500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250807,150600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250807,150700,1.1653,1.1653,1.1648,1.1649
EURUSD,20250807,150800,1.1650,1.1650,1.1646,1.1646
EURUSD,20250807,150900,1.1645,1.1646,1.1643,1.1646
EURUSD,20250807,151000,1.1646,1.1647,1.1645,1.1646
EURUSD,20250807,151100,1.1647,1.1649,1.1646,1.1649
EURUSD,20250807,151200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250807,151300,1.1649,1.1649,1.1648,1.1648
EURUSD,20250807,151400,1.1647,1.1649,1.1647,1.1648
EURUSD,20250807,151500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250807,151600,1.1648,1.1650,1.1648,1.1649
EURUSD,20250807,151700,1.1648,1.1652,1.1648,1.1652
EURUSD,20250807,151800,1.1651,1.1651,1.1648,1.1648
EURUSD,20250807,151900,1.1648,1.1651,1.1648,1.1651
EURUSD,20250807,152000,1.1651,1.1651,1.1650,1.1651
EURUSD,20250807,152100,1.1651,1.1651,1.1648,1.1648
EURUSD,20250807,152200,1.1647,1.1648,1.1647,1.1647
EURUSD,20250807,152300,1.1647,1.1648,1.1641,1.1641
EURUSD,20250807,152400,1.1640,1.1640,1.1637,1.1637
EURUSD,20250807,152500,1.1638,1.1641,1.1637,1.1641
EURUSD,20250807,152600,1.1641,1.1645,1.1641,1.1645
EURUSD,20250807,152700,1.1646,1.1649,1.1646,1.1649
EURUSD,20250807,152800,1.1649,1.1650,1.1646,1.1648
EURUSD,20250807,152900,1.1647,1.1650,1.1647,1.1650
EURUSD,20250807,153000,1.1649,1.1652,1.1648,1.1652
EURUSD,20250807,153100,1.1653,1.1657,1.1653,1.1655
EURUSD,20250807,153200,1.1654,1.1655,1.1653,1.1654
EURUSD,20250807,153300,1.1653,1.1653,1.1650,1.1650
EURUSD,20250807,153400,1.1649,1.1651,1.1649,1.1651
EURUSD,20250807,153500,1.1652,1.1652,1.1646,1.1646
EURUSD,20250807,153600,1.1647,1.1651,1.1647,1.1648
EURUSD,20250807,153700,1.1649,1.1651,1.1648,1.1651
EURUSD,20250807,153800,1.1651,1.1651,1.1648,1.1650
EURUSD,20250807,153900,1.1649,1.1649,1.1645,1.1646
EURUSD,20250807,154000,1.1645,1.1645,1.1643,1.1645
EURUSD,20250807,154100,1.1646,1.1646,1.1644,1.1646
EURUSD,20250807,154200,1.1645,1.1648,1.1645,1.1646
EURUSD,20250807,154300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250807,154400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250807,154500,1.1646,1.1648,1.1646,1.1648
EURUSD,20250807,154600,1.1647,1.1648,1.1646,1.1648
EURUSD,20250807,154700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250807,154800,1.1647,1.1648,1.1647,1.1647
EURUSD,20250807,154900,1.1646,1.1647,1.1645,1.1646
EURUSD,20250807,155000,1.1645,1.1647,1.1645,1.1647
EURUSD,20250807,155100,1.1647,1.1648,1.1646,1.1648
EURUSD,20250807,155200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250807,155300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250807,155400,1.1646,1.1646,1.1644,1.1644
EURUSD,20250807,155500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250807,155600,1.1645,1.1645,1.1641,1.1643
EURUSD,20250807,155700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,155800,1.1642,1.1643,1.1641,1.1642
EURUSD,20250807,155900,1.1641,1.1641,1.1640,1.1640
EURUSD,20250807,160000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250807,160100,1.1641,1.1644,1.1641,1.1644
EURUSD,20250807,160200,1.1645,1.1648,1.1643,1.1643
EURUSD,20250807,160300,1.1643,1.1643,1.1641,1.1642
EURUSD,20250807,160400,1.1641,1.1641,1.1638,1.1639
EURUSD,20250807,160500,1.1638,1.1638,1.1634,1.1637
EURUSD,20250807,160600,1.1636,1.1639,1.1636,1.1637
EURUSD,20250807,160700,1.1638,1.1640,1.1638,1.1640
EURUSD,20250807,160800,1.1639,1.1639,1.1637,1.1637
EURUSD,20250807,160900,1.1638,1.1638,1.1623,1.1624
EURUSD,20250807,161000,1.1625,1.1637,1.1625,1.1629
EURUSD,20250807,161100,1.1628,1.1631,1.1621,1.1630
EURUSD,20250807,161200,1.1629,1.1633,1.1628,1.1631
EURUSD,20250807,161300,1.1630,1.1632,1.1627,1.1632
EURUSD,20250807,161400,1.1633,1.1633,1.1627,1.1630
EURUSD,20250807,161500,1.1631,1.1636,1.1631,1.1636
EURUSD,20250807,161600,1.1635,1.1635,1.1632,1.1634
EURUSD,20250807,161700,1.1635,1.1635,1.1630,1.1630
EURUSD,20250807,161800,1.1631,1.1632,1.1627,1.1627
EURUSD,20250807,161900,1.1626,1.1626,1.1622,1.1625
EURUSD,20250807,162000,1.1625,1.1625,1.1624,1.1625
EURUSD,20250807,162100,1.1624,1.1628,1.1623,1.1628
EURUSD,20250807,162200,1.1627,1.1627,1.1621,1.1621
EURUSD,20250807,162300,1.1622,1.1622,1.1621,1.1621
EURUSD,20250807,162400,1.1620,1.1620,1.1619,1.1619
EURUSD,20250807,162500,1.1620,1.1620,1.1619,1.1619
EURUSD,20250807,162600,1.1618,1.1621,1.1617,1.1621
EURUSD,20250807,162700,1.1622,1.1622,1.1621,1.1622
EURUSD,20250807,162800,1.1622,1.1622,1.1620,1.1622
EURUSD,20250807,162900,1.1621,1.1622,1.1620,1.1621
EURUSD,20250807,163000,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,163100,1.1622,1.1628,1.1622,1.1627
EURUSD,20250807,163200,1.1626,1.1627,1.1624,1.1627
EURUSD,20250807,163300,1.1628,1.1628,1.1625,1.1627
EURUSD,20250807,163400,1.1626,1.1628,1.1626,1.1627
EURUSD,20250807,163500,1.1626,1.1627,1.1625,1.1626
EURUSD,20250807,163600,1.1625,1.1625,1.1624,1.1625
EURUSD,20250807,163700,1.1625,1.1625,1.1623,1.1625
EURUSD,20250807,163800,1.1626,1.1626,1.1623,1.1625
EURUSD,20250807,163900,1.1624,1.1624,1.1620,1.1620
EURUSD,20250807,164000,1.1619,1.1621,1.1619,1.1620
EURUSD,20250807,164100,1.1620,1.1620,1.1614,1.1615
EURUSD,20250807,164200,1.1616,1.1618,1.1616,1.1617
EURUSD,20250807,164300,1.1618,1.1618,1.1617,1.1618
EURUSD,20250807,164400,1.1619,1.1620,1.1618,1.1619
EURUSD,20250807,164500,1.1620,1.1620,1.1617,1.1617
EURUSD,20250807,164600,1.1616,1.1619,1.1616,1.1616
EURUSD,20250807,164700,1.1615,1.1617,1.1613,1.1617
EURUSD,20250807,164800,1.1616,1.1616,1.1615,1.1616
EURUSD,20250807,164900,1.1615,1.1616,1.1615,1.1616
EURUSD,20250807,165000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250807,165100,1.1616,1.1617,1.1615,1.1615
EURUSD,20250807,165200,1.1614,1.1616,1.1614,1.1616
EURUSD,20250807,165300,1.1617,1.1617,1.1615,1.1617
EURUSD,20250807,165400,1.1617,1.1617,1.1616,1.1616
EURUSD,20250807,165500,1.1615,1.1619,1.1615,1.1619
EURUSD,20250807,165600,1.1620,1.1622,1.1620,1.1622
EURUSD,20250807,165700,1.1622,1.1623,1.1621,1.1622
EURUSD,20250807,165800,1.1621,1.1621,1.1620,1.1621
EURUSD,20250807,165900,1.1620,1.1622,1.1620,1.1622
EURUSD,20250807,170000,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,170100,1.1622,1.1623,1.1619,1.1620
EURUSD,20250807,170200,1.1621,1.1621,1.1620,1.1620
EURUSD,20250807,170300,1.1619,1.1620,1.1618,1.1618
EURUSD,20250807,170400,1.1618,1.1619,1.1617,1.1618
EURUSD,20250807,170500,1.1617,1.1617,1.1610,1.1613
EURUSD,20250807,170600,1.1612,1.1615,1.1612,1.1615
EURUSD,20250807,170700,1.1615,1.1616,1.1613,1.1616
EURUSD,20250807,170800,1.1615,1.1616,1.1613,1.1613
EURUSD,20250807,170900,1.1614,1.1614,1.1612,1.1612
EURUSD,20250807,171000,1.1613,1.1617,1.1613,1.1617
EURUSD,20250807,171100,1.1618,1.1620,1.1618,1.1618
EURUSD,20250807,171200,1.1617,1.1619,1.1617,1.1619
EURUSD,20250807,171300,1.1620,1.1623,1.1620,1.1623
EURUSD,20250807,171400,1.1624,1.1624,1.1623,1.1624
EURUSD,20250807,171500,1.1625,1.1626,1.1624,1.1626
EURUSD,20250807,171600,1.1627,1.1627,1.1626,1.1626
EURUSD,20250807,171700,1.1627,1.1628,1.1627,1.1628
EURUSD,20250807,171800,1.1627,1.1627,1.1626,1.1626
EURUSD,20250807,171900,1.1626,1.1628,1.1626,1.1628
EURUSD,20250807,172000,1.1627,1.1628,1.1627,1.1628
EURUSD,20250807,172100,1.1628,1.1630,1.1628,1.1630
EURUSD,20250807,172200,1.1629,1.1632,1.1629,1.1632
EURUSD,20250807,172300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250807,172400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250807,172500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250807,172600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250807,172700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250807,172800,1.1629,1.1631,1.1628,1.1631
EURUSD,20250807,172900,1.1632,1.1633,1.1631,1.1631
EURUSD,20250807,173000,1.1631,1.1632,1.1631,1.1632
EURUSD,20250807,173100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250807,173200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,173300,1.1631,1.1632,1.1631,1.1631
EURUSD,20250807,173400,1.1632,1.1632,1.1631,1.1631
EURUSD,20250807,173500,1.1632,1.1635,1.1632,1.1635
EURUSD,20250807,173600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,173700,1.1635,1.1636,1.1634,1.1634
EURUSD,20250807,173800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,173900,1.1633,1.1638,1.1633,1.1638
EURUSD,20250807,174000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,174100,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,174200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,174300,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,174400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,174500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,174600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,174700,1.1634,1.1636,1.1634,1.1636
EURUSD,20250807,174800,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,174900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250807,175000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250807,175100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250807,175200,1.1637,1.1638,1.1636,1.1638
EURUSD,20250807,175300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250807,175400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250807,175500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,175600,1.1639,1.1640,1.1639,1.1639
EURUSD,20250807,175700,1.1639,1.1639,1.1636,1.1636
EURUSD,20250807,175800,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,175900,1.1637,1.1640,1.1637,1.1640
EURUSD,20250807,180000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,180100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,180200,1.1639,1.1639,1.1638,1.1639
EURUSD,20250807,180300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250807,180400,1.1638,1.1638,1.1637,1.1638
EURUSD,20250807,180500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250807,180600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250807,180700,1.1638,1.1639,1.1637,1.1638
EURUSD,20250807,180800,1.1638,1.1638,1.1636,1.1638
EURUSD,20250807,180900,1.1639,1.1639,1.1637,1.1637
EURUSD,20250807,181000,1.1637,1.1638,1.1636,1.1638
EURUSD,20250807,181100,1.1639,1.1639,1.1638,1.1639
EURUSD,20250807,181200,1.1639,1.1639,1.1638,1.1638
EURUSD,20250807,181300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250807,181400,1.1636,1.1638,1.1636,1.1637
EURUSD,20250807,181500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,181600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,181700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,181800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,181900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,182000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250807,182100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250807,182200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250807,182300,1.1638,1.1639,1.1638,1.1639
EURUSD,20250807,182400,1.1640,1.1642,1.1640,1.1642
EURUSD,20250807,182500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,182600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250807,182700,1.1640,1.1642,1.1640,1.1642
EURUSD,20250807,182800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,182900,1.1642,1.1643,1.1642,1.1643
EURUSD,20250807,183000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250807,183100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,183200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250807,183300,1.1641,1.1641,1.1640,1.1640
EURUSD,20250807,183400,1.1640,1.1640,1.1639,1.1639
EURUSD,20250807,183500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,183600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,183700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250807,183800,1.1638,1.1638,1.1637,1.1637
EURUSD,20250807,183900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,184000,1.1636,1.1636,1.1634,1.1634
EURUSD,20250807,184100,1.1634,1.1635,1.1634,1.1635
EURUSD,20250807,184200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,184300,1.1637,1.1638,1.1637,1.1637
EURUSD,20250807,184400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,184500,1.1635,1.1636,1.1635,1.1635
EURUSD,20250807,184600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,184700,1.1635,1.1636,1.1635,1.1635
EURUSD,20250807,184800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,184900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,185000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,185100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,185200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,185300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,185400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250807,185500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,185600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,185700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,185800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,185900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,190000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,190100,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,190200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,190300,1.1635,1.1637,1.1634,1.1637
EURUSD,20250807,190400,1.1636,1.1637,1.1636,1.1636
EURUSD,20250807,190500,1.1636,1.1636,1.1634,1.1635
EURUSD,20250807,190600,1.1635,1.1638,1.1635,1.1637
EURUSD,20250807,190700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,190800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,190900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,191000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,191100,1.1637,1.1637,1.1635,1.1635
EURUSD,20250807,191200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,191300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250807,191400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,191500,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,191600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,191700,1.1635,1.1635,1.1633,1.1633
EURUSD,20250807,191800,1.1633,1.1633,1.1632,1.1632
EURUSD,20250807,191900,1.1632,1.1632,1.1631,1.1631
EURUSD,20250807,192000,1.1632,1.1635,1.1632,1.1635
EURUSD,20250807,192100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,192200,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,192300,1.1637,1.1638,1.1637,1.1638
EURUSD,20250807,192400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250807,192500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,192600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,192700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,192800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,192900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,193000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,193100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,193200,1.1634,1.1636,1.1634,1.1636
EURUSD,20250807,193300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,193400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,193500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,193600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,193700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250807,193800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250807,193900,1.1637,1.1637,1.1636,1.1636
EURUSD,20250807,194000,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,194100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,194200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,194300,1.1636,1.1637,1.1636,1.1636
EURUSD,20250807,194400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,194500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250807,194600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250807,194700,1.1636,1.1636,1.1634,1.1634
EURUSD,20250807,194800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,194900,1.1635,1.1635,1.1634,1.1635
EURUSD,20250807,195000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,195100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250807,195200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250807,195300,1.1635,1.1636,1.1635,1.1635
EURUSD,20250807,195400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,195500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250807,195600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250807,195700,1.1634,1.1634,1.1632,1.1632
EURUSD,20250807,195800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,195900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,200000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,200100,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,200200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250807,200300,1.1631,1.1633,1.1631,1.1633
EURUSD,20250807,200400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,200500,1.1634,1.1635,1.1634,1.1635
EURUSD,20250807,200600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250807,200700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250807,200800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,200900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,201000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,201100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,201200,1.1634,1.1634,1.1633,1.1633
EURUSD,20250807,201300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250807,201400,1.1634,1.1634,1.1633,1.1634
EURUSD,20250807,201500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,201600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250807,201700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,201800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250807,201900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,202000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,202100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250807,202200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250807,202300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250807,202400,1.1630,1.1630,1.1629,1.1630
EURUSD,20250807,202500,1.1629,1.1631,1.1629,1.1631
EURUSD,20250807,202600,1.1631,1.1631,1.1630,1.1630
EURUSD,20250807,202700,1.1631,1.1632,1.1631,1.1632
EURUSD,20250807,202800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,202900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250807,203000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250807,203100,1.1630,1.1631,1.1629,1.1629
EURUSD,20250807,203200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250807,203300,1.1630,1.1630,1.1629,1.1629
EURUSD,20250807,203400,1.1628,1.1628,1.1627,1.1627
EURUSD,20250807,203500,1.1627,1.1627,1.1627,1.1627
EURUSD,20250807,203600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250807,203700,1.1628,1.1628,1.1628,1.1628
EURUSD,20250807,203800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250807,203900,1.1628,1.1628,1.1628,1.1628
EURUSD,20250807,204000,1.1628,1.1628,1.1627,1.1627
EURUSD,20250807,204100,1.1627,1.1627,1.1626,1.1626
EURUSD,20250807,204200,1.1626,1.1626,1.1626,1.1626
EURUSD,20250807,204300,1.1626,1.1626,1.1626,1.1626
EURUSD,20250807,204400,1.1626,1.1626,1.1624,1.1624
EURUSD,20250807,204500,1.1623,1.1623,1.1622,1.1622
EURUSD,20250807,204600,1.1621,1.1621,1.1620,1.1621
EURUSD,20250807,204700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250807,204800,1.1621,1.1623,1.1621,1.1623
EURUSD,20250807,204900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,205000,1.1624,1.1624,1.1623,1.1623
EURUSD,20250807,205100,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,205200,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,205300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250807,205400,1.1622,1.1623,1.1622,1.1622
EURUSD,20250807,205500,1.1622,1.1622,1.1622,1.1622
EURUSD,20250807,205600,1.1622,1.1622,1.1621,1.1621
EURUSD,20250807,205700,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,205800,1.1622,1.1623,1.1622,1.1623
EURUSD,20250807,205900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,210000,1.1623,1.1623,1.1621,1.1621
EURUSD,20250807,210100,1.1621,1.1621,1.1621,1.1621
EURUSD,20250807,210200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,210300,1.1622,1.1623,1.1622,1.1623
EURUSD,20250807,210400,1.1623,1.1623,1.1622,1.1622
EURUSD,20250807,210500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,210600,1.1621,1.1622,1.1620,1.1620
EURUSD,20250807,210700,1.1620,1.1620,1.1619,1.1619
EURUSD,20250807,210800,1.1618,1.1619,1.1618,1.1619
EURUSD,20250807,210900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250807,211000,1.1620,1.1620,1.1619,1.1619
EURUSD,20250807,211100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250807,211200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250807,211300,1.1620,1.1621,1.1620,1.1620
EURUSD,20250807,211400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250807,211500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250807,211600,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,211700,1.1623,1.1623,1.1622,1.1623
EURUSD,20250807,211800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,211900,1.1623,1.1623,1.1623,1.1623
EURUSD,20250807,212000,1.1623,1.1623,1.1622,1.1622
EURUSD,20250807,212100,1.1622,1.1622,1.1622,1.1622
EURUSD,20250807,212200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250807,212300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250807,212400,1.1622,1.1622,1.1621,1.1621
EURUSD,20250807,212500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250807,212600,1.1622,1.1622,1.1620,1.1620
EURUSD,20250807,212700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250807,212800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250807,212900,1.1620,1.1621,1.1620,1.1621
EURUSD,20250807,213000,1.1621,1.1623,1.1621,1.1623
EURUSD,20250807,213100,1.1624,1.1639,1.1624,1.1639
EURUSD,20250807,213200,1.1640,1.1640,1.1633,1.1636
EURUSD,20250807,213300,1.1637,1.1641,1.1637,1.1637
EURUSD,20250807,213400,1.1638,1.1640,1.1637,1.1637
EURUSD,20250807,213500,1.1638,1.1641,1.1637,1.1641
EURUSD,20250807,213600,1.1640,1.1643,1.1640,1.1643
EURUSD,20250807,213700,1.1642,1.1643,1.1639,1.1641
EURUSD,20250807,213800,1.1642,1.1646,1.1642,1.1646
EURUSD,20250807,213900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250807,214000,1.1646,1.1646,1.1644,1.1644
EURUSD,20250807,214100,1.1645,1.1646,1.1645,1.1646
EURUSD,20250807,214200,1.1646,1.1647,1.1646,1.1646
EURUSD,20250807,214300,1.1647,1.1650,1.1647,1.1648
EURUSD,20250807,214400,1.1647,1.1648,1.1646,1.1648
EURUSD,20250807,214500,1.1649,1.1653,1.1649,1.1653
EURUSD,20250807,214600,1.1652,1.1654,1.1652,1.1653
EURUSD,20250807,214700,1.1654,1.1654,1.1651,1.1653
EURUSD,20250807,214800,1.1654,1.1655,1.1651,1.1653
EURUSD,20250807,214900,1.1652,1.1654,1.1652,1.1654
EURUSD,20250807,215000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250807,215100,1.1651,1.1651,1.1645,1.1645
EURUSD,20250807,215200,1.1645,1.1648,1.1644,1.1647
EURUSD,20250807,215300,1.1646,1.1647,1.1646,1.1646
EURUSD,20250807,215400,1.1646,1.1648,1.1646,1.1648
EURUSD,20250807,215500,1.1648,1.1650,1.1648,1.1650
EURUSD,20250807,215600,1.1650,1.1655,1.1650,1.1655
EURUSD,20250807,215700,1.1654,1.1655,1.1651,1.1651
EURUSD,20250807,215800,1.1651,1.1653,1.1651,1.1653
EURUSD,20250807,215900,1.1653,1.1654,1.1653,1.1654
EURUSD,20250807,220000,1.1654,1.1654,1.1652,1.1653
EURUSD,20250807,220100,1.1653,1.1654,1.1653,1.1654
EURUSD,20250807,220200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250807,220300,1.1655,1.1657,1.1655,1.1657
EURUSD,20250807,220400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250807,220500,1.1656,1.1656,1.1655,1.1656
EURUSD,20250807,220600,1.1657,1.1657,1.1656,1.1657
EURUSD,20250807,220700,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,220800,1.1658,1.1661,1.1658,1.1661
EURUSD,20250807,220900,1.1661,1.1663,1.1661,1.1662
EURUSD,20250807,221000,1.1662,1.1662,1.1660,1.1661
EURUSD,20250807,221100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250807,221200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250807,221300,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,221400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250807,221500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,221600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,221700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250807,221800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250807,221900,1.1661,1.1663,1.1661,1.1663
EURUSD,20250807,222000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250807,222100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250807,222200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,222300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,222400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,222500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250807,222600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,222700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,222800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250807,222900,1.1668,1.1669,1.1668,1.1668
EURUSD,20250807,223000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250807,223100,1.1668,1.1668,1.1666,1.1666
EURUSD,20250807,223200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,223300,1.1665,1.1665,1.1664,1.1664
EURUSD,20250807,223400,1.1664,1.1664,1.1662,1.1662
EURUSD,20250807,223500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,223600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,223700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250807,223800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250807,223900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250807,224000,1.1661,1.1664,1.1661,1.1663
EURUSD,20250807,224100,1.1662,1.1664,1.1662,1.1662
EURUSD,20250807,224200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,224300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250807,224400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,224500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,224600,1.1664,1.1665,1.1664,1.1665
EURUSD,20250807,224700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250807,224800,1.1667,1.1667,1.1665,1.1665
EURUSD,20250807,224900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250807,225000,1.1663,1.1663,1.1661,1.1661
EURUSD,20250807,225100,1.1661,1.1665,1.1661,1.1665
EURUSD,20250807,225200,1.1665,1.1667,1.1665,1.1667
EURUSD,20250807,225300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250807,225400,1.1666,1.1666,1.1665,1.1666
EURUSD,20250807,225500,1.1666,1.1666,1.1665,1.1665
EURUSD,20250807,225600,1.1665,1.1666,1.1665,1.1666
EURUSD,20250807,225700,1.1666,1.1666,1.1664,1.1664
EURUSD,20250807,225800,1.1665,1.1665,1.1664,1.1665
EURUSD,20250807,225900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,230000,1.1663,1.1665,1.1663,1.1665
EURUSD,20250807,230100,1.1664,1.1664,1.1661,1.1661
EURUSD,20250807,230200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,230300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,230400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,230500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,230600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,230700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,230800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,230900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,231000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,231100,1.1666,1.1666,1.1665,1.1665
EURUSD,20250807,231200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,231300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,231400,1.1665,1.1667,1.1665,1.1667
EURUSD,20250807,231500,1.1667,1.1669,1.1667,1.1668
EURUSD,20250807,231600,1.1667,1.1667,1.1665,1.1665
EURUSD,20250807,231700,1.1665,1.1665,1.1664,1.1665
EURUSD,20250807,231800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,231900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,232000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,232100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250807,232200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250807,232300,1.1666,1.1667,1.1666,1.1667
EURUSD,20250807,232400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250807,232500,1.1668,1.1669,1.1664,1.1664
EURUSD,20250807,232600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,232700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,232800,1.1666,1.1666,1.1664,1.1664
EURUSD,20250807,232900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250807,233000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250807,233100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,233200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,233300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250807,233400,1.1661,1.1662,1.1660,1.1662
EURUSD,20250807,233500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,233600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,233700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,233800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,233900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250807,234500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250807,234600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250807,234700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,234800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,234900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250807,235800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250807,235900,1.1665,1.1665,1.1664,1.1664
EURUSD,20250808,000000,1.1664,1.1664,1.1664,1.1664
GBPUSD,20250807,000100,1.3354,1.3357,1.3354,1.3357
GBPUSD,20250807,000200,1.3357,1.3357,1.3354,1.3357
GBPUSD,20250807,000300,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250807,000400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,000500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,000600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,000700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,000800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,000900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,001000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,001100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,001200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,001300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,001400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,001500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,001600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,001700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,001800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,001900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,002000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,002100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,002200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,002300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,002400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,002500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,002600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250807,002700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,002800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,002900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,003000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250807,003100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,003200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,003300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,003400,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250807,003500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,003600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,003700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,003800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,003900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004100,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250807,004200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,004700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,004800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,004900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,005600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,005700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,005800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,005900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,010000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,010100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,010200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,010300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,010400,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250807,010500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250807,010600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,010700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,010800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,010900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,011000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,011100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,011200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,011300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,011400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,011500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250807,011600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,011700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,011800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250807,011900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,012500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,012600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,012700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,012800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,012900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,013200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,013300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250807,013600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,013800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,013900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,014000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,014100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,014200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250807,014300,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250807,014400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,014500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,014600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,014700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,014800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,014900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,015000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,015100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,015200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,015300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,015400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,015500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,015600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250807,015700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250807,015800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,015900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,020000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,020100,1.3356,1.3356,1.3353,1.3353
GBPUSD,20250807,020200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250807,020300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250807,020400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250807,020500,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250807,020600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,020700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,020800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,020900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,021000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,021100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,021200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,021300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,021400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,021500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250807,021600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,021700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,021800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,021900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,022000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,022100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,022200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,022300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250807,022400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250807,022500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,022600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,022700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,022800,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250807,022900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,023000,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250807,023100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250807,023200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,023300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250807,023400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,023500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,023600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,023700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,023800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,023900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,024000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250807,024100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,024200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250807,024300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,024400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,024500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,024600,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250807,024700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,024800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,024900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,025000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,025100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,025200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,025300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,025400,1.3349,1.3349,1.3346,1.3346
GBPUSD,20250807,025500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250807,025600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250807,025700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,025800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,025900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,030000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,030100,1.3346,1.3347,1.3345,1.3346
GBPUSD,20250807,030200,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250807,030300,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250807,030400,1.3347,1.3347,1.3344,1.3344
GBPUSD,20250807,030500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250807,030600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250807,030700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,030800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250807,030900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,031000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,031100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,031200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,031300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,031400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,031500,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250807,031600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,031700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,031800,1.3350,1.3350,1.3347,1.3347
GBPUSD,20250807,031900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250807,032000,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250807,032100,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250807,032200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,032300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,032400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250807,032500,1.3346,1.3348,1.3346,1.3346
GBPUSD,20250807,032600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250807,032700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250807,032800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250807,032900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,033000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250807,033100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250807,033200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,033300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,033400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,033500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250807,033600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,033700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,033800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,033900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,034000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,034100,1.3348,1.3349,1.3347,1.3347
GBPUSD,20250807,034200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,034300,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250807,034400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250807,034500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250807,034600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250807,034700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,034800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,034900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,035000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,035100,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250807,035200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,035300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250807,035400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250807,035500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,035600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,035700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,035800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,035900,1.3354,1.3354,1.3352,1.3352
GBPUSD,20250807,040000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250807,040100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250807,040200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,040300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,040400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,040500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250807,040600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250807,040700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,040800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,040900,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250807,041000,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250807,041100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,041200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,041300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,041400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,041500,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250807,041600,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250807,041700,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250807,041800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,041900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,042000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,042100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250807,042200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250807,042300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250807,042400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250807,042500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,042600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,042700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,042800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,042900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,043000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,043600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,043700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,043800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250807,043900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,044000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,044100,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250807,044200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,044800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,044900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,045100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250807,045600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,045700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,045800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250807,045900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,050000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,050100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250807,050200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250807,050300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,050400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,050500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,050600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,050700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,050800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,050900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,051000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,051100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,051200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250807,051300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250807,051400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,051500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250807,051600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250807,051700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250807,051800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,051900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,052000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250807,052100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,052200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250807,052300,1.3347,1.3348,1.3347,1.3347
GBPUSD,20250807,052400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250807,052500,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250807,052600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250807,052700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,052800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,052900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,053000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250807,053100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250807,053200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250807,053300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250807,053400,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250807,053500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,053600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,053700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250807,053800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,053900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,054000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,054100,1.3351,1.3351,1.3350,1.3351
GBPUSD,20250807,054200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250807,054300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,054400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,054500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,054600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250807,054700,1.3352,1.3354,1.3352,1.3353
GBPUSD,20250807,054800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250807,054900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,055000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,055100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250807,055200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250807,055300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,055400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250807,055500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250807,055600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,055700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,055800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250807,055900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250807,060000,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250807,060100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250807,060200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250807,060300,1.3357,1.3361,1.3357,1.3361
GBPUSD,20250807,060400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20250807,060500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250807,060600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250807,060700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250807,060800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250807,060900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,061000,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250807,061100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,061200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250807,061300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250807,061400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250807,061500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,061600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,061700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250807,061800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,061900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,062000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250807,062100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250807,062200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250807,062300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,062400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250807,062500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,062600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,062700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,062800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,062900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250807,063000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,063100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,063200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,063300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,063400,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250807,063500,1.3366,1.3367,1.3366,1.3366
GBPUSD,20250807,063600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250807,063700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,063800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,063900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,064000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,064100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,064200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,064300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,064400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,064500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,064600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,064700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,064800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,064900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,065000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,065100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,065200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,065300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,065400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,065500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,065600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,065700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,065800,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250807,065900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,070000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,070100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,070200,1.3367,1.3369,1.3367,1.3369
GBPUSD,20250807,070300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,070400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,070500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,070600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,070700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,070800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,070900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,071000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,071100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,071200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,071300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,071400,1.3365,1.3366,1.3365,1.3365
GBPUSD,20250807,071500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,071600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,071700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250807,071800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250807,071900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250807,072700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,072800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250807,072900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250807,073000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250807,073100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,073200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,073300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,073400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,073500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,073600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,073700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,073800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,073900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,074000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,074100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250807,074200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250807,074300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250807,074400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250807,074500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250807,074600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250807,074700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,074800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,074900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,075000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,075100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,075200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,075300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,075400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,075500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,075600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,075700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,075800,1.3366,1.3368,1.3366,1.3368
GBPUSD,20250807,075900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,080000,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250807,080100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,080200,1.3369,1.3369,1.3368,1.3369
GBPUSD,20250807,080300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,080400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250807,080500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,080600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,080700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,080800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,080900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,081000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,081100,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250807,081200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,081300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,081400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,081500,1.3364,1.3366,1.3364,1.3366
GBPUSD,20250807,081600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,081700,1.3368,1.3371,1.3368,1.3370
GBPUSD,20250807,081800,1.3371,1.3371,1.3369,1.3370
GBPUSD,20250807,081900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,082000,1.3371,1.3371,1.3368,1.3368
GBPUSD,20250807,082100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,082200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,082300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,082400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,082500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,082600,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250807,082700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,082800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,082900,1.3371,1.3372,1.3371,1.3371
GBPUSD,20250807,083000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,083100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250807,083200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250807,083300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,083400,1.3372,1.3372,1.3371,1.3372
GBPUSD,20250807,083500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250807,083600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250807,083700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250807,083800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,083900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,084000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,084100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250807,084200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,084300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250807,084400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,084500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250807,084600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,084700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,084800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,084900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,085000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,085100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250807,085200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,085300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250807,085400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250807,085500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250807,085600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250807,085700,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250807,085800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,085900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,090000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250807,090100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,090200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250807,090300,1.3370,1.3371,1.3369,1.3371
GBPUSD,20250807,090400,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250807,090500,1.3371,1.3372,1.3370,1.3372
GBPUSD,20250807,090600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250807,090700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250807,090800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,090900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250807,091000,1.3371,1.3373,1.3371,1.3373
GBPUSD,20250807,091100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,091200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250807,091300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250807,091400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250807,091500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250807,091600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,091700,1.3370,1.3373,1.3370,1.3373
GBPUSD,20250807,091800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250807,091900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250807,092000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250807,092100,1.3372,1.3372,1.3370,1.3370
GBPUSD,20250807,092200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,092300,1.3369,1.3371,1.3369,1.3371
GBPUSD,20250807,092400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250807,092500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,092600,1.3372,1.3372,1.3369,1.3369
GBPUSD,20250807,092700,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250807,092800,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,092900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250807,093000,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250807,093100,1.3368,1.3369,1.3366,1.3366
GBPUSD,20250807,093200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,093300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,093400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,093500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,093600,1.3368,1.3371,1.3368,1.3371
GBPUSD,20250807,093700,1.3372,1.3374,1.3372,1.3373
GBPUSD,20250807,093800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250807,093900,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250807,094000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250807,094100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,094200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,094300,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250807,094400,1.3374,1.3377,1.3374,1.3377
GBPUSD,20250807,094500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250807,094600,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250807,094700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250807,094800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250807,094900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250807,095000,1.3376,1.3377,1.3376,1.3376
GBPUSD,20250807,095100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250807,095200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250807,095300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250807,095400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250807,095500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,095600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250807,095700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,095800,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250807,095900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250807,100000,1.3372,1.3372,1.3371,1.3372
GBPUSD,20250807,100100,1.3371,1.3375,1.3371,1.3375
GBPUSD,20250807,100200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250807,100300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250807,100400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250807,100500,1.3376,1.3378,1.3376,1.3377
GBPUSD,20250807,100600,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250807,100700,1.3374,1.3374,1.3371,1.3371
GBPUSD,20250807,100800,1.3370,1.3370,1.3365,1.3365
GBPUSD,20250807,100900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20250807,101000,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250807,101100,1.3370,1.3373,1.3370,1.3373
GBPUSD,20250807,101200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250807,101300,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250807,101400,1.3368,1.3368,1.3366,1.3367
GBPUSD,20250807,101500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,101600,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250807,101700,1.3364,1.3365,1.3364,1.3364
GBPUSD,20250807,101800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250807,101900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,102000,1.3364,1.3365,1.3364,1.3364
GBPUSD,20250807,102100,1.3364,1.3364,1.3362,1.3362
GBPUSD,20250807,102200,1.3361,1.3364,1.3361,1.3364
GBPUSD,20250807,102300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,102400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,102500,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250807,102600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,102700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,102800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,102900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,103000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,103100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,103200,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250807,103300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,103400,1.3366,1.3368,1.3366,1.3368
GBPUSD,20250807,103500,1.3369,1.3371,1.3369,1.3371
GBPUSD,20250807,103600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250807,103700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250807,103800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20250807,103900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250807,104000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250807,104100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250807,104200,1.3372,1.3372,1.3368,1.3368
GBPUSD,20250807,104300,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250807,104400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,104500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,104600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,104700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250807,104800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20250807,104900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,105000,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250807,105100,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250807,105200,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250807,105300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,105400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250807,105500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,105600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,105700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,105800,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250807,105900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,110000,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250807,110100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,110200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,110300,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250807,110400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,110500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,110600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,110700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,110800,1.3365,1.3368,1.3365,1.3368
GBPUSD,20250807,110900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,111000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,111100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,111200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,111300,1.3365,1.3367,1.3365,1.3367
GBPUSD,20250807,111400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,111500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,111600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,111700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,111800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,111900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,112000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,112100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,112200,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250807,112300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,112400,1.3366,1.3368,1.3366,1.3368
GBPUSD,20250807,112500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,112600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,112700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250807,112800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,112900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250807,113000,1.3369,1.3369,1.3368,1.3369
GBPUSD,20250807,113100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250807,113200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,113300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,113400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250807,113500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,113600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,113700,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250807,113800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250807,113900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,114000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,114100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,114200,1.3366,1.3368,1.3366,1.3368
GBPUSD,20250807,114300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,114400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,114500,1.3367,1.3367,1.3366,1.3367
GBPUSD,20250807,114600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,114700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,114800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,114900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,115000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,115100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,115200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,115300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,115400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,115500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,115600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,115700,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250807,115800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250807,115900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,120000,1.3365,1.3367,1.3365,1.3367
GBPUSD,20250807,120100,1.3367,1.3367,1.3365,1.3366
GBPUSD,20250807,120200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,120300,1.3365,1.3367,1.3365,1.3366
GBPUSD,20250807,120400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,120500,1.3367,1.3370,1.3367,1.3370
GBPUSD,20250807,120600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250807,120700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,120800,1.3370,1.3371,1.3370,1.3370
GBPUSD,20250807,120900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250807,121000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,121100,1.3369,1.3370,1.3368,1.3368
GBPUSD,20250807,121200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,121300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,121400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,121500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,121600,1.3367,1.3370,1.3367,1.3370
GBPUSD,20250807,121700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,121800,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250807,121900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,122000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250807,122100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250807,122200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250807,122300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,122400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250807,122500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250807,122600,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250807,122700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250807,122800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,122900,1.3368,1.3369,1.3365,1.3365
GBPUSD,20250807,123000,1.3364,1.3365,1.3364,1.3364
GBPUSD,20250807,123100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250807,123200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250807,123300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250807,123400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,123500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,123600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250807,123700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250807,123800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,123900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,124000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,124100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,124200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250807,124300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,124400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,124500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250807,124600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250807,124700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250807,124800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250807,124900,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250807,125000,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250807,125100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,125200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250807,125300,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250807,125400,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250807,125500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250807,125600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250807,125700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,125800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250807,125900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250807,130000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250807,130100,1.3376,1.3418,1.3374,1.3412
GBPUSD,20250807,130200,1.3413,1.3426,1.3412,1.3417
GBPUSD,20250807,130300,1.3418,1.3419,1.3413,1.3413
GBPUSD,20250807,130400,1.3412,1.3416,1.3411,1.3413
GBPUSD,20250807,130500,1.3412,1.3413,1.3404,1.3407
GBPUSD,20250807,130600,1.3408,1.3411,1.3407,1.3410
GBPUSD,20250807,130700,1.3411,1.3418,1.3411,1.3415
GBPUSD,20250807,130800,1.3416,1.3417,1.3412,1.3415
GBPUSD,20250807,130900,1.3414,1.3415,1.3413,1.3414
GBPUSD,20250807,131000,1.3415,1.3420,1.3415,1.3420
GBPUSD,20250807,131100,1.3421,1.3429,1.3421,1.3428
GBPUSD,20250807,131200,1.3427,1.3428,1.3424,1.3426
GBPUSD,20250807,131300,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250807,131400,1.3423,1.3423,1.3418,1.3418
GBPUSD,20250807,131500,1.3417,1.3425,1.3417,1.3425
GBPUSD,20250807,131600,1.3426,1.3426,1.3422,1.3422
GBPUSD,20250807,131700,1.3421,1.3422,1.3420,1.3422
GBPUSD,20250807,131800,1.3423,1.3427,1.3423,1.3426
GBPUSD,20250807,131900,1.3427,1.3427,1.3421,1.3421
GBPUSD,20250807,132000,1.3420,1.3421,1.3419,1.3419
GBPUSD,20250807,132100,1.3420,1.3420,1.3417,1.3417
GBPUSD,20250807,132200,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250807,132300,1.3413,1.3416,1.3412,1.3415
GBPUSD,20250807,132400,1.3414,1.3414,1.3411,1.3411
GBPUSD,20250807,132500,1.3412,1.3413,1.3410,1.3411
GBPUSD,20250807,132600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250807,132700,1.3410,1.3411,1.3406,1.3407
GBPUSD,20250807,132800,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250807,132900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250807,133000,1.3406,1.3407,1.3405,1.3407
GBPUSD,20250807,133100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20250807,133200,1.3406,1.3407,1.3403,1.3407
GBPUSD,20250807,133300,1.3408,1.3412,1.3408,1.3410
GBPUSD,20250807,133400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250807,133500,1.3410,1.3410,1.3403,1.3404
GBPUSD,20250807,133600,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250807,133700,1.3405,1.3405,1.3399,1.3399
GBPUSD,20250807,133800,1.3400,1.3400,1.3398,1.3398
GBPUSD,20250807,133900,1.3399,1.3400,1.3396,1.3396
GBPUSD,20250807,134000,1.3396,1.3396,1.3394,1.3396
GBPUSD,20250807,134100,1.3397,1.3399,1.3396,1.3397
GBPUSD,20250807,134200,1.3396,1.3399,1.3394,1.3399
GBPUSD,20250807,134300,1.3400,1.3403,1.3400,1.3403
GBPUSD,20250807,134400,1.3403,1.3404,1.3402,1.3404
GBPUSD,20250807,134500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250807,134600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250807,134700,1.3403,1.3403,1.3399,1.3401
GBPUSD,20250807,134800,1.3402,1.3403,1.3401,1.3401
GBPUSD,20250807,134900,1.3401,1.3402,1.3400,1.3402
GBPUSD,20250807,135000,1.3403,1.3407,1.3403,1.3407
GBPUSD,20250807,135100,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250807,135200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250807,135300,1.3407,1.3411,1.3407,1.3410
GBPUSD,20250807,135400,1.3409,1.3410,1.3408,1.3410
GBPUSD,20250807,135500,1.3409,1.3410,1.3408,1.3409
GBPUSD,20250807,135600,1.3408,1.3413,1.3408,1.3412
GBPUSD,20250807,135700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250807,135800,1.3411,1.3413,1.3410,1.3411
GBPUSD,20250807,135900,1.3411,1.3412,1.3409,1.3409
GBPUSD,20250807,140000,1.3410,1.3412,1.3410,1.3411
GBPUSD,20250807,140100,1.3412,1.3413,1.3410,1.3413
GBPUSD,20250807,140200,1.3412,1.3413,1.3411,1.3411
GBPUSD,20250807,140300,1.3412,1.3414,1.3412,1.3413
GBPUSD,20250807,140400,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250807,140500,1.3413,1.3414,1.3412,1.3414
GBPUSD,20250807,140600,1.3415,1.3416,1.3413,1.3415
GBPUSD,20250807,140700,1.3416,1.3418,1.3415,1.3415
GBPUSD,20250807,140800,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250807,140900,1.3416,1.3420,1.3416,1.3420
GBPUSD,20250807,141000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250807,141100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250807,141200,1.3421,1.3423,1.3419,1.3422
GBPUSD,20250807,141300,1.3421,1.3423,1.3421,1.3422
GBPUSD,20250807,141400,1.3421,1.3427,1.3421,1.3427
GBPUSD,20250807,141500,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250807,141600,1.3427,1.3432,1.3427,1.3432
GBPUSD,20250807,141700,1.3431,1.3432,1.3430,1.3432
GBPUSD,20250807,141800,1.3431,1.3434,1.3430,1.3433
GBPUSD,20250807,141900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250807,142000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250807,142100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250807,142200,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250807,142300,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250807,142400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250807,142500,1.3433,1.3433,1.3430,1.3432
GBPUSD,20250807,142600,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250807,142700,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250807,142800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250807,142900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250807,143000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250807,143100,1.3424,1.3429,1.3424,1.3428
GBPUSD,20250807,143200,1.3427,1.3427,1.3423,1.3424
GBPUSD,20250807,143300,1.3423,1.3425,1.3422,1.3424
GBPUSD,20250807,143400,1.3425,1.3429,1.3425,1.3429
GBPUSD,20250807,143500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250807,143600,1.3427,1.3428,1.3425,1.3425
GBPUSD,20250807,143700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250807,143800,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250807,143900,1.3425,1.3426,1.3420,1.3421
GBPUSD,20250807,144000,1.3421,1.3421,1.3419,1.3421
GBPUSD,20250807,144100,1.3422,1.3424,1.3418,1.3418
GBPUSD,20250807,144200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250807,144300,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250807,144400,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250807,144500,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250807,144600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250807,144700,1.3414,1.3416,1.3413,1.3414
GBPUSD,20250807,144800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250807,144900,1.3415,1.3418,1.3415,1.3417
GBPUSD,20250807,145000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250807,145100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250807,145200,1.3417,1.3418,1.3416,1.3416
GBPUSD,20250807,145300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250807,145400,1.3414,1.3418,1.3414,1.3418
GBPUSD,20250807,145500,1.3419,1.3423,1.3419,1.3422
GBPUSD,20250807,145600,1.3422,1.3422,1.3420,1.3422
GBPUSD,20250807,145700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250807,145800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250807,145900,1.3421,1.3421,1.3418,1.3418
GBPUSD,20250807,150000,1.3419,1.3420,1.3418,1.3419
GBPUSD,20250807,150100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250807,150200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250807,150300,1.3419,1.3422,1.3419,1.3421
GBPUSD,20250807,150400,1.3420,1.3425,1.3420,1.3424
GBPUSD,20250807,150500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,150600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,150700,1.3422,1.3422,1.3417,1.3418
GBPUSD,20250807,150800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250807,150900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250807,151000,1.3417,1.3418,1.3416,1.3417
GBPUSD,20250807,151100,1.3418,1.3421,1.3417,1.3421
GBPUSD,20250807,151200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,151300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250807,151400,1.3423,1.3426,1.3423,1.3425
GBPUSD,20250807,151500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250807,151600,1.3426,1.3429,1.3426,1.3428
GBPUSD,20250807,151700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,151800,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250807,151900,1.3424,1.3428,1.3424,1.3428
GBPUSD,20250807,152000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,152100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250807,152200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250807,152300,1.3423,1.3423,1.3417,1.3418
GBPUSD,20250807,152400,1.3417,1.3418,1.3416,1.3418
GBPUSD,20250807,152500,1.3418,1.3421,1.3418,1.3421
GBPUSD,20250807,152600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250807,152700,1.3421,1.3424,1.3421,1.3423
GBPUSD,20250807,152800,1.3422,1.3423,1.3420,1.3420
GBPUSD,20250807,152900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250807,153000,1.3419,1.3422,1.3418,1.3422
GBPUSD,20250807,153100,1.3423,1.3426,1.3423,1.3425
GBPUSD,20250807,153200,1.3424,1.3425,1.3420,1.3421
GBPUSD,20250807,153300,1.3420,1.3420,1.3415,1.3415
GBPUSD,20250807,153400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250807,153500,1.3416,1.3416,1.3413,1.3414
GBPUSD,20250807,153600,1.3415,1.3419,1.3415,1.3419
GBPUSD,20250807,153700,1.3420,1.3422,1.3419,1.3422
GBPUSD,20250807,153800,1.3423,1.3423,1.3420,1.3423
GBPUSD,20250807,153900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250807,154000,1.3421,1.3423,1.3420,1.3423
GBPUSD,20250807,154100,1.3422,1.3422,1.3419,1.3422
GBPUSD,20250807,154200,1.3421,1.3423,1.3421,1.3422
GBPUSD,20250807,154300,1.3421,1.3421,1.3417,1.3417
GBPUSD,20250807,154400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250807,154500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250807,154600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250807,154700,1.3418,1.3418,1.3416,1.3417
GBPUSD,20250807,154800,1.3416,1.3418,1.3416,1.3417
GBPUSD,20250807,154900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250807,155000,1.3418,1.3419,1.3416,1.3419
GBPUSD,20250807,155100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250807,155200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250807,155300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250807,155400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250807,155500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250807,155600,1.3422,1.3422,1.3417,1.3420
GBPUSD,20250807,155700,1.3419,1.3421,1.3419,1.3421
GBPUSD,20250807,155800,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250807,155900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250807,160000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250807,160100,1.3421,1.3423,1.3420,1.3423
GBPUSD,20250807,160200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250807,160300,1.3422,1.3422,1.3420,1.3421
GBPUSD,20250807,160400,1.3420,1.3420,1.3418,1.3419
GBPUSD,20250807,160500,1.3418,1.3419,1.3416,1.3419
GBPUSD,20250807,160600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250807,160700,1.3419,1.3423,1.3419,1.3423
GBPUSD,20250807,160800,1.3424,1.3424,1.3420,1.3420
GBPUSD,20250807,160900,1.3421,1.3421,1.3409,1.3409
GBPUSD,20250807,161000,1.3410,1.3421,1.3410,1.3410
GBPUSD,20250807,161100,1.3409,1.3413,1.3407,1.3413
GBPUSD,20250807,161200,1.3412,1.3415,1.3411,1.3413
GBPUSD,20250807,161300,1.3412,1.3414,1.3409,1.3414
GBPUSD,20250807,161400,1.3415,1.3416,1.3412,1.3414
GBPUSD,20250807,161500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250807,161600,1.3415,1.3415,1.3410,1.3411
GBPUSD,20250807,161700,1.3410,1.3412,1.3409,1.3409
GBPUSD,20250807,161800,1.3410,1.3411,1.3407,1.3407
GBPUSD,20250807,161900,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250807,162000,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250807,162100,1.3408,1.3412,1.3408,1.3412
GBPUSD,20250807,162200,1.3411,1.3411,1.3407,1.3407
GBPUSD,20250807,162300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250807,162400,1.3404,1.3405,1.3403,1.3405
GBPUSD,20250807,162500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250807,162600,1.3404,1.3407,1.3404,1.3407
GBPUSD,20250807,162700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250807,162800,1.3409,1.3412,1.3409,1.3412
GBPUSD,20250807,162900,1.3411,1.3411,1.3409,1.3411
GBPUSD,20250807,163000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250807,163100,1.3412,1.3415,1.3412,1.3414
GBPUSD,20250807,163200,1.3413,1.3414,1.3412,1.3414
GBPUSD,20250807,163300,1.3413,1.3413,1.3412,1.3413
GBPUSD,20250807,163400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250807,163500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250807,163600,1.3412,1.3412,1.3410,1.3412
GBPUSD,20250807,163700,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250807,163800,1.3412,1.3412,1.3409,1.3410
GBPUSD,20250807,163900,1.3409,1.3409,1.3407,1.3408
GBPUSD,20250807,164000,1.3407,1.3408,1.3405,1.3405
GBPUSD,20250807,164100,1.3404,1.3404,1.3395,1.3397
GBPUSD,20250807,164200,1.3398,1.3401,1.3398,1.3400
GBPUSD,20250807,164300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250807,164400,1.3401,1.3403,1.3401,1.3403
GBPUSD,20250807,164500,1.3404,1.3404,1.3401,1.3401
GBPUSD,20250807,164600,1.3400,1.3402,1.3400,1.3401
GBPUSD,20250807,164700,1.3400,1.3400,1.3395,1.3398
GBPUSD,20250807,164800,1.3397,1.3398,1.3396,1.3396
GBPUSD,20250807,164900,1.3395,1.3397,1.3394,1.3397
GBPUSD,20250807,165000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20250807,165100,1.3399,1.3400,1.3399,1.3399
GBPUSD,20250807,165200,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250807,165300,1.3398,1.3399,1.3397,1.3399
GBPUSD,20250807,165400,1.3400,1.3400,1.3396,1.3396
GBPUSD,20250807,165500,1.3396,1.3400,1.3396,1.3400
GBPUSD,20250807,165600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250807,165700,1.3400,1.3403,1.3400,1.3402
GBPUSD,20250807,165800,1.3401,1.3401,1.3399,1.3401
GBPUSD,20250807,165900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250807,170000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250807,170100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20250807,170200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250807,170300,1.3400,1.3400,1.3397,1.3397
GBPUSD,20250807,170400,1.3396,1.3398,1.3396,1.3397
GBPUSD,20250807,170500,1.3396,1.3396,1.3391,1.3393
GBPUSD,20250807,170600,1.3394,1.3396,1.3392,1.3395
GBPUSD,20250807,170700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250807,170800,1.3394,1.3395,1.3390,1.3391
GBPUSD,20250807,170900,1.3392,1.3392,1.3389,1.3389
GBPUSD,20250807,171000,1.3390,1.3394,1.3390,1.3393
GBPUSD,20250807,171100,1.3394,1.3396,1.3394,1.3395
GBPUSD,20250807,171200,1.3394,1.3396,1.3393,1.3396
GBPUSD,20250807,171300,1.3397,1.3399,1.3396,1.3399
GBPUSD,20250807,171400,1.3400,1.3404,1.3400,1.3404
GBPUSD,20250807,171500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250807,171600,1.3404,1.3405,1.3403,1.3404
GBPUSD,20250807,171700,1.3404,1.3406,1.3404,1.3406
GBPUSD,20250807,171800,1.3407,1.3407,1.3405,1.3406
GBPUSD,20250807,171900,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250807,172000,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250807,172100,1.3408,1.3410,1.3408,1.3409
GBPUSD,20250807,172200,1.3409,1.3413,1.3409,1.3413
GBPUSD,20250807,172300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250807,172400,1.3411,1.3412,1.3410,1.3412
GBPUSD,20250807,172500,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250807,172600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250807,172700,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250807,172800,1.3410,1.3412,1.3409,1.3412
GBPUSD,20250807,172900,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250807,173000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250807,173100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250807,173200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250807,173300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250807,173400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250807,173500,1.3415,1.3418,1.3415,1.3418
GBPUSD,20250807,173600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250807,173700,1.3417,1.3419,1.3417,1.3418
GBPUSD,20250807,173800,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250807,173900,1.3420,1.3425,1.3420,1.3424
GBPUSD,20250807,174000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250807,174100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250807,174200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,174300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,174400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250807,174500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250807,174600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250807,174700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,174800,1.3423,1.3426,1.3423,1.3426
GBPUSD,20250807,174900,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250807,175000,1.3428,1.3430,1.3428,1.3428
GBPUSD,20250807,175100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250807,175200,1.3425,1.3428,1.3425,1.3428
GBPUSD,20250807,175300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250807,175400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250807,175500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250807,175600,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250807,175700,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250807,175800,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250807,175900,1.3430,1.3430,1.3428,1.3429
GBPUSD,20250807,180000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250807,180100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250807,180200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250807,180300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250807,180400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250807,180500,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250807,180600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250807,180700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250807,180800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250807,180900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250807,181000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250807,181100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250807,181200,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250807,181300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250807,181400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250807,181500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250807,181600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250807,181700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250807,181800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250807,181900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250807,182000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250807,182100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250807,182200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250807,182300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250807,182400,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250807,182500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250807,182600,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250807,182700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250807,182800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250807,182900,1.3428,1.3431,1.3428,1.3431
GBPUSD,20250807,183000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250807,183100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250807,183200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250807,183300,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250807,183400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,183500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250807,183600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,183700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250807,183800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250807,183900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250807,184000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250807,184100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250807,184200,1.3426,1.3427,1.3425,1.3427
GBPUSD,20250807,184300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,184400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250807,184500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250807,184600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250807,184700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250807,184800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250807,184900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250807,185000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250807,185100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250807,185200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250807,185300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250807,185400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250807,185500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,185600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,185700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,185800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250807,185900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250807,190000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250807,190100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,190200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250807,190300,1.3427,1.3430,1.3424,1.3430
GBPUSD,20250807,190400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250807,190500,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250807,190600,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250807,190700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250807,190800,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250807,190900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250807,191000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250807,191100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250807,191200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250807,191300,1.3426,1.3427,1.3425,1.3427
GBPUSD,20250807,191400,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250807,191500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250807,191600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250807,191700,1.3424,1.3424,1.3421,1.3421
GBPUSD,20250807,191800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,191900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250807,192000,1.3422,1.3425,1.3422,1.3425
GBPUSD,20250807,192100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250807,192200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250807,192300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,192400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250807,192500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250807,192600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250807,192700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250807,192800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250807,192900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250807,193000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250807,193100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,193200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250807,193300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250807,193400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,193500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,193600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250807,193700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,193800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250807,193900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,194000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,194100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,194200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250807,194300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,194400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,194500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250807,194600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250807,194700,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250807,194800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250807,194900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250807,195000,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250807,195100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250807,195200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250807,195300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250807,195400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250807,195500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250807,195600,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250807,195700,1.3419,1.3419,1.3417,1.3418
GBPUSD,20250807,195800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,195900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,200000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250807,200100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250807,200200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250807,200300,1.3419,1.3420,1.3418,1.3420
GBPUSD,20250807,200400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250807,200500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250807,200600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250807,200700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250807,200800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250807,200900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,201000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,201100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250807,201200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250807,201300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250807,201400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,201500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,201600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250807,201700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250807,201800,1.3417,1.3419,1.3417,1.3418
GBPUSD,20250807,201900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250807,202000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250807,202100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250807,202200,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250807,202300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250807,202400,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250807,202500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250807,202600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250807,202700,1.3413,1.3416,1.3413,1.3416
GBPUSD,20250807,202800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250807,202900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250807,203000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250807,203100,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250807,203200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250807,203300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250807,203400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250807,203500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250807,203600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250807,203700,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250807,203800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250807,203900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250807,204000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250807,204100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250807,204200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250807,204300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250807,204400,1.3410,1.3410,1.3405,1.3405
GBPUSD,20250807,204500,1.3406,1.3406,1.3404,1.3404
GBPUSD,20250807,204600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20250807,204700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250807,204800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250807,204900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20250807,205000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250807,205100,1.3404,1.3406,1.3404,1.3405
GBPUSD,20250807,205200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250807,205300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250807,205400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20250807,205500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250807,205600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250807,205700,1.3407,1.3408,1.3405,1.3408
GBPUSD,20250807,205800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250807,205900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250807,210000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250807,210100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250807,210200,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250807,210300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20250807,210400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250807,210500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250807,210600,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250807,210700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250807,210800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250807,210900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250807,211000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250807,211100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250807,211200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250807,211300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250807,211400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250807,211500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250807,211600,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250807,211700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250807,211800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250807,211900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250807,212000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250807,212100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250807,212200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250807,212300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250807,212400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250807,212500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250807,212600,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250807,212700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250807,212800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250807,212900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250807,213000,1.3410,1.3413,1.3410,1.3413
GBPUSD,20250807,213100,1.3414,1.3424,1.3414,1.3424
GBPUSD,20250807,213200,1.3423,1.3424,1.3421,1.3422
GBPUSD,20250807,213300,1.3423,1.3426,1.3421,1.3421
GBPUSD,20250807,213400,1.3422,1.3424,1.3421,1.3421
GBPUSD,20250807,213500,1.3420,1.3424,1.3420,1.3424
GBPUSD,20250807,213600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250807,213700,1.3423,1.3423,1.3421,1.3423
GBPUSD,20250807,213800,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250807,213900,1.3428,1.3430,1.3428,1.3428
GBPUSD,20250807,214000,1.3429,1.3429,1.3426,1.3426
GBPUSD,20250807,214100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250807,214200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250807,214300,1.3427,1.3431,1.3427,1.3430
GBPUSD,20250807,214400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250807,214500,1.3432,1.3437,1.3432,1.3437
GBPUSD,20250807,214600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250807,214700,1.3435,1.3435,1.3433,1.3435
GBPUSD,20250807,214800,1.3436,1.3436,1.3433,1.3434
GBPUSD,20250807,214900,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250807,215000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250807,215100,1.3434,1.3434,1.3429,1.3429
GBPUSD,20250807,215200,1.3429,1.3432,1.3428,1.3432
GBPUSD,20250807,215300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250807,215400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250807,215500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250807,215600,1.3434,1.3440,1.3434,1.3440
GBPUSD,20250807,215700,1.3440,1.3440,1.3436,1.3436
GBPUSD,20250807,215800,1.3437,1.3440,1.3437,1.3440
GBPUSD,20250807,215900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250807,220000,1.3441,1.3442,1.3440,1.3441
GBPUSD,20250807,220100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250807,220200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250807,220300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250807,220400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250807,220500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250807,220600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250807,220700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250807,220800,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250807,220900,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250807,221000,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250807,221100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250807,221200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250807,221300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250807,221400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,221500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250807,221600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250807,221700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250807,221800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250807,221900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250807,222000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250807,222100,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250807,222200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250807,222300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250807,222400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250807,222500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250807,222600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250807,222700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250807,222800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250807,222900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250807,223000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250807,223100,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250807,223200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250807,223300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250807,223400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250807,223500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250807,223600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250807,223700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250807,223800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250807,223900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,224000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250807,224100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250807,224200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250807,224300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250807,224400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250807,224500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250807,224600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250807,224700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250807,224800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250807,224900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250807,225000,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250807,225100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250807,225200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250807,225300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,225400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250807,225500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,225600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250807,225700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250807,225800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250807,225900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250807,230000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250807,230100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,230200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,230300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,230400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250807,230500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250807,230600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,230700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,230800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,230900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250807,231000,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250807,231100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,231200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250807,231300,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250807,231400,1.3437,1.3440,1.3437,1.3440
GBPUSD,20250807,231500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250807,231600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250807,231700,1.3441,1.3442,1.3440,1.3440
GBPUSD,20250807,231800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,231900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250807,232700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250807,232800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,232900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250807,233000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250807,233100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,233800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250807,233900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250807,234000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250807,234100,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250807,234200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250807,234300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250807,234400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,234500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,234600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,234700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,234800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,234900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250807,235000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250807,235100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250807,235200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250807,235300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250807,235400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250807,235500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250807,235600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250807,235700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250807,235800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250807,235900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,000000,1.3438,1.3439,1.3438,1.3439
USDCHF,20250807,000100,0.8061,0.8061,0.8058,0.8059
USDCHF,20250807,000200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,000300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,000400,0.8058,0.8059,0.8058,0.8058
USDCHF,20250807,000500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,000600,0.8058,0.8059,0.8058,0.8058
USDCHF,20250807,000700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,000800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,000900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,001000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,001100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,001200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,001300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,001400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,001500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,001600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,001700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,001800,0.8057,0.8057,0.8056,0.8057
USDCHF,20250807,001900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,002000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,002100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,002700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,002800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,002900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,003000,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,003100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,003900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004100,0.8060,0.8061,0.8060,0.8060
USDCHF,20250807,004200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,004600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,004700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,004800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,004900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,005000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,005100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,005200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,005300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,005400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,005500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,005600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,005700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,005800,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,005900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,010000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,010100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,010200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,010300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,010900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,011700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,011900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,012000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,012100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,012200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,012300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,012400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,012500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,012600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,012700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,012800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,012900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,013600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,013700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,013900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,014200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,014300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,014900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,015000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,015100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,015200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,015800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,015900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,020000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,020100,0.8059,0.8060,0.8058,0.8060
USDCHF,20250807,020200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,020300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,020400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,020500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,020600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,020700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,020800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,020900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,021000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,021100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,021200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,021300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,021400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,021500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,021600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,021700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,021800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,021900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,022000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,022100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,022200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,022300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,022400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,022500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,022600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,022700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,022800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,022900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,023000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,023100,0.8063,0.8065,0.8063,0.8065
USDCHF,20250807,023200,0.8065,0.8065,0.8064,0.8065
USDCHF,20250807,023300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,023400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,023500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,023600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,023700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,023800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,023900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,024000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,024100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250807,024200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250807,024300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,024400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,024500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,024600,0.8064,0.8065,0.8064,0.8064
USDCHF,20250807,024700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,024800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,024900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250807,025000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250807,025600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,025700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,025800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250807,025900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,030000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,030100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,030200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,030300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,030400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,030500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,030600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,030700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,030800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,030900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,031000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,031100,0.8062,0.8062,0.8061,0.8062
USDCHF,20250807,031200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,031300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,031400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,031500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,031600,0.8061,0.8061,0.8059,0.8059
USDCHF,20250807,031700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,031800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,031900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,032000,0.8058,0.8060,0.8058,0.8060
USDCHF,20250807,032100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,032200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,032300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,032400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,032500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,032600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,032700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,032800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,032900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,033000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,033100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,033200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,033300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,033400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,033500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,033600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,033700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,033800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,033900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,034000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,034100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,034200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,034300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,034400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,034500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,034600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,034700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,034800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,034900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250807,035000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,035100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250807,035200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,035300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,035400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250807,035500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,035600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,035700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,035800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,035900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,040500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250807,040600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,040700,0.8056,0.8056,0.8055,0.8056
USDCHF,20250807,040800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,040900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,041000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,041100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250807,041200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,041300,0.8052,0.8053,0.8052,0.8052
USDCHF,20250807,041400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,041500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,041600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,041700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,041800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250807,041900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,042000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,042100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,042200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,042300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250807,042400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,042500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,042600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,042700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,042800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,042900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043100,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,043200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,043900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044000,0.8056,0.8056,0.8055,0.8056
USDCHF,20250807,044100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,044900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,045000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,045100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,045200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,045300,0.8057,0.8057,0.8056,0.8057
USDCHF,20250807,045400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,045500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,045600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,045700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,045800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,045900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,050100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,050200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,050300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,050900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,051700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,051800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,051900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,052000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,052100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,052200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,052300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,052400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,052500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,052600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,052700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,052800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,052900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,053000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,053100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,053200,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,053300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,053400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,053500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,053600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,053700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,053800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,053900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250807,054200,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,054300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054600,0.8055,0.8056,0.8055,0.8056
USDCHF,20250807,054700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,054800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,054900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,055000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,055100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,055800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250807,055900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,060000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,060100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,060200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250807,060300,0.8054,0.8054,0.8052,0.8052
USDCHF,20250807,060400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,060500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,060600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,060700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250807,060800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,060900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,061000,0.8050,0.8051,0.8050,0.8050
USDCHF,20250807,061100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,061200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250807,061300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250807,061400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250807,061500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,061600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,061700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,061800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250807,061900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,062000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,062100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,062200,0.8049,0.8049,0.8048,0.8048
USDCHF,20250807,062300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250807,062400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,062500,0.8047,0.8048,0.8047,0.8047
USDCHF,20250807,062600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,062700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,062800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,062900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,063000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,063100,0.8048,0.8049,0.8048,0.8049
USDCHF,20250807,063200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,063300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,063400,0.8047,0.8047,0.8046,0.8046
USDCHF,20250807,063500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,063600,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,063700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250807,063800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,063900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,064000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,064100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,064200,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,064300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,064400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,064500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,064600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,064700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,064800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,064900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,065000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,065100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,065200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,065300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,065400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,065500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,065600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,065700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,065800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,065900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,070000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,070100,0.8048,0.8048,0.8047,0.8048
USDCHF,20250807,070200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,070300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,070400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,070500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,070600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,070700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,070800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,070900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250807,071000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,071100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,071200,0.8050,0.8051,0.8050,0.8051
USDCHF,20250807,071300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250807,071400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250807,071500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,071600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,071700,0.8052,0.8053,0.8052,0.8053
USDCHF,20250807,071800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,071900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,072000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,072100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,072200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250807,072300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,072400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,072500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,072600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,072700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,072800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250807,072900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,073000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,073100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250807,073700,0.8052,0.8053,0.8052,0.8053
USDCHF,20250807,073800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250807,073900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250807,074000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,074100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250807,074200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,074300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,074400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,074500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,074600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,074700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,074800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250807,074900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,075000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250807,075100,0.8052,0.8053,0.8052,0.8052
USDCHF,20250807,075200,0.8052,0.8052,0.8051,0.8051
USDCHF,20250807,075300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250807,075400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250807,075500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250807,075600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,075700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250807,075800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250807,075900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250807,080000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250807,080100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250807,080200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,080300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,080400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,080500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,080600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250807,080700,0.8050,0.8050,0.8048,0.8048
USDCHF,20250807,080800,0.8048,0.8048,0.8047,0.8048
USDCHF,20250807,080900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,081000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250807,081100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,081200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,081300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,081400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250807,081500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,081600,0.8049,0.8049,0.8048,0.8048
USDCHF,20250807,081700,0.8047,0.8047,0.8046,0.8047
USDCHF,20250807,081800,0.8047,0.8047,0.8045,0.8045
USDCHF,20250807,081900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,082000,0.8045,0.8046,0.8045,0.8046
USDCHF,20250807,082100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,082200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,082300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,082400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,082500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,082600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,082700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,082800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,082900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,083000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,083100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,083200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,083300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,083400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,083500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,083600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,083700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,083800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,083900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,084000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,084100,0.8047,0.8048,0.8047,0.8047
USDCHF,20250807,084200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,084300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,084400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,084500,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,084600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,084700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250807,084800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,084900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250807,085400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,085900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,090000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,090100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250807,090200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250807,090300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,090400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,090500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,090600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,090700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,090800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,090900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,091000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,091100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,091200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250807,091300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,091400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,091500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,091600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250807,091700,0.8050,0.8050,0.8049,0.8049
USDCHF,20250807,091800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,091900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250807,092000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,092100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,092200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250807,092300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,092400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250807,092500,0.8048,0.8048,0.8046,0.8046
USDCHF,20250807,092600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,092700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,092800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,092900,0.8048,0.8048,0.8047,0.8048
USDCHF,20250807,093000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,093100,0.8047,0.8047,0.8046,0.8047
USDCHF,20250807,093200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,093300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,093400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,093500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,093600,0.8047,0.8047,0.8046,0.8046
USDCHF,20250807,093700,0.8045,0.8045,0.8044,0.8044
USDCHF,20250807,093800,0.8044,0.8045,0.8044,0.8044
USDCHF,20250807,093900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250807,094000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250807,094100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,094200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,094300,0.8045,0.8047,0.8045,0.8047
USDCHF,20250807,094400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,094500,0.8046,0.8047,0.8046,0.8047
USDCHF,20250807,094600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250807,094700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250807,094800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,094900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250807,095000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250807,095100,0.8047,0.8047,0.8045,0.8045
USDCHF,20250807,095200,0.8045,0.8045,0.8044,0.8044
USDCHF,20250807,095300,0.8044,0.8044,0.8043,0.8043
USDCHF,20250807,095400,0.8043,0.8044,0.8043,0.8043
USDCHF,20250807,095500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250807,095600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250807,095700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250807,095800,0.8044,0.8045,0.8044,0.8045
USDCHF,20250807,095900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250807,100000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250807,100100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250807,100200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250807,100300,0.8045,0.8046,0.8045,0.8046
USDCHF,20250807,100400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250807,100500,0.8044,0.8044,0.8042,0.8044
USDCHF,20250807,100600,0.8045,0.8049,0.8045,0.8049
USDCHF,20250807,100700,0.8049,0.8055,0.8049,0.8055
USDCHF,20250807,100800,0.8056,0.8059,0.8056,0.8059
USDCHF,20250807,100900,0.8059,0.8059,0.8055,0.8055
USDCHF,20250807,101000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250807,101100,0.8054,0.8055,0.8054,0.8054
USDCHF,20250807,101200,0.8054,0.8054,0.8053,0.8054
USDCHF,20250807,101300,0.8054,0.8056,0.8054,0.8056
USDCHF,20250807,101400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,101500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,101600,0.8057,0.8059,0.8057,0.8059
USDCHF,20250807,101700,0.8060,0.8064,0.8060,0.8064
USDCHF,20250807,101800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,101900,0.8066,0.8069,0.8066,0.8069
USDCHF,20250807,102000,0.8068,0.8071,0.8068,0.8070
USDCHF,20250807,102100,0.8069,0.8070,0.8067,0.8067
USDCHF,20250807,102200,0.8066,0.8066,0.8063,0.8063
USDCHF,20250807,102300,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,102400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,102500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,102600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,102700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,102800,0.8061,0.8061,0.8060,0.8061
USDCHF,20250807,102900,0.8060,0.8063,0.8060,0.8063
USDCHF,20250807,103000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,103100,0.8062,0.8065,0.8062,0.8065
USDCHF,20250807,103200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250807,103300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,103400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,103500,0.8062,0.8062,0.8059,0.8059
USDCHF,20250807,103600,0.8059,0.8059,0.8057,0.8057
USDCHF,20250807,103700,0.8057,0.8057,0.8056,0.8057
USDCHF,20250807,103800,0.8057,0.8057,0.8055,0.8055
USDCHF,20250807,103900,0.8055,0.8055,0.8053,0.8054
USDCHF,20250807,104000,0.8054,0.8055,0.8054,0.8054
USDCHF,20250807,104100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250807,104200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,104300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,104400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,104500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,104600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,104700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,104800,0.8056,0.8056,0.8054,0.8054
USDCHF,20250807,104900,0.8055,0.8057,0.8055,0.8057
USDCHF,20250807,105000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,105100,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,105200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,105300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,105400,0.8057,0.8058,0.8057,0.8057
USDCHF,20250807,105500,0.8057,0.8058,0.8057,0.8057
USDCHF,20250807,105600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,105700,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,105800,0.8060,0.8061,0.8059,0.8059
USDCHF,20250807,105900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,110000,0.8058,0.8058,0.8056,0.8056
USDCHF,20250807,110100,0.8056,0.8056,0.8055,0.8056
USDCHF,20250807,110200,0.8057,0.8059,0.8057,0.8059
USDCHF,20250807,110300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,110400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,110500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,110600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,110700,0.8061,0.8061,0.8060,0.8061
USDCHF,20250807,110800,0.8061,0.8063,0.8061,0.8062
USDCHF,20250807,110900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,111400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,111500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,111600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,111900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,112000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,112100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,112200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,112300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,112400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,112500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,112600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,112700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,112800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,112900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,113000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,113100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,113200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,113300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,113400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,113500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,113600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,113700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,113800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,113900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,114000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,114100,0.8064,0.8064,0.8062,0.8063
USDCHF,20250807,114200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,114300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,114400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,114500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,114600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,114700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,114800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,114900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,115000,0.8060,0.8060,0.8059,0.8060
USDCHF,20250807,115100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,115200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,115300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,115400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,115500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,115600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,115700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,115800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,115900,0.8063,0.8063,0.8061,0.8061
USDCHF,20250807,120000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,120100,0.8060,0.8061,0.8059,0.8061
USDCHF,20250807,120200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,120300,0.8062,0.8062,0.8061,0.8062
USDCHF,20250807,120400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,120500,0.8062,0.8062,0.8060,0.8060
USDCHF,20250807,120600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,120700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,120800,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,120900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,121000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,121100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,121200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,121300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,121400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,121500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,121600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,121700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,121800,0.8061,0.8061,0.8060,0.8061
USDCHF,20250807,121900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,122000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,122100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,122200,0.8057,0.8057,0.8056,0.8056
USDCHF,20250807,122300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,122400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,122500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,122600,0.8060,0.8060,0.8059,0.8060
USDCHF,20250807,122700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,122800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,122900,0.8059,0.8060,0.8059,0.8059
USDCHF,20250807,123000,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,123100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,123200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,123300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,123400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,123500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,123600,0.8062,0.8062,0.8061,0.8062
USDCHF,20250807,123700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,123800,0.8062,0.8062,0.8060,0.8060
USDCHF,20250807,123900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,124000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,124100,0.8061,0.8061,0.8060,0.8061
USDCHF,20250807,124200,0.8061,0.8061,0.8057,0.8057
USDCHF,20250807,124300,0.8057,0.8059,0.8057,0.8059
USDCHF,20250807,124400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,124500,0.8058,0.8058,0.8057,0.8058
USDCHF,20250807,124600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,124700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,124800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,124900,0.8059,0.8060,0.8059,0.8059
USDCHF,20250807,125000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,125100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,125200,0.8059,0.8061,0.8059,0.8061
USDCHF,20250807,125300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,125400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,125500,0.8061,0.8062,0.8061,0.8061
USDCHF,20250807,125600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,125700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,125800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,125900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,130000,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,130100,0.8058,0.8058,0.8054,0.8056
USDCHF,20250807,130200,0.8056,0.8059,0.8056,0.8059
USDCHF,20250807,130300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,130400,0.8060,0.8062,0.8060,0.8061
USDCHF,20250807,130500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,130600,0.8063,0.8064,0.8063,0.8063
USDCHF,20250807,130700,0.8064,0.8064,0.8063,0.8064
USDCHF,20250807,130800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250807,130900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,131000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,131100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,131200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,131300,0.8066,0.8066,0.8065,0.8066
USDCHF,20250807,131400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250807,131500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250807,131600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,131700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,131800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,131900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250807,132000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250807,132100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250807,132200,0.8070,0.8070,0.8068,0.8068
USDCHF,20250807,132300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250807,132400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250807,132500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250807,132600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250807,132700,0.8070,0.8070,0.8067,0.8067
USDCHF,20250807,132800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250807,132900,0.8067,0.8070,0.8067,0.8069
USDCHF,20250807,133000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250807,133100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,133200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250807,133300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,133400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,133500,0.8071,0.8075,0.8071,0.8075
USDCHF,20250807,133600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,133700,0.8074,0.8076,0.8074,0.8076
USDCHF,20250807,133800,0.8077,0.8077,0.8076,0.8077
USDCHF,20250807,133900,0.8078,0.8080,0.8078,0.8080
USDCHF,20250807,134000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,134100,0.8081,0.8083,0.8081,0.8083
USDCHF,20250807,134200,0.8084,0.8085,0.8084,0.8084
USDCHF,20250807,134300,0.8083,0.8084,0.8082,0.8084
USDCHF,20250807,134400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250807,134500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250807,134600,0.8083,0.8084,0.8083,0.8083
USDCHF,20250807,134700,0.8083,0.8085,0.8083,0.8085
USDCHF,20250807,134800,0.8085,0.8085,0.8083,0.8084
USDCHF,20250807,134900,0.8084,0.8084,0.8083,0.8083
USDCHF,20250807,135000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250807,135100,0.8083,0.8083,0.8082,0.8083
USDCHF,20250807,135200,0.8083,0.8084,0.8083,0.8084
USDCHF,20250807,135300,0.8085,0.8085,0.8084,0.8084
USDCHF,20250807,135400,0.8084,0.8087,0.8084,0.8087
USDCHF,20250807,135500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250807,135600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250807,135700,0.8085,0.8085,0.8084,0.8085
USDCHF,20250807,135800,0.8085,0.8086,0.8085,0.8086
USDCHF,20250807,135900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250807,140000,0.8086,0.8086,0.8085,0.8086
USDCHF,20250807,140100,0.8085,0.8085,0.8083,0.8083
USDCHF,20250807,140200,0.8084,0.8085,0.8084,0.8085
USDCHF,20250807,140300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250807,140400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250807,140500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250807,140600,0.8084,0.8084,0.8083,0.8083
USDCHF,20250807,140700,0.8082,0.8082,0.8081,0.8082
USDCHF,20250807,140800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250807,140900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250807,141000,0.8081,0.8083,0.8081,0.8083
USDCHF,20250807,141100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250807,141200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250807,141300,0.8083,0.8083,0.8082,0.8082
USDCHF,20250807,141400,0.8082,0.8085,0.8082,0.8085
USDCHF,20250807,141500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250807,141600,0.8086,0.8087,0.8084,0.8084
USDCHF,20250807,141700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250807,141800,0.8085,0.8085,0.8082,0.8082
USDCHF,20250807,141900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,142000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250807,142100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,142200,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,142300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,142400,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,142500,0.8077,0.8077,0.8075,0.8075
USDCHF,20250807,142600,0.8074,0.8076,0.8074,0.8076
USDCHF,20250807,142700,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,142800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250807,142900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,143000,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,143100,0.8078,0.8079,0.8075,0.8076
USDCHF,20250807,143200,0.8076,0.8077,0.8076,0.8076
USDCHF,20250807,143300,0.8077,0.8077,0.8075,0.8075
USDCHF,20250807,143400,0.8075,0.8075,0.8071,0.8071
USDCHF,20250807,143500,0.8072,0.8073,0.8072,0.8072
USDCHF,20250807,143600,0.8071,0.8071,0.8069,0.8070
USDCHF,20250807,143700,0.8070,0.8071,0.8069,0.8069
USDCHF,20250807,143800,0.8070,0.8070,0.8068,0.8068
USDCHF,20250807,143900,0.8068,0.8072,0.8068,0.8072
USDCHF,20250807,144000,0.8072,0.8074,0.8072,0.8074
USDCHF,20250807,144100,0.8073,0.8075,0.8073,0.8075
USDCHF,20250807,144200,0.8076,0.8077,0.8076,0.8077
USDCHF,20250807,144300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,144400,0.8076,0.8077,0.8076,0.8077
USDCHF,20250807,144500,0.8077,0.8079,0.8077,0.8079
USDCHF,20250807,144600,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,144700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,144800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,144900,0.8076,0.8076,0.8074,0.8074
USDCHF,20250807,145000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,145100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,145200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250807,145300,0.8073,0.8075,0.8073,0.8075
USDCHF,20250807,145400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,145500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,145600,0.8076,0.8078,0.8076,0.8077
USDCHF,20250807,145700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,145800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,145900,0.8076,0.8078,0.8076,0.8078
USDCHF,20250807,150000,0.8078,0.8079,0.8078,0.8079
USDCHF,20250807,150100,0.8079,0.8080,0.8079,0.8080
USDCHF,20250807,150200,0.8079,0.8079,0.8078,0.8079
USDCHF,20250807,150300,0.8079,0.8081,0.8079,0.8081
USDCHF,20250807,150400,0.8082,0.8082,0.8078,0.8078
USDCHF,20250807,150500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,150600,0.8078,0.8078,0.8076,0.8076
USDCHF,20250807,150700,0.8077,0.8079,0.8077,0.8079
USDCHF,20250807,150800,0.8078,0.8080,0.8078,0.8080
USDCHF,20250807,150900,0.8081,0.8082,0.8081,0.8081
USDCHF,20250807,151000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250807,151100,0.8079,0.8079,0.8077,0.8077
USDCHF,20250807,151200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,151300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,151400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,151500,0.8077,0.8079,0.8077,0.8079
USDCHF,20250807,151600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,151700,0.8078,0.8078,0.8076,0.8076
USDCHF,20250807,151800,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,151900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,152000,0.8077,0.8078,0.8077,0.8077
USDCHF,20250807,152100,0.8077,0.8079,0.8077,0.8079
USDCHF,20250807,152200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250807,152300,0.8080,0.8083,0.8079,0.8083
USDCHF,20250807,152400,0.8084,0.8085,0.8084,0.8085
USDCHF,20250807,152500,0.8086,0.8086,0.8083,0.8083
USDCHF,20250807,152600,0.8083,0.8084,0.8081,0.8081
USDCHF,20250807,152700,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,152800,0.8079,0.8080,0.8079,0.8080
USDCHF,20250807,152900,0.8080,0.8080,0.8078,0.8078
USDCHF,20250807,153000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,153100,0.8077,0.8077,0.8073,0.8073
USDCHF,20250807,153200,0.8074,0.8076,0.8074,0.8076
USDCHF,20250807,153300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,153400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,153500,0.8077,0.8079,0.8076,0.8079
USDCHF,20250807,153600,0.8078,0.8078,0.8076,0.8076
USDCHF,20250807,153700,0.8077,0.8077,0.8074,0.8074
USDCHF,20250807,153800,0.8074,0.8075,0.8074,0.8074
USDCHF,20250807,153900,0.8073,0.8075,0.8073,0.8075
USDCHF,20250807,154000,0.8076,0.8076,0.8074,0.8074
USDCHF,20250807,154100,0.8075,0.8076,0.8075,0.8075
USDCHF,20250807,154200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,154300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,154400,0.8074,0.8074,0.8072,0.8072
USDCHF,20250807,154500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,154600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,154700,0.8070,0.8073,0.8070,0.8072
USDCHF,20250807,154800,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,154900,0.8071,0.8073,0.8071,0.8072
USDCHF,20250807,155000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250807,155100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,155200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250807,155300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250807,155400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250807,155500,0.8072,0.8072,0.8070,0.8070
USDCHF,20250807,155600,0.8070,0.8072,0.8069,0.8070
USDCHF,20250807,155700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,155800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,155900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,160000,0.8071,0.8073,0.8071,0.8073
USDCHF,20250807,160100,0.8073,0.8073,0.8070,0.8070
USDCHF,20250807,160200,0.8069,0.8069,0.8068,0.8069
USDCHF,20250807,160300,0.8069,0.8071,0.8069,0.8071
USDCHF,20250807,160400,0.8071,0.8074,0.8071,0.8073
USDCHF,20250807,160500,0.8074,0.8077,0.8074,0.8074
USDCHF,20250807,160600,0.8075,0.8075,0.8073,0.8073
USDCHF,20250807,160700,0.8073,0.8074,0.8073,0.8073
USDCHF,20250807,160800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,160900,0.8074,0.8083,0.8074,0.8083
USDCHF,20250807,161000,0.8082,0.8082,0.8075,0.8079
USDCHF,20250807,161100,0.8080,0.8080,0.8076,0.8076
USDCHF,20250807,161200,0.8077,0.8078,0.8076,0.8077
USDCHF,20250807,161300,0.8078,0.8078,0.8076,0.8076
USDCHF,20250807,161400,0.8075,0.8077,0.8075,0.8076
USDCHF,20250807,161500,0.8075,0.8075,0.8073,0.8074
USDCHF,20250807,161600,0.8073,0.8075,0.8073,0.8074
USDCHF,20250807,161700,0.8075,0.8078,0.8074,0.8078
USDCHF,20250807,161800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250807,161900,0.8080,0.8081,0.8078,0.8078
USDCHF,20250807,162000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,162100,0.8080,0.8080,0.8077,0.8077
USDCHF,20250807,162200,0.8078,0.8080,0.8078,0.8080
USDCHF,20250807,162300,0.8081,0.8082,0.8080,0.8080
USDCHF,20250807,162400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250807,162500,0.8080,0.8082,0.8080,0.8082
USDCHF,20250807,162600,0.8083,0.8083,0.8081,0.8081
USDCHF,20250807,162700,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,162800,0.8079,0.8080,0.8079,0.8079
USDCHF,20250807,162900,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,163000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,163100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,163200,0.8077,0.8078,0.8076,0.8076
USDCHF,20250807,163300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,163400,0.8078,0.8078,0.8076,0.8076
USDCHF,20250807,163500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250807,163600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,163700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,163800,0.8077,0.8080,0.8077,0.8079
USDCHF,20250807,163900,0.8080,0.8082,0.8080,0.8081
USDCHF,20250807,164000,0.8082,0.8082,0.8081,0.8082
USDCHF,20250807,164100,0.8082,0.8084,0.8082,0.8084
USDCHF,20250807,164200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250807,164300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250807,164400,0.8082,0.8082,0.8080,0.8080
USDCHF,20250807,164500,0.8080,0.8082,0.8080,0.8082
USDCHF,20250807,164600,0.8083,0.8083,0.8081,0.8082
USDCHF,20250807,164700,0.8083,0.8084,0.8081,0.8081
USDCHF,20250807,164800,0.8082,0.8083,0.8082,0.8082
USDCHF,20250807,164900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250807,165000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250807,165100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250807,165200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250807,165300,0.8082,0.8082,0.8081,0.8082
USDCHF,20250807,165400,0.8082,0.8083,0.8082,0.8083
USDCHF,20250807,165500,0.8082,0.8082,0.8080,0.8080
USDCHF,20250807,165600,0.8080,0.8081,0.8080,0.8080
USDCHF,20250807,165700,0.8080,0.8080,0.8079,0.8080
USDCHF,20250807,165800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,165900,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,170000,0.8078,0.8079,0.8078,0.8078
USDCHF,20250807,170100,0.8079,0.8079,0.8078,0.8079
USDCHF,20250807,170200,0.8079,0.8080,0.8079,0.8079
USDCHF,20250807,170300,0.8079,0.8079,0.8078,0.8079
USDCHF,20250807,170400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250807,170500,0.8080,0.8085,0.8080,0.8084
USDCHF,20250807,170600,0.8085,0.8085,0.8084,0.8084
USDCHF,20250807,170700,0.8083,0.8084,0.8082,0.8082
USDCHF,20250807,170800,0.8083,0.8085,0.8083,0.8085
USDCHF,20250807,170900,0.8084,0.8086,0.8084,0.8086
USDCHF,20250807,171000,0.8085,0.8085,0.8084,0.8084
USDCHF,20250807,171100,0.8083,0.8083,0.8082,0.8083
USDCHF,20250807,171200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250807,171300,0.8083,0.8083,0.8080,0.8080
USDCHF,20250807,171400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,171500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250807,171600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,171700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,171800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250807,171900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,172000,0.8077,0.8078,0.8077,0.8077
USDCHF,20250807,172100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,172200,0.8076,0.8076,0.8074,0.8074
USDCHF,20250807,172300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,172400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,172500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,172600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,172700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,172800,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,172900,0.8076,0.8076,0.8074,0.8075
USDCHF,20250807,173000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,173100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,173200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,173300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,173400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,173500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,173600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,173700,0.8074,0.8074,0.8073,0.8074
USDCHF,20250807,173800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,173900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,174000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,174100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,174200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,174300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,174400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,174500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,174600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,174700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,174800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,174900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,175000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,175100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,175200,0.8074,0.8075,0.8074,0.8074
USDCHF,20250807,175300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,175400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,175500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,175600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,175700,0.8073,0.8075,0.8073,0.8075
USDCHF,20250807,175800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,175900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,180000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,180300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,180800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,180900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,181000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,181100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,181200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,181300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,181400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,181500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,181600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,181700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,181800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250807,181900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,182000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250807,182100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250807,182200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,182300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250807,182400,0.8072,0.8072,0.8070,0.8070
USDCHF,20250807,182500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,182600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,182700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,182800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,182900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,183000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,183100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,183200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,183300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,183400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,183500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,183600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,183700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,183800,0.8071,0.8072,0.8071,0.8071
USDCHF,20250807,183900,0.8071,0.8071,0.8070,0.8071
USDCHF,20250807,184000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,184100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,184200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184600,0.8070,0.8071,0.8070,0.8070
USDCHF,20250807,184700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,184900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,185300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,185400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250807,185500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,185900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,190000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,190100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,190200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250807,190300,0.8071,0.8072,0.8071,0.8071
USDCHF,20250807,190400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250807,190500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250807,190600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250807,190700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,190800,0.8071,0.8071,0.8070,0.8070
USDCHF,20250807,190900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250807,191000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250807,191100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,191200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,191300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250807,191400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,191500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,191600,0.8072,0.8073,0.8072,0.8072
USDCHF,20250807,191700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250807,191800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250807,191900,0.8074,0.8076,0.8074,0.8076
USDCHF,20250807,192000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,192100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,192200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,192300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,192400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,192500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,192600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,192700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,192800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,192900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,193000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,193100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,193200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,193300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,193400,0.8073,0.8074,0.8073,0.8073
USDCHF,20250807,193500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250807,193600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,193700,0.8074,0.8075,0.8074,0.8074
USDCHF,20250807,193800,0.8074,0.8074,0.8073,0.8074
USDCHF,20250807,193900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,194000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,194100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,194200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,194300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,194400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,194500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,194600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,194700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,194800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,194900,0.8076,0.8077,0.8076,0.8076
USDCHF,20250807,195000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,195100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,195200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,195300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,195400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,195500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,195600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,195700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,195800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,195900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,200000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,200100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,200200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,200300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,200400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,200500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250807,200600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,200700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,200800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,200900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,201300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,201400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,201500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250807,201600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,201900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,202000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,202100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,202200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,202300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,202400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250807,202500,0.8077,0.8077,0.8076,0.8076
USDCHF,20250807,202600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,202700,0.8076,0.8076,0.8075,0.8075
USDCHF,20250807,202800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,202900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,203000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250807,203100,0.8074,0.8076,0.8074,0.8076
USDCHF,20250807,203200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250807,203300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250807,203400,0.8075,0.8077,0.8075,0.8077
USDCHF,20250807,203500,0.8077,0.8078,0.8077,0.8077
USDCHF,20250807,203600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,203700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,203800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,203900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250807,204000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250807,204100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250807,204200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250807,204300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250807,204400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250807,204500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,204600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,204700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,204800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,204900,0.8081,0.8081,0.8079,0.8079
USDCHF,20250807,205000,0.8079,0.8080,0.8079,0.8080
USDCHF,20250807,205100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,205200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,205300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,205400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250807,205500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,205600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,205700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,205800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,205900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,210000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,210600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250807,210700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,210800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250807,210900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250807,211000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,211100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,211200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,211300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,211400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,211500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,211600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,211700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,211800,0.8079,0.8079,0.8078,0.8078
USDCHF,20250807,211900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250807,212000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,212100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,212200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250807,212300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250807,212400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,212500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,212600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250807,212700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,212800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250807,212900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250807,213000,0.8080,0.8080,0.8079,0.8079
USDCHF,20250807,213100,0.8078,0.8078,0.8070,0.8070
USDCHF,20250807,213200,0.8071,0.8071,0.8070,0.8071
USDCHF,20250807,213300,0.8070,0.8070,0.8068,0.8070
USDCHF,20250807,213400,0.8071,0.8071,0.8069,0.8070
USDCHF,20250807,213500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250807,213600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250807,213700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250807,213800,0.8069,0.8069,0.8067,0.8067
USDCHF,20250807,213900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250807,214000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250807,214100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250807,214200,0.8067,0.8067,0.8066,0.8067
USDCHF,20250807,214300,0.8066,0.8066,0.8065,0.8066
USDCHF,20250807,214400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,214500,0.8065,0.8065,0.8063,0.8063
USDCHF,20250807,214600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,214700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,214800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,214900,0.8061,0.8062,0.8061,0.8061
USDCHF,20250807,215000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,215100,0.8063,0.8067,0.8063,0.8067
USDCHF,20250807,215200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250807,215300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,215400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,215500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,215600,0.8064,0.8064,0.8062,0.8062
USDCHF,20250807,215700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,215800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250807,215900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,220000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,220100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,220200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,220300,0.8062,0.8062,0.8059,0.8059
USDCHF,20250807,220400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,220500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,220600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,220700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,220800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,220900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,221000,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,221100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,221200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,221300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,221400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,221500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,221600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,221700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,221800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250807,221900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,222000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,222100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250807,222200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,222300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,222400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,222500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,222600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250807,222700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,222800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250807,222900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250807,223000,0.8056,0.8056,0.8055,0.8055
USDCHF,20250807,223100,0.8055,0.8057,0.8055,0.8057
USDCHF,20250807,223200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250807,223300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,223400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,223500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,223600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,223700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,223800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,223900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,224000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,224100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,224200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,224300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,224400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,224500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,224600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250807,224700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,224800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,224900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250807,225000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,225100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250807,225200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250807,225300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250807,225400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250807,225500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,225600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250807,225700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250807,225800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,225900,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,230000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250807,230100,0.8065,0.8073,0.8065,0.8073
USDCHF,20250807,230200,0.8072,0.8072,0.8064,0.8064
USDCHF,20250807,230300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,230400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,230500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,230600,0.8064,0.8065,0.8064,0.8065
USDCHF,20250807,230700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,230800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250807,230900,0.8065,0.8066,0.8065,0.8065
USDCHF,20250807,231000,0.8065,0.8065,0.8063,0.8063
USDCHF,20250807,231100,0.8064,0.8064,0.8062,0.8062
USDCHF,20250807,231200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,231300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,231400,0.8063,0.8063,0.8062,0.8063
USDCHF,20250807,231500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,231600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250807,231700,0.8061,0.8064,0.8061,0.8063
USDCHF,20250807,231800,0.8064,0.8066,0.8063,0.8064
USDCHF,20250807,231900,0.8064,0.8064,0.8062,0.8062
USDCHF,20250807,232000,0.8062,0.8064,0.8062,0.8063
USDCHF,20250807,232100,0.8063,0.8064,0.8062,0.8064
USDCHF,20250807,232200,0.8064,0.8064,0.8062,0.8062
USDCHF,20250807,232300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,232400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,232500,0.8063,0.8064,0.8062,0.8064
USDCHF,20250807,232600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,232700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250807,232800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,232900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250807,233000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,233100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250807,233200,0.8064,0.8064,0.8063,0.8064
USDCHF,20250807,233300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250807,233400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,233500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,233600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250807,233700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,233800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250807,233900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250807,234000,0.8066,0.8068,0.8066,0.8068
USDCHF,20250807,234100,0.8068,0.8068,0.8065,0.8065
USDCHF,20250807,234200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,234300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,234400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,234500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250807,234600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250807,234700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250807,234800,0.8065,0.8065,0.8064,0.8065
USDCHF,20250807,234900,0.8065,0.8065,0.8064,0.8065
USDCHF,20250807,235000,0.8064,0.8064,0.8063,0.8064
USDCHF,20250807,235100,0.8064,0.8067,0.8063,0.8064
USDCHF,20250807,235200,0.8063,0.8064,0.8062,0.8063
USDCHF,20250807,235300,0.8062,0.8063,0.8061,0.8061
USDCHF,20250807,235400,0.8062,0.8063,0.8061,0.8062
USDCHF,20250807,235500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250807,235600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250807,235700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250807,235800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250807,235900,0.8060,0.8061,0.8060,0.8060
USDCHF,20250808,000000,0.8060,0.8061,0.8059,0.8059
USDJPY,20250807,000100,147.34,147.34,147.30,147.30
USDJPY,20250807,000200,147.31,147.32,147.24,147.25
USDJPY,20250807,000300,147.26,147.26,147.26,147.26
USDJPY,20250807,000400,147.26,147.26,147.26,147.26
USDJPY,20250807,000500,147.26,147.26,147.24,147.24
USDJPY,20250807,000600,147.25,147.25,147.22,147.22
USDJPY,20250807,000700,147.20,147.22,147.20,147.20
USDJPY,20250807,000800,147.20,147.20,147.20,147.20
USDJPY,20250807,000900,147.20,147.20,147.20,147.20
USDJPY,20250807,001000,147.20,147.22,147.20,147.22
USDJPY,20250807,001100,147.22,147.22,147.22,147.22
USDJPY,20250807,001200,147.24,147.25,147.23,147.25
USDJPY,20250807,001300,147.25,147.25,147.24,147.25
USDJPY,20250807,001400,147.25,147.27,147.25,147.27
USDJPY,20250807,001500,147.26,147.26,147.24,147.24
USDJPY,20250807,001600,147.25,147.28,147.25,147.28
USDJPY,20250807,001700,147.28,147.28,147.27,147.27
USDJPY,20250807,001800,147.27,147.27,147.26,147.26
USDJPY,20250807,001900,147.26,147.26,147.25,147.26
USDJPY,20250807,002000,147.26,147.26,147.26,147.26
USDJPY,20250807,002100,147.27,147.28,147.26,147.26
USDJPY,20250807,002200,147.26,147.26,147.25,147.25
USDJPY,20250807,002300,147.25,147.26,147.25,147.25
USDJPY,20250807,002400,147.25,147.25,147.25,147.25
USDJPY,20250807,002500,147.26,147.26,147.26,147.26
USDJPY,20250807,002600,147.26,147.26,147.26,147.26
USDJPY,20250807,002700,147.27,147.28,147.27,147.28
USDJPY,20250807,002800,147.28,147.28,147.27,147.28
USDJPY,20250807,002900,147.27,147.28,147.26,147.28
USDJPY,20250807,003000,147.29,147.30,147.29,147.30
USDJPY,20250807,003100,147.29,147.29,147.28,147.28
USDJPY,20250807,003200,147.28,147.28,147.27,147.28
USDJPY,20250807,003300,147.29,147.29,147.29,147.29
USDJPY,20250807,003400,147.29,147.30,147.28,147.30
USDJPY,20250807,003500,147.30,147.30,147.30,147.30
USDJPY,20250807,003600,147.29,147.29,147.28,147.28
USDJPY,20250807,003700,147.28,147.29,147.28,147.29
USDJPY,20250807,003800,147.29,147.29,147.28,147.28
USDJPY,20250807,003900,147.29,147.29,147.28,147.28
USDJPY,20250807,004000,147.28,147.28,147.28,147.28
USDJPY,20250807,004100,147.27,147.28,147.26,147.26
USDJPY,20250807,004200,147.25,147.25,147.23,147.23
USDJPY,20250807,004300,147.23,147.23,147.23,147.23
USDJPY,20250807,004400,147.23,147.23,147.23,147.23
USDJPY,20250807,004500,147.22,147.22,147.21,147.21
USDJPY,20250807,004600,147.22,147.22,147.21,147.21
USDJPY,20250807,004700,147.20,147.20,147.20,147.20
USDJPY,20250807,004800,147.20,147.20,147.20,147.20
USDJPY,20250807,004900,147.21,147.21,147.21,147.21
USDJPY,20250807,005000,147.21,147.21,147.20,147.20
USDJPY,20250807,005100,147.20,147.20,147.20,147.20
USDJPY,20250807,005200,147.20,147.21,147.20,147.21
USDJPY,20250807,005300,147.21,147.21,147.21,147.21
USDJPY,20250807,005400,147.21,147.22,147.21,147.22
USDJPY,20250807,005500,147.23,147.23,147.23,147.23
USDJPY,20250807,005600,147.22,147.22,147.22,147.22
USDJPY,20250807,005700,147.22,147.22,147.22,147.22
USDJPY,20250807,005800,147.22,147.22,147.21,147.21
USDJPY,20250807,005900,147.21,147.21,147.21,147.21
USDJPY,20250807,010000,147.21,147.21,147.20,147.20
USDJPY,20250807,010100,147.21,147.22,147.21,147.21
USDJPY,20250807,010200,147.20,147.20,147.20,147.20
USDJPY,20250807,010300,147.21,147.21,147.21,147.21
USDJPY,20250807,010400,147.21,147.21,147.20,147.20
USDJPY,20250807,010500,147.20,147.20,147.20,147.20
USDJPY,20250807,010600,147.19,147.19,147.18,147.19
USDJPY,20250807,010700,147.19,147.22,147.19,147.22
USDJPY,20250807,010800,147.22,147.22,147.21,147.21
USDJPY,20250807,010900,147.21,147.21,147.20,147.20
USDJPY,20250807,011000,147.20,147.20,147.19,147.19
USDJPY,20250807,011100,147.19,147.20,147.19,147.20
USDJPY,20250807,011200,147.20,147.20,147.20,147.20
USDJPY,20250807,011300,147.21,147.21,147.21,147.21
USDJPY,20250807,011400,147.21,147.22,147.21,147.22
USDJPY,20250807,011500,147.22,147.22,147.22,147.22
USDJPY,20250807,011600,147.21,147.21,147.20,147.20
USDJPY,20250807,011700,147.20,147.21,147.20,147.20
USDJPY,20250807,011800,147.19,147.19,147.18,147.18
USDJPY,20250807,011900,147.18,147.19,147.17,147.18
USDJPY,20250807,012000,147.18,147.18,147.18,147.18
USDJPY,20250807,012100,147.18,147.18,147.18,147.18
USDJPY,20250807,012200,147.18,147.18,147.18,147.18
USDJPY,20250807,012300,147.18,147.18,147.17,147.17
USDJPY,20250807,012400,147.16,147.16,147.16,147.16
USDJPY,20250807,012500,147.16,147.16,147.15,147.15
USDJPY,20250807,012600,147.15,147.15,147.15,147.15
USDJPY,20250807,012700,147.15,147.15,147.15,147.15
USDJPY,20250807,012800,147.15,147.15,147.15,147.15
USDJPY,20250807,012900,147.15,147.17,147.15,147.17
USDJPY,20250807,013000,147.17,147.17,147.17,147.17
USDJPY,20250807,013100,147.18,147.19,147.18,147.19
USDJPY,20250807,013200,147.19,147.19,147.19,147.19
USDJPY,20250807,013300,147.19,147.20,147.19,147.19
USDJPY,20250807,013400,147.19,147.19,147.19,147.19
USDJPY,20250807,013500,147.20,147.23,147.20,147.23
USDJPY,20250807,013600,147.22,147.22,147.20,147.20
USDJPY,20250807,013700,147.19,147.19,147.19,147.19
USDJPY,20250807,013800,147.18,147.18,147.17,147.17
USDJPY,20250807,013900,147.17,147.19,147.17,147.19
USDJPY,20250807,014000,147.19,147.19,147.19,147.19
USDJPY,20250807,014100,147.18,147.18,147.17,147.18
USDJPY,20250807,014200,147.17,147.17,147.17,147.17
USDJPY,20250807,014300,147.17,147.17,147.17,147.17
USDJPY,20250807,014400,147.17,147.18,147.17,147.18
USDJPY,20250807,014500,147.18,147.18,147.18,147.18
USDJPY,20250807,014600,147.18,147.19,147.18,147.19
USDJPY,20250807,014700,147.19,147.22,147.19,147.22
USDJPY,20250807,014800,147.21,147.21,147.18,147.18
USDJPY,20250807,014900,147.19,147.19,147.17,147.17
USDJPY,20250807,015000,147.18,147.18,147.18,147.18
USDJPY,20250807,015100,147.19,147.24,147.19,147.23
USDJPY,20250807,015200,147.22,147.22,147.20,147.20
USDJPY,20250807,015300,147.20,147.21,147.19,147.21
USDJPY,20250807,015400,147.21,147.21,147.18,147.18
USDJPY,20250807,015500,147.19,147.20,147.19,147.20
USDJPY,20250807,015600,147.20,147.20,147.20,147.20
USDJPY,20250807,015700,147.20,147.20,147.20,147.20
USDJPY,20250807,015800,147.20,147.20,147.16,147.16
USDJPY,20250807,015900,147.17,147.18,147.17,147.18
USDJPY,20250807,020000,147.18,147.18,147.17,147.18
USDJPY,20250807,020100,147.17,147.26,147.16,147.26
USDJPY,20250807,020200,147.25,147.28,147.25,147.25
USDJPY,20250807,020300,147.26,147.31,147.26,147.31
USDJPY,20250807,020400,147.30,147.33,147.28,147.33
USDJPY,20250807,020500,147.33,147.33,147.30,147.33
USDJPY,20250807,020600,147.32,147.33,147.32,147.33
USDJPY,20250807,020700,147.34,147.34,147.33,147.33
USDJPY,20250807,020800,147.33,147.34,147.33,147.34
USDJPY,20250807,020900,147.34,147.34,147.32,147.32
USDJPY,20250807,021000,147.33,147.35,147.33,147.33
USDJPY,20250807,021100,147.34,147.34,147.34,147.34
USDJPY,20250807,021200,147.34,147.34,147.31,147.31
USDJPY,20250807,021300,147.31,147.32,147.31,147.32
USDJPY,20250807,021400,147.31,147.31,147.28,147.30
USDJPY,20250807,021500,147.29,147.29,147.27,147.29
USDJPY,20250807,021600,147.28,147.29,147.28,147.29
USDJPY,20250807,021700,147.29,147.29,147.28,147.29
USDJPY,20250807,021800,147.30,147.31,147.30,147.31
USDJPY,20250807,021900,147.31,147.31,147.28,147.29
USDJPY,20250807,022000,147.29,147.31,147.29,147.31
USDJPY,20250807,022100,147.31,147.31,147.28,147.30
USDJPY,20250807,022200,147.30,147.32,147.30,147.32
USDJPY,20250807,022300,147.33,147.34,147.33,147.34
USDJPY,20250807,022400,147.35,147.35,147.33,147.33
USDJPY,20250807,022500,147.34,147.35,147.34,147.35
USDJPY,20250807,022600,147.35,147.37,147.35,147.37
USDJPY,20250807,022700,147.37,147.37,147.35,147.35
USDJPY,20250807,022800,147.35,147.36,147.34,147.36
USDJPY,20250807,022900,147.37,147.38,147.36,147.36
USDJPY,20250807,023000,147.35,147.36,147.35,147.36
USDJPY,20250807,023100,147.37,147.39,147.37,147.37
USDJPY,20250807,023200,147.38,147.39,147.38,147.39
USDJPY,20250807,023300,147.38,147.41,147.38,147.41
USDJPY,20250807,023400,147.41,147.41,147.40,147.41
USDJPY,20250807,023500,147.41,147.43,147.41,147.42
USDJPY,20250807,023600,147.43,147.43,147.40,147.40
USDJPY,20250807,023700,147.40,147.40,147.39,147.39
USDJPY,20250807,023800,147.40,147.40,147.40,147.40
USDJPY,20250807,023900,147.41,147.41,147.40,147.41
USDJPY,20250807,024000,147.40,147.41,147.40,147.41
USDJPY,20250807,024100,147.41,147.41,147.40,147.40
USDJPY,20250807,024200,147.40,147.40,147.39,147.40
USDJPY,20250807,024300,147.41,147.42,147.40,147.41
USDJPY,20250807,024400,147.42,147.45,147.42,147.45
USDJPY,20250807,024500,147.45,147.46,147.44,147.46
USDJPY,20250807,024600,147.47,147.49,147.47,147.48
USDJPY,20250807,024700,147.47,147.48,147.47,147.48
USDJPY,20250807,024800,147.47,147.47,147.47,147.47
USDJPY,20250807,024900,147.47,147.47,147.45,147.46
USDJPY,20250807,025000,147.46,147.46,147.46,147.46
USDJPY,20250807,025100,147.47,147.48,147.47,147.47
USDJPY,20250807,025200,147.49,147.50,147.45,147.45
USDJPY,20250807,025300,147.44,147.45,147.43,147.45
USDJPY,20250807,025400,147.46,147.52,147.45,147.50
USDJPY,20250807,025500,147.51,147.55,147.51,147.55
USDJPY,20250807,025600,147.54,147.55,147.53,147.53
USDJPY,20250807,025700,147.52,147.52,147.51,147.52
USDJPY,20250807,025800,147.53,147.54,147.53,147.54
USDJPY,20250807,025900,147.54,147.57,147.54,147.57
USDJPY,20250807,030000,147.58,147.58,147.56,147.57
USDJPY,20250807,030100,147.58,147.60,147.54,147.55
USDJPY,20250807,030200,147.56,147.57,147.55,147.55
USDJPY,20250807,030300,147.56,147.57,147.56,147.56
USDJPY,20250807,030400,147.57,147.62,147.57,147.61
USDJPY,20250807,030500,147.60,147.60,147.59,147.60
USDJPY,20250807,030600,147.61,147.62,147.59,147.59
USDJPY,20250807,030700,147.58,147.58,147.54,147.55
USDJPY,20250807,030800,147.56,147.56,147.55,147.56
USDJPY,20250807,030900,147.57,147.57,147.56,147.56
USDJPY,20250807,031000,147.56,147.56,147.56,147.56
USDJPY,20250807,031100,147.56,147.56,147.55,147.56
USDJPY,20250807,031200,147.56,147.57,147.55,147.57
USDJPY,20250807,031300,147.57,147.59,147.57,147.59
USDJPY,20250807,031400,147.58,147.58,147.54,147.55
USDJPY,20250807,031500,147.55,147.56,147.55,147.56
USDJPY,20250807,031600,147.55,147.55,147.52,147.52
USDJPY,20250807,031700,147.53,147.54,147.48,147.48
USDJPY,20250807,031800,147.49,147.51,147.49,147.51
USDJPY,20250807,031900,147.51,147.52,147.51,147.52
USDJPY,20250807,032000,147.51,147.53,147.51,147.53
USDJPY,20250807,032100,147.53,147.53,147.52,147.53
USDJPY,20250807,032200,147.53,147.53,147.53,147.53
USDJPY,20250807,032300,147.54,147.58,147.54,147.58
USDJPY,20250807,032400,147.57,147.58,147.57,147.58
USDJPY,20250807,032500,147.59,147.62,147.58,147.60
USDJPY,20250807,032600,147.61,147.63,147.61,147.63
USDJPY,20250807,032700,147.64,147.65,147.61,147.61
USDJPY,20250807,032800,147.61,147.61,147.59,147.59
USDJPY,20250807,032900,147.60,147.60,147.60,147.60
USDJPY,20250807,033000,147.60,147.62,147.60,147.62
USDJPY,20250807,033100,147.61,147.61,147.58,147.58
USDJPY,20250807,033200,147.59,147.59,147.57,147.57
USDJPY,20250807,033300,147.57,147.57,147.56,147.56
USDJPY,20250807,033400,147.56,147.56,147.55,147.55
USDJPY,20250807,033500,147.55,147.57,147.55,147.57
USDJPY,20250807,033600,147.58,147.59,147.58,147.59
USDJPY,20250807,033700,147.59,147.62,147.59,147.62
USDJPY,20250807,033800,147.63,147.64,147.62,147.64
USDJPY,20250807,033900,147.63,147.67,147.63,147.63
USDJPY,20250807,034000,147.63,147.63,147.62,147.63
USDJPY,20250807,034100,147.63,147.63,147.60,147.62
USDJPY,20250807,034200,147.61,147.62,147.59,147.62
USDJPY,20250807,034300,147.61,147.62,147.61,147.62
USDJPY,20250807,034400,147.61,147.61,147.60,147.60
USDJPY,20250807,034500,147.60,147.60,147.58,147.58
USDJPY,20250807,034600,147.58,147.58,147.55,147.55
USDJPY,20250807,034700,147.54,147.54,147.51,147.51
USDJPY,20250807,034800,147.50,147.50,147.48,147.49
USDJPY,20250807,034900,147.49,147.50,147.49,147.50
USDJPY,20250807,035000,147.50,147.52,147.50,147.52
USDJPY,20250807,035100,147.51,147.51,147.48,147.48
USDJPY,20250807,035200,147.47,147.49,147.47,147.49
USDJPY,20250807,035300,147.49,147.50,147.49,147.50
USDJPY,20250807,035400,147.51,147.51,147.50,147.50
USDJPY,20250807,035500,147.51,147.53,147.51,147.52
USDJPY,20250807,035600,147.52,147.52,147.51,147.51
USDJPY,20250807,035700,147.51,147.52,147.51,147.52
USDJPY,20250807,035800,147.51,147.52,147.50,147.50
USDJPY,20250807,035900,147.49,147.50,147.49,147.50
USDJPY,20250807,040000,147.50,147.50,147.48,147.48
USDJPY,20250807,040100,147.47,147.47,147.45,147.45
USDJPY,20250807,040200,147.45,147.47,147.45,147.47
USDJPY,20250807,040300,147.48,147.48,147.47,147.47
USDJPY,20250807,040400,147.47,147.49,147.47,147.49
USDJPY,20250807,040500,147.50,147.52,147.50,147.52
USDJPY,20250807,040600,147.53,147.56,147.53,147.54
USDJPY,20250807,040700,147.54,147.54,147.53,147.53
USDJPY,20250807,040800,147.54,147.54,147.53,147.53
USDJPY,20250807,040900,147.53,147.53,147.51,147.51
USDJPY,20250807,041000,147.52,147.53,147.50,147.50
USDJPY,20250807,041100,147.49,147.49,147.45,147.45
USDJPY,20250807,041200,147.44,147.44,147.43,147.44
USDJPY,20250807,041300,147.45,147.45,147.44,147.44
USDJPY,20250807,041400,147.45,147.46,147.45,147.45
USDJPY,20250807,041500,147.45,147.46,147.45,147.45
USDJPY,20250807,041600,147.46,147.47,147.46,147.47
USDJPY,20250807,041700,147.47,147.47,147.46,147.47
USDJPY,20250807,041800,147.46,147.48,147.46,147.48
USDJPY,20250807,041900,147.48,147.48,147.47,147.47
USDJPY,20250807,042000,147.46,147.46,147.46,147.46
USDJPY,20250807,042100,147.47,147.47,147.45,147.46
USDJPY,20250807,042200,147.45,147.45,147.45,147.45
USDJPY,20250807,042300,147.46,147.46,147.45,147.45
USDJPY,20250807,042400,147.46,147.48,147.46,147.48
USDJPY,20250807,042500,147.48,147.49,147.47,147.47
USDJPY,20250807,042600,147.46,147.47,147.46,147.46
USDJPY,20250807,042700,147.47,147.47,147.46,147.47
USDJPY,20250807,042800,147.48,147.48,147.48,147.48
USDJPY,20250807,042900,147.48,147.53,147.48,147.53
USDJPY,20250807,043000,147.54,147.54,147.52,147.52
USDJPY,20250807,043100,147.53,147.53,147.51,147.51
USDJPY,20250807,043200,147.51,147.51,147.50,147.50
USDJPY,20250807,043300,147.50,147.50,147.50,147.50
USDJPY,20250807,043400,147.50,147.50,147.49,147.49
USDJPY,20250807,043500,147.50,147.50,147.50,147.50
USDJPY,20250807,043600,147.50,147.50,147.49,147.49
USDJPY,20250807,043700,147.48,147.48,147.46,147.46
USDJPY,20250807,043800,147.46,147.47,147.45,147.45
USDJPY,20250807,043900,147.45,147.46,147.45,147.45
USDJPY,20250807,044000,147.45,147.48,147.45,147.48
USDJPY,20250807,044100,147.47,147.47,147.46,147.46
USDJPY,20250807,044200,147.47,147.49,147.47,147.49
USDJPY,20250807,044300,147.50,147.50,147.49,147.49
USDJPY,20250807,044400,147.49,147.50,147.49,147.50
USDJPY,20250807,044500,147.50,147.50,147.50,147.50
USDJPY,20250807,044600,147.51,147.51,147.50,147.50
USDJPY,20250807,044700,147.50,147.51,147.50,147.50
USDJPY,20250807,044800,147.50,147.50,147.50,147.50
USDJPY,20250807,044900,147.50,147.51,147.50,147.51
USDJPY,20250807,045000,147.52,147.53,147.52,147.52
USDJPY,20250807,045100,147.52,147.53,147.52,147.53
USDJPY,20250807,045200,147.53,147.54,147.53,147.53
USDJPY,20250807,045300,147.53,147.54,147.52,147.53
USDJPY,20250807,045400,147.53,147.53,147.52,147.53
USDJPY,20250807,045500,147.52,147.52,147.52,147.52
USDJPY,20250807,045600,147.51,147.51,147.51,147.51
USDJPY,20250807,045700,147.51,147.53,147.51,147.53
USDJPY,20250807,045800,147.53,147.55,147.53,147.55
USDJPY,20250807,045900,147.55,147.56,147.54,147.56
USDJPY,20250807,050000,147.56,147.56,147.55,147.56
USDJPY,20250807,050100,147.55,147.56,147.55,147.56
USDJPY,20250807,050200,147.56,147.57,147.56,147.57
USDJPY,20250807,050300,147.58,147.58,147.56,147.56
USDJPY,20250807,050400,147.56,147.56,147.55,147.56
USDJPY,20250807,050500,147.57,147.58,147.57,147.58
USDJPY,20250807,050600,147.58,147.58,147.57,147.57
USDJPY,20250807,050700,147.57,147.58,147.57,147.58
USDJPY,20250807,050800,147.58,147.58,147.57,147.57
USDJPY,20250807,050900,147.58,147.58,147.58,147.58
USDJPY,20250807,051000,147.58,147.58,147.57,147.57
USDJPY,20250807,051100,147.57,147.57,147.57,147.57
USDJPY,20250807,051200,147.58,147.59,147.58,147.59
USDJPY,20250807,051300,147.60,147.61,147.60,147.60
USDJPY,20250807,051400,147.61,147.62,147.61,147.61
USDJPY,20250807,051500,147.61,147.62,147.61,147.62
USDJPY,20250807,051600,147.62,147.62,147.62,147.62
USDJPY,20250807,051700,147.63,147.67,147.63,147.67
USDJPY,20250807,051800,147.66,147.66,147.66,147.66
USDJPY,20250807,051900,147.67,147.69,147.67,147.67
USDJPY,20250807,052000,147.68,147.68,147.66,147.66
USDJPY,20250807,052100,147.66,147.66,147.66,147.66
USDJPY,20250807,052200,147.66,147.66,147.64,147.64
USDJPY,20250807,052300,147.63,147.63,147.62,147.63
USDJPY,20250807,052400,147.62,147.62,147.62,147.62
USDJPY,20250807,052500,147.62,147.62,147.60,147.60
USDJPY,20250807,052600,147.59,147.61,147.58,147.61
USDJPY,20250807,052700,147.61,147.61,147.60,147.60
USDJPY,20250807,052800,147.61,147.62,147.61,147.62
USDJPY,20250807,052900,147.62,147.62,147.59,147.59
USDJPY,20250807,053000,147.59,147.59,147.58,147.58
USDJPY,20250807,053100,147.57,147.57,147.56,147.56
USDJPY,20250807,053200,147.56,147.56,147.53,147.54
USDJPY,20250807,053300,147.54,147.54,147.53,147.54
USDJPY,20250807,053400,147.54,147.55,147.54,147.54
USDJPY,20250807,053500,147.53,147.53,147.52,147.52
USDJPY,20250807,053600,147.52,147.56,147.52,147.56
USDJPY,20250807,053700,147.55,147.57,147.55,147.57
USDJPY,20250807,053800,147.56,147.56,147.56,147.56
USDJPY,20250807,053900,147.56,147.56,147.55,147.55
USDJPY,20250807,054000,147.56,147.56,147.56,147.56
USDJPY,20250807,054100,147.55,147.56,147.54,147.55
USDJPY,20250807,054200,147.56,147.57,147.56,147.57
USDJPY,20250807,054300,147.56,147.58,147.56,147.58
USDJPY,20250807,054400,147.58,147.58,147.57,147.57
USDJPY,20250807,054500,147.56,147.57,147.56,147.57
USDJPY,20250807,054600,147.56,147.56,147.54,147.54
USDJPY,20250807,054700,147.53,147.53,147.50,147.51
USDJPY,20250807,054800,147.52,147.52,147.50,147.50
USDJPY,20250807,054900,147.50,147.50,147.50,147.50
USDJPY,20250807,055000,147.51,147.51,147.48,147.48
USDJPY,20250807,055100,147.49,147.50,147.49,147.50
USDJPY,20250807,055200,147.49,147.50,147.49,147.50
USDJPY,20250807,055300,147.50,147.50,147.49,147.49
USDJPY,20250807,055400,147.49,147.49,147.49,147.49
USDJPY,20250807,055500,147.49,147.49,147.47,147.47
USDJPY,20250807,055600,147.48,147.49,147.48,147.48
USDJPY,20250807,055700,147.48,147.49,147.48,147.49
USDJPY,20250807,055800,147.49,147.49,147.49,147.49
USDJPY,20250807,055900,147.50,147.50,147.49,147.50
USDJPY,20250807,060000,147.49,147.50,147.49,147.49
USDJPY,20250807,060100,147.50,147.51,147.50,147.51
USDJPY,20250807,060200,147.51,147.51,147.49,147.49
USDJPY,20250807,060300,147.49,147.49,147.44,147.44
USDJPY,20250807,060400,147.45,147.46,147.45,147.46
USDJPY,20250807,060500,147.46,147.46,147.46,147.46
USDJPY,20250807,060600,147.46,147.46,147.45,147.45
USDJPY,20250807,060700,147.45,147.45,147.44,147.44
USDJPY,20250807,060800,147.44,147.44,147.43,147.43
USDJPY,20250807,060900,147.44,147.45,147.44,147.45
USDJPY,20250807,061000,147.45,147.45,147.45,147.45
USDJPY,20250807,061100,147.45,147.45,147.44,147.45
USDJPY,20250807,061200,147.45,147.45,147.44,147.44
USDJPY,20250807,061300,147.44,147.46,147.44,147.45
USDJPY,20250807,061400,147.45,147.45,147.45,147.45
USDJPY,20250807,061500,147.45,147.45,147.45,147.45
USDJPY,20250807,061600,147.46,147.46,147.45,147.46
USDJPY,20250807,061700,147.46,147.46,147.46,147.46
USDJPY,20250807,061800,147.46,147.46,147.46,147.46
USDJPY,20250807,061900,147.46,147.46,147.46,147.46
USDJPY,20250807,062000,147.46,147.46,147.45,147.45
USDJPY,20250807,062100,147.46,147.46,147.43,147.43
USDJPY,20250807,062200,147.42,147.43,147.41,147.41
USDJPY,20250807,062300,147.40,147.40,147.38,147.40
USDJPY,20250807,062400,147.39,147.40,147.39,147.40
USDJPY,20250807,062500,147.40,147.41,147.40,147.41
USDJPY,20250807,062600,147.41,147.43,147.41,147.42
USDJPY,20250807,062700,147.42,147.43,147.41,147.41
USDJPY,20250807,062800,147.41,147.41,147.40,147.40
USDJPY,20250807,062900,147.40,147.40,147.40,147.40
USDJPY,20250807,063000,147.40,147.41,147.40,147.40
USDJPY,20250807,063100,147.40,147.41,147.40,147.41
USDJPY,20250807,063200,147.40,147.40,147.39,147.39
USDJPY,20250807,063300,147.38,147.39,147.37,147.37
USDJPY,20250807,063400,147.37,147.37,147.37,147.37
USDJPY,20250807,063500,147.36,147.38,147.36,147.38
USDJPY,20250807,063600,147.39,147.39,147.39,147.39
USDJPY,20250807,063700,147.38,147.38,147.35,147.35
USDJPY,20250807,063800,147.34,147.34,147.34,147.34
USDJPY,20250807,063900,147.34,147.34,147.33,147.33
USDJPY,20250807,064000,147.34,147.34,147.34,147.34
USDJPY,20250807,064100,147.34,147.35,147.33,147.34
USDJPY,20250807,064200,147.34,147.35,147.34,147.35
USDJPY,20250807,064300,147.36,147.37,147.35,147.35
USDJPY,20250807,064400,147.35,147.35,147.34,147.34
USDJPY,20250807,064500,147.34,147.34,147.33,147.33
USDJPY,20250807,064600,147.34,147.34,147.33,147.34
USDJPY,20250807,064700,147.34,147.34,147.34,147.34
USDJPY,20250807,064800,147.34,147.34,147.32,147.32
USDJPY,20250807,064900,147.32,147.34,147.30,147.31
USDJPY,20250807,065000,147.31,147.31,147.31,147.31
USDJPY,20250807,065100,147.30,147.30,147.29,147.29
USDJPY,20250807,065200,147.30,147.30,147.29,147.30
USDJPY,20250807,065300,147.30,147.30,147.28,147.28
USDJPY,20250807,065400,147.28,147.28,147.27,147.27
USDJPY,20250807,065500,147.28,147.28,147.27,147.27
USDJPY,20250807,065600,147.27,147.27,147.26,147.26
USDJPY,20250807,065700,147.27,147.27,147.26,147.27
USDJPY,20250807,065800,147.27,147.27,147.27,147.27
USDJPY,20250807,065900,147.28,147.28,147.28,147.28
USDJPY,20250807,070000,147.28,147.29,147.28,147.29
USDJPY,20250807,070100,147.30,147.30,147.29,147.29
USDJPY,20250807,070200,147.29,147.29,147.25,147.25
USDJPY,20250807,070300,147.24,147.24,147.24,147.24
USDJPY,20250807,070400,147.24,147.24,147.24,147.24
USDJPY,20250807,070500,147.24,147.24,147.24,147.24
USDJPY,20250807,070600,147.24,147.25,147.23,147.23
USDJPY,20250807,070700,147.22,147.22,147.20,147.21
USDJPY,20250807,070800,147.22,147.24,147.22,147.23
USDJPY,20250807,070900,147.24,147.24,147.24,147.24
USDJPY,20250807,071000,147.24,147.24,147.23,147.23
USDJPY,20250807,071100,147.24,147.26,147.24,147.26
USDJPY,20250807,071200,147.26,147.26,147.24,147.25
USDJPY,20250807,071300,147.24,147.26,147.24,147.26
USDJPY,20250807,071400,147.26,147.26,147.25,147.25
USDJPY,20250807,071500,147.25,147.26,147.25,147.26
USDJPY,20250807,071600,147.26,147.27,147.26,147.27
USDJPY,20250807,071700,147.27,147.30,147.27,147.30
USDJPY,20250807,071800,147.29,147.29,147.28,147.28
USDJPY,20250807,071900,147.28,147.28,147.28,147.28
USDJPY,20250807,072000,147.28,147.28,147.27,147.27
USDJPY,20250807,072100,147.27,147.28,147.27,147.28
USDJPY,20250807,072200,147.28,147.30,147.28,147.30
USDJPY,20250807,072300,147.30,147.32,147.30,147.31
USDJPY,20250807,072400,147.31,147.31,147.30,147.31
USDJPY,20250807,072500,147.31,147.31,147.30,147.30
USDJPY,20250807,072600,147.30,147.30,147.28,147.28
USDJPY,20250807,072700,147.28,147.28,147.26,147.26
USDJPY,20250807,072800,147.26,147.27,147.26,147.27
USDJPY,20250807,072900,147.27,147.27,147.27,147.27
USDJPY,20250807,073000,147.27,147.27,147.26,147.26
USDJPY,20250807,073100,147.26,147.27,147.26,147.27
USDJPY,20250807,073200,147.27,147.28,147.26,147.26
USDJPY,20250807,073300,147.26,147.28,147.26,147.28
USDJPY,20250807,073400,147.26,147.27,147.26,147.26
USDJPY,20250807,073500,147.25,147.25,147.25,147.25
USDJPY,20250807,073600,147.26,147.27,147.26,147.26
USDJPY,20250807,073700,147.26,147.27,147.26,147.27
USDJPY,20250807,073800,147.28,147.29,147.27,147.28
USDJPY,20250807,073900,147.28,147.29,147.28,147.29
USDJPY,20250807,074000,147.29,147.29,147.29,147.29
USDJPY,20250807,074100,147.29,147.30,147.29,147.30
USDJPY,20250807,074200,147.29,147.32,147.29,147.32
USDJPY,20250807,074300,147.32,147.33,147.32,147.33
USDJPY,20250807,074400,147.32,147.32,147.31,147.31
USDJPY,20250807,074500,147.31,147.31,147.31,147.31
USDJPY,20250807,074600,147.31,147.32,147.31,147.31
USDJPY,20250807,074700,147.30,147.30,147.29,147.29
USDJPY,20250807,074800,147.29,147.29,147.28,147.29
USDJPY,20250807,074900,147.29,147.29,147.27,147.27
USDJPY,20250807,075000,147.27,147.27,147.26,147.26
USDJPY,20250807,075100,147.27,147.28,147.26,147.26
USDJPY,20250807,075200,147.26,147.26,147.25,147.25
USDJPY,20250807,075300,147.25,147.27,147.25,147.27
USDJPY,20250807,075400,147.27,147.28,147.27,147.27
USDJPY,20250807,075500,147.27,147.27,147.26,147.26
USDJPY,20250807,075600,147.26,147.28,147.26,147.28
USDJPY,20250807,075700,147.29,147.29,147.26,147.28
USDJPY,20250807,075800,147.28,147.28,147.26,147.27
USDJPY,20250807,075900,147.27,147.27,147.26,147.27
USDJPY,20250807,080000,147.27,147.27,147.26,147.26
USDJPY,20250807,080100,147.26,147.26,147.26,147.26
USDJPY,20250807,080200,147.27,147.29,147.26,147.26
USDJPY,20250807,080300,147.25,147.25,147.22,147.23
USDJPY,20250807,080400,147.22,147.25,147.22,147.25
USDJPY,20250807,080500,147.26,147.26,147.25,147.26
USDJPY,20250807,080600,147.26,147.27,147.26,147.27
USDJPY,20250807,080700,147.26,147.26,147.21,147.21
USDJPY,20250807,080800,147.22,147.22,147.21,147.21
USDJPY,20250807,080900,147.21,147.22,147.21,147.22
USDJPY,20250807,081000,147.23,147.23,147.23,147.23
USDJPY,20250807,081100,147.24,147.25,147.24,147.25
USDJPY,20250807,081200,147.24,147.25,147.22,147.23
USDJPY,20250807,081300,147.23,147.24,147.23,147.24
USDJPY,20250807,081400,147.24,147.25,147.24,147.25
USDJPY,20250807,081500,147.26,147.26,147.23,147.23
USDJPY,20250807,081600,147.22,147.22,147.17,147.17
USDJPY,20250807,081700,147.16,147.17,147.15,147.16
USDJPY,20250807,081800,147.15,147.16,147.13,147.16
USDJPY,20250807,081900,147.16,147.17,147.15,147.15
USDJPY,20250807,082000,147.16,147.18,147.16,147.18
USDJPY,20250807,082100,147.18,147.18,147.17,147.17
USDJPY,20250807,082200,147.18,147.18,147.18,147.18
USDJPY,20250807,082300,147.18,147.18,147.16,147.17
USDJPY,20250807,082400,147.16,147.16,147.15,147.16
USDJPY,20250807,082500,147.15,147.15,147.14,147.14
USDJPY,20250807,082600,147.14,147.14,147.12,147.13
USDJPY,20250807,082700,147.13,147.13,147.12,147.12
USDJPY,20250807,082800,147.12,147.13,147.12,147.13
USDJPY,20250807,082900,147.12,147.12,147.10,147.11
USDJPY,20250807,083000,147.11,147.11,147.09,147.09
USDJPY,20250807,083100,147.10,147.10,147.09,147.09
USDJPY,20250807,083200,147.09,147.09,147.07,147.07
USDJPY,20250807,083300,147.06,147.06,147.05,147.06
USDJPY,20250807,083400,147.07,147.07,147.06,147.06
USDJPY,20250807,083500,147.06,147.07,147.06,147.07
USDJPY,20250807,083600,147.07,147.07,147.06,147.06
USDJPY,20250807,083700,147.07,147.07,147.06,147.06
USDJPY,20250807,083800,147.06,147.06,147.03,147.04
USDJPY,20250807,083900,147.03,147.03,147.01,147.01
USDJPY,20250807,084000,147.02,147.02,147.00,147.00
USDJPY,20250807,084100,147.00,147.00,146.98,146.99
USDJPY,20250807,084200,146.98,147.01,146.98,147.01
USDJPY,20250807,084300,147.00,147.00,146.97,146.97
USDJPY,20250807,084400,146.98,146.98,146.95,146.96
USDJPY,20250807,084500,146.97,146.99,146.97,146.97
USDJPY,20250807,084600,146.96,146.96,146.89,146.89
USDJPY,20250807,084700,146.88,146.90,146.87,146.90
USDJPY,20250807,084800,146.89,146.89,146.84,146.86
USDJPY,20250807,084900,146.85,146.86,146.85,146.86
USDJPY,20250807,085000,146.87,146.88,146.85,146.85
USDJPY,20250807,085100,146.86,146.86,146.84,146.86
USDJPY,20250807,085200,146.85,146.85,146.84,146.84
USDJPY,20250807,085300,146.83,146.84,146.82,146.84
USDJPY,20250807,085400,146.83,146.83,146.80,146.80
USDJPY,20250807,085500,146.80,146.82,146.79,146.82
USDJPY,20250807,085600,146.83,146.83,146.79,146.80
USDJPY,20250807,085700,146.81,146.84,146.81,146.84
USDJPY,20250807,085800,146.84,146.85,146.84,146.85
USDJPY,20250807,085900,146.85,146.86,146.84,146.86
USDJPY,20250807,090000,146.85,146.85,146.84,146.84
USDJPY,20250807,090100,146.85,146.87,146.85,146.87
USDJPY,20250807,090200,146.87,146.90,146.86,146.89
USDJPY,20250807,090300,146.88,146.88,146.85,146.85
USDJPY,20250807,090400,146.84,146.85,146.83,146.83
USDJPY,20250807,090500,146.84,146.84,146.82,146.82
USDJPY,20250807,090600,146.82,146.86,146.82,146.86
USDJPY,20250807,090700,146.85,146.85,146.83,146.83
USDJPY,20250807,090800,146.82,146.83,146.80,146.82
USDJPY,20250807,090900,146.81,146.83,146.80,146.83
USDJPY,20250807,091000,146.82,146.85,146.82,146.85
USDJPY,20250807,091100,146.85,146.87,146.85,146.87
USDJPY,20250807,091200,146.87,146.89,146.87,146.89
USDJPY,20250807,091300,146.89,146.89,146.88,146.88
USDJPY,20250807,091400,146.87,146.88,146.87,146.88
USDJPY,20250807,091500,146.88,146.91,146.88,146.91
USDJPY,20250807,091600,146.92,146.92,146.91,146.92
USDJPY,20250807,091700,146.92,146.93,146.90,146.90
USDJPY,20250807,091800,146.90,146.90,146.87,146.87
USDJPY,20250807,091900,146.88,146.92,146.88,146.92
USDJPY,20250807,092000,146.93,146.94,146.93,146.93
USDJPY,20250807,092100,146.92,146.92,146.90,146.90
USDJPY,20250807,092200,146.89,146.89,146.88,146.89
USDJPY,20250807,092300,146.88,146.88,146.84,146.85
USDJPY,20250807,092400,146.86,146.86,146.86,146.86
USDJPY,20250807,092500,146.85,146.85,146.84,146.84
USDJPY,20250807,092600,146.83,146.87,146.82,146.87
USDJPY,20250807,092700,146.86,146.88,146.86,146.88
USDJPY,20250807,092800,146.87,146.87,146.84,146.84
USDJPY,20250807,092900,146.85,146.86,146.83,146.83
USDJPY,20250807,093000,146.82,146.85,146.82,146.83
USDJPY,20250807,093100,146.82,146.82,146.78,146.81
USDJPY,20250807,093200,146.80,146.81,146.79,146.81
USDJPY,20250807,093300,146.80,146.83,146.78,146.83
USDJPY,20250807,093400,146.82,146.82,146.80,146.80
USDJPY,20250807,093500,146.80,146.82,146.80,146.81
USDJPY,20250807,093600,146.82,146.83,146.79,146.79
USDJPY,20250807,093700,146.78,146.78,146.76,146.76
USDJPY,20250807,093800,146.77,146.77,146.76,146.76
USDJPY,20250807,093900,146.76,146.76,146.75,146.75
USDJPY,20250807,094000,146.76,146.76,146.73,146.74
USDJPY,20250807,094100,146.73,146.75,146.73,146.74
USDJPY,20250807,094200,146.75,146.77,146.75,146.77
USDJPY,20250807,094300,146.76,146.78,146.76,146.77
USDJPY,20250807,094400,146.76,146.77,146.75,146.75
USDJPY,20250807,094500,146.74,146.78,146.74,146.78
USDJPY,20250807,094600,146.78,146.79,146.76,146.76
USDJPY,20250807,094700,146.75,146.75,146.74,146.75
USDJPY,20250807,094800,146.74,146.74,146.72,146.72
USDJPY,20250807,094900,146.71,146.71,146.69,146.69
USDJPY,20250807,095000,146.69,146.70,146.69,146.69
USDJPY,20250807,095100,146.69,146.69,146.68,146.69
USDJPY,20250807,095200,146.69,146.70,146.68,146.68
USDJPY,20250807,095300,146.69,146.70,146.69,146.70
USDJPY,20250807,095400,146.71,146.74,146.71,146.73
USDJPY,20250807,095500,146.72,146.73,146.72,146.73
USDJPY,20250807,095600,146.73,146.74,146.73,146.74
USDJPY,20250807,095700,146.75,146.77,146.75,146.77
USDJPY,20250807,095800,146.78,146.79,146.78,146.79
USDJPY,20250807,095900,146.80,146.82,146.80,146.82
USDJPY,20250807,100000,146.82,146.82,146.79,146.79
USDJPY,20250807,100100,146.80,146.80,146.77,146.80
USDJPY,20250807,100200,146.81,146.83,146.81,146.83
USDJPY,20250807,100300,146.84,146.91,146.84,146.91
USDJPY,20250807,100400,146.92,146.93,146.87,146.87
USDJPY,20250807,100500,146.88,146.89,146.87,146.88
USDJPY,20250807,100600,146.89,146.97,146.89,146.96
USDJPY,20250807,100700,146.97,147.03,146.95,147.02
USDJPY,20250807,100800,147.03,147.10,147.03,147.09
USDJPY,20250807,100900,147.10,147.10,147.03,147.03
USDJPY,20250807,101000,147.02,147.02,146.99,147.00
USDJPY,20250807,101100,146.99,147.02,146.98,146.98
USDJPY,20250807,101200,146.97,146.97,146.95,146.96
USDJPY,20250807,101300,146.96,146.98,146.95,146.98
USDJPY,20250807,101400,146.99,146.99,146.98,146.99
USDJPY,20250807,101500,147.00,147.01,146.99,146.99
USDJPY,20250807,101600,146.98,147.02,146.98,147.02
USDJPY,20250807,101700,147.03,147.09,147.03,147.09
USDJPY,20250807,101800,147.08,147.10,147.07,147.09
USDJPY,20250807,101900,147.08,147.10,147.07,147.09
USDJPY,20250807,102000,147.08,147.13,147.08,147.13
USDJPY,20250807,102100,147.14,147.14,147.12,147.14
USDJPY,20250807,102200,147.15,147.16,147.13,147.13
USDJPY,20250807,102300,147.12,147.12,147.10,147.10
USDJPY,20250807,102400,147.10,147.11,147.10,147.10
USDJPY,20250807,102500,147.11,147.11,147.10,147.10
USDJPY,20250807,102600,147.11,147.12,147.10,147.10
USDJPY,20250807,102700,147.10,147.11,147.10,147.10
USDJPY,20250807,102800,147.09,147.09,147.08,147.08
USDJPY,20250807,102900,147.09,147.10,147.08,147.08
USDJPY,20250807,103000,147.08,147.08,147.07,147.08
USDJPY,20250807,103100,147.09,147.11,147.09,147.09
USDJPY,20250807,103200,147.08,147.11,147.07,147.11
USDJPY,20250807,103300,147.10,147.10,147.09,147.09
USDJPY,20250807,103400,147.10,147.10,147.06,147.07
USDJPY,20250807,103500,147.08,147.08,147.03,147.03
USDJPY,20250807,103600,147.03,147.03,147.01,147.01
USDJPY,20250807,103700,147.00,147.01,146.99,147.01
USDJPY,20250807,103800,147.02,147.02,147.00,147.00
USDJPY,20250807,103900,147.00,147.00,146.99,147.00
USDJPY,20250807,104000,146.99,147.01,146.99,147.01
USDJPY,20250807,104100,147.02,147.04,147.02,147.02
USDJPY,20250807,104200,147.03,147.05,147.03,147.05
USDJPY,20250807,104300,147.06,147.08,147.06,147.08
USDJPY,20250807,104400,147.08,147.09,147.07,147.07
USDJPY,20250807,104500,147.06,147.06,147.04,147.05
USDJPY,20250807,104600,147.04,147.08,147.04,147.07
USDJPY,20250807,104700,147.08,147.10,147.08,147.09
USDJPY,20250807,104800,147.09,147.09,147.07,147.08
USDJPY,20250807,104900,147.09,147.12,147.09,147.11
USDJPY,20250807,105000,147.12,147.15,147.12,147.15
USDJPY,20250807,105100,147.14,147.16,147.13,147.16
USDJPY,20250807,105200,147.17,147.17,147.14,147.14
USDJPY,20250807,105300,147.13,147.13,147.13,147.13
USDJPY,20250807,105400,147.12,147.15,147.12,147.15
USDJPY,20250807,105500,147.14,147.14,147.12,147.12
USDJPY,20250807,105600,147.12,147.16,147.12,147.15
USDJPY,20250807,105700,147.15,147.15,147.13,147.14
USDJPY,20250807,105800,147.14,147.15,147.12,147.12
USDJPY,20250807,105900,147.11,147.14,147.11,147.14
USDJPY,20250807,110000,147.13,147.13,147.12,147.12
USDJPY,20250807,110100,147.11,147.13,147.10,147.13
USDJPY,20250807,110200,147.14,147.16,147.14,147.16
USDJPY,20250807,110300,147.17,147.17,147.17,147.17
USDJPY,20250807,110400,147.18,147.20,147.18,147.20
USDJPY,20250807,110500,147.21,147.22,147.21,147.22
USDJPY,20250807,110600,147.21,147.22,147.21,147.22
USDJPY,20250807,110700,147.22,147.23,147.21,147.23
USDJPY,20250807,110800,147.23,147.25,147.23,147.23
USDJPY,20250807,110900,147.22,147.23,147.22,147.23
USDJPY,20250807,111000,147.22,147.22,147.22,147.22
USDJPY,20250807,111100,147.22,147.23,147.22,147.23
USDJPY,20250807,111200,147.22,147.24,147.22,147.24
USDJPY,20250807,111300,147.23,147.23,147.21,147.21
USDJPY,20250807,111400,147.21,147.22,147.21,147.21
USDJPY,20250807,111500,147.21,147.21,147.21,147.21
USDJPY,20250807,111600,147.21,147.21,147.20,147.21
USDJPY,20250807,111700,147.20,147.21,147.20,147.20
USDJPY,20250807,111800,147.20,147.21,147.20,147.21
USDJPY,20250807,111900,147.21,147.21,147.21,147.21
USDJPY,20250807,112000,147.21,147.21,147.21,147.21
USDJPY,20250807,112100,147.20,147.21,147.20,147.21
USDJPY,20250807,112200,147.22,147.25,147.22,147.25
USDJPY,20250807,112300,147.25,147.26,147.25,147.25
USDJPY,20250807,112400,147.25,147.25,147.23,147.23
USDJPY,20250807,112500,147.23,147.24,147.23,147.24
USDJPY,20250807,112600,147.24,147.24,147.24,147.24
USDJPY,20250807,112700,147.24,147.25,147.24,147.24
USDJPY,20250807,112800,147.24,147.24,147.23,147.23
USDJPY,20250807,112900,147.24,147.24,147.23,147.23
USDJPY,20250807,113000,147.23,147.23,147.21,147.21
USDJPY,20250807,113100,147.22,147.22,147.22,147.22
USDJPY,20250807,113200,147.23,147.23,147.21,147.22
USDJPY,20250807,113300,147.22,147.24,147.22,147.24
USDJPY,20250807,113400,147.23,147.25,147.23,147.24
USDJPY,20250807,113500,147.25,147.27,147.25,147.27
USDJPY,20250807,113600,147.27,147.27,147.27,147.27
USDJPY,20250807,113700,147.28,147.28,147.26,147.26
USDJPY,20250807,113800,147.26,147.30,147.26,147.30
USDJPY,20250807,113900,147.29,147.31,147.28,147.30
USDJPY,20250807,114000,147.29,147.29,147.28,147.28
USDJPY,20250807,114100,147.27,147.27,147.26,147.27
USDJPY,20250807,114200,147.27,147.27,147.26,147.26
USDJPY,20250807,114300,147.27,147.28,147.26,147.26
USDJPY,20250807,114400,147.26,147.26,147.26,147.26
USDJPY,20250807,114500,147.27,147.28,147.27,147.27
USDJPY,20250807,114600,147.27,147.27,147.26,147.26
USDJPY,20250807,114700,147.25,147.27,147.25,147.27
USDJPY,20250807,114800,147.27,147.28,147.27,147.28
USDJPY,20250807,114900,147.28,147.28,147.26,147.26
USDJPY,20250807,115000,147.25,147.25,147.24,147.24
USDJPY,20250807,115100,147.24,147.24,147.22,147.23
USDJPY,20250807,115200,147.24,147.26,147.24,147.26
USDJPY,20250807,115300,147.26,147.27,147.26,147.27
USDJPY,20250807,115400,147.29,147.29,147.28,147.28
USDJPY,20250807,115500,147.29,147.29,147.28,147.28
USDJPY,20250807,115600,147.28,147.29,147.28,147.29
USDJPY,20250807,115700,147.30,147.30,147.29,147.30
USDJPY,20250807,115800,147.31,147.32,147.31,147.32
USDJPY,20250807,115900,147.31,147.32,147.31,147.32
USDJPY,20250807,120000,147.32,147.33,147.32,147.33
USDJPY,20250807,120100,147.34,147.35,147.34,147.34
USDJPY,20250807,120200,147.34,147.36,147.34,147.36
USDJPY,20250807,120300,147.36,147.38,147.35,147.37
USDJPY,20250807,120400,147.38,147.38,147.37,147.37
USDJPY,20250807,120500,147.36,147.36,147.35,147.35
USDJPY,20250807,120600,147.35,147.36,147.35,147.35
USDJPY,20250807,120700,147.35,147.35,147.35,147.35
USDJPY,20250807,120800,147.36,147.36,147.34,147.35
USDJPY,20250807,120900,147.36,147.36,147.36,147.36
USDJPY,20250807,121000,147.37,147.37,147.37,147.37
USDJPY,20250807,121100,147.37,147.38,147.36,147.36
USDJPY,20250807,121200,147.37,147.38,147.37,147.37
USDJPY,20250807,121300,147.37,147.37,147.36,147.36
USDJPY,20250807,121400,147.36,147.37,147.36,147.37
USDJPY,20250807,121500,147.37,147.37,147.36,147.36
USDJPY,20250807,121600,147.37,147.37,147.37,147.37
USDJPY,20250807,121700,147.38,147.38,147.37,147.37
USDJPY,20250807,121800,147.36,147.37,147.36,147.37
USDJPY,20250807,121900,147.37,147.37,147.37,147.37
USDJPY,20250807,122000,147.36,147.37,147.35,147.35
USDJPY,20250807,122100,147.36,147.37,147.36,147.36
USDJPY,20250807,122200,147.36,147.36,147.34,147.34
USDJPY,20250807,122300,147.34,147.34,147.34,147.34
USDJPY,20250807,122400,147.35,147.35,147.32,147.32
USDJPY,20250807,122500,147.33,147.34,147.33,147.34
USDJPY,20250807,122600,147.34,147.35,147.34,147.34
USDJPY,20250807,122700,147.35,147.35,147.35,147.35
USDJPY,20250807,122800,147.35,147.36,147.35,147.36
USDJPY,20250807,122900,147.36,147.38,147.36,147.37
USDJPY,20250807,123000,147.37,147.38,147.37,147.38
USDJPY,20250807,123100,147.38,147.38,147.37,147.37
USDJPY,20250807,123200,147.37,147.37,147.35,147.35
USDJPY,20250807,123300,147.35,147.35,147.34,147.34
USDJPY,20250807,123400,147.34,147.34,147.34,147.34
USDJPY,20250807,123500,147.35,147.35,147.35,147.35
USDJPY,20250807,123600,147.35,147.36,147.35,147.35
USDJPY,20250807,123700,147.35,147.35,147.34,147.34
USDJPY,20250807,123800,147.34,147.34,147.31,147.31
USDJPY,20250807,123900,147.30,147.32,147.30,147.32
USDJPY,20250807,124000,147.32,147.32,147.31,147.31
USDJPY,20250807,124100,147.31,147.32,147.31,147.32
USDJPY,20250807,124200,147.32,147.32,147.27,147.27
USDJPY,20250807,124300,147.28,147.31,147.27,147.31
USDJPY,20250807,124400,147.30,147.31,147.30,147.31
USDJPY,20250807,124500,147.32,147.32,147.32,147.32
USDJPY,20250807,124600,147.33,147.34,147.33,147.34
USDJPY,20250807,124700,147.35,147.35,147.34,147.34
USDJPY,20250807,124800,147.34,147.36,147.34,147.36
USDJPY,20250807,124900,147.35,147.35,147.34,147.34
USDJPY,20250807,125000,147.34,147.34,147.34,147.34
USDJPY,20250807,125100,147.35,147.35,147.35,147.35
USDJPY,20250807,125200,147.35,147.35,147.35,147.35
USDJPY,20250807,125300,147.34,147.37,147.34,147.36
USDJPY,20250807,125400,147.35,147.35,147.33,147.33
USDJPY,20250807,125500,147.34,147.34,147.32,147.32
USDJPY,20250807,125600,147.31,147.31,147.27,147.28
USDJPY,20250807,125700,147.29,147.29,147.28,147.28
USDJPY,20250807,125800,147.28,147.30,147.28,147.30
USDJPY,20250807,125900,147.31,147.32,147.31,147.32
USDJPY,20250807,130000,147.32,147.32,147.31,147.31
USDJPY,20250807,130100,147.32,147.34,147.25,147.29
USDJPY,20250807,130200,147.30,147.35,147.29,147.35
USDJPY,20250807,130300,147.34,147.38,147.34,147.38
USDJPY,20250807,130400,147.39,147.39,147.38,147.39
USDJPY,20250807,130500,147.38,147.39,147.36,147.36
USDJPY,20250807,130600,147.37,147.38,147.36,147.36
USDJPY,20250807,130700,147.35,147.36,147.34,147.35
USDJPY,20250807,130800,147.34,147.36,147.34,147.36
USDJPY,20250807,130900,147.37,147.37,147.35,147.35
USDJPY,20250807,131000,147.35,147.35,147.35,147.35
USDJPY,20250807,131100,147.36,147.36,147.34,147.34
USDJPY,20250807,131200,147.33,147.35,147.33,147.35
USDJPY,20250807,131300,147.34,147.36,147.33,147.36
USDJPY,20250807,131400,147.37,147.39,147.37,147.39
USDJPY,20250807,131500,147.40,147.40,147.35,147.35
USDJPY,20250807,131600,147.34,147.35,147.34,147.35
USDJPY,20250807,131700,147.35,147.36,147.34,147.34
USDJPY,20250807,131800,147.33,147.33,147.32,147.33
USDJPY,20250807,131900,147.33,147.36,147.33,147.36
USDJPY,20250807,132000,147.37,147.38,147.37,147.38
USDJPY,20250807,132100,147.38,147.39,147.37,147.39
USDJPY,20250807,132200,147.39,147.39,147.39,147.39
USDJPY,20250807,132300,147.39,147.40,147.39,147.40
USDJPY,20250807,132400,147.40,147.42,147.40,147.42
USDJPY,20250807,132500,147.42,147.43,147.42,147.42
USDJPY,20250807,132600,147.42,147.44,147.42,147.44
USDJPY,20250807,132700,147.43,147.43,147.41,147.41
USDJPY,20250807,132800,147.40,147.40,147.40,147.40
USDJPY,20250807,132900,147.41,147.41,147.40,147.40
USDJPY,20250807,133000,147.41,147.41,147.40,147.41
USDJPY,20250807,133100,147.41,147.42,147.40,147.41
USDJPY,20250807,133200,147.41,147.42,147.41,147.42
USDJPY,20250807,133300,147.42,147.42,147.41,147.41
USDJPY,20250807,133400,147.40,147.41,147.38,147.38
USDJPY,20250807,133500,147.38,147.42,147.38,147.40
USDJPY,20250807,133600,147.39,147.39,147.37,147.37
USDJPY,20250807,133700,147.36,147.38,147.36,147.38
USDJPY,20250807,133800,147.38,147.39,147.37,147.38
USDJPY,20250807,133900,147.39,147.44,147.39,147.44
USDJPY,20250807,134000,147.44,147.45,147.44,147.45
USDJPY,20250807,134100,147.46,147.46,147.45,147.46
USDJPY,20250807,134200,147.47,147.48,147.44,147.44
USDJPY,20250807,134300,147.44,147.45,147.44,147.44
USDJPY,20250807,134400,147.43,147.44,147.41,147.42
USDJPY,20250807,134500,147.41,147.42,147.40,147.40
USDJPY,20250807,134600,147.39,147.40,147.38,147.38
USDJPY,20250807,134700,147.38,147.41,147.38,147.40
USDJPY,20250807,134800,147.40,147.40,147.37,147.38
USDJPY,20250807,134900,147.38,147.38,147.35,147.35
USDJPY,20250807,135000,147.35,147.36,147.35,147.36
USDJPY,20250807,135100,147.37,147.37,147.36,147.36
USDJPY,20250807,135200,147.36,147.36,147.35,147.35
USDJPY,20250807,135300,147.35,147.35,147.34,147.35
USDJPY,20250807,135400,147.34,147.35,147.33,147.34
USDJPY,20250807,135500,147.34,147.35,147.34,147.34
USDJPY,20250807,135600,147.34,147.34,147.31,147.32
USDJPY,20250807,135700,147.31,147.31,147.30,147.30
USDJPY,20250807,135800,147.30,147.30,147.28,147.29
USDJPY,20250807,135900,147.30,147.30,147.30,147.30
USDJPY,20250807,140000,147.30,147.30,147.30,147.30
USDJPY,20250807,140100,147.29,147.30,147.27,147.27
USDJPY,20250807,140200,147.26,147.32,147.26,147.32
USDJPY,20250807,140300,147.33,147.35,147.33,147.34
USDJPY,20250807,140400,147.33,147.34,147.33,147.34
USDJPY,20250807,140500,147.33,147.37,147.33,147.36
USDJPY,20250807,140600,147.35,147.37,147.34,147.35
USDJPY,20250807,140700,147.34,147.36,147.34,147.36
USDJPY,20250807,140800,147.36,147.37,147.35,147.36
USDJPY,20250807,140900,147.35,147.36,147.35,147.36
USDJPY,20250807,141000,147.36,147.37,147.36,147.37
USDJPY,20250807,141100,147.36,147.36,147.35,147.35
USDJPY,20250807,141200,147.35,147.35,147.31,147.32
USDJPY,20250807,141300,147.33,147.33,147.31,147.32
USDJPY,20250807,141400,147.33,147.35,147.33,147.35
USDJPY,20250807,141500,147.35,147.35,147.34,147.34
USDJPY,20250807,141600,147.34,147.34,147.30,147.30
USDJPY,20250807,141700,147.30,147.30,147.29,147.29
USDJPY,20250807,141800,147.30,147.30,147.25,147.26
USDJPY,20250807,141900,147.25,147.25,147.24,147.24
USDJPY,20250807,142000,147.25,147.26,147.25,147.26
USDJPY,20250807,142100,147.25,147.26,147.23,147.26
USDJPY,20250807,142200,147.25,147.25,147.23,147.23
USDJPY,20250807,142300,147.22,147.23,147.20,147.22
USDJPY,20250807,142400,147.21,147.21,147.19,147.19
USDJPY,20250807,142500,147.18,147.18,147.16,147.16
USDJPY,20250807,142600,147.15,147.17,147.15,147.17
USDJPY,20250807,142700,147.18,147.19,147.16,147.19
USDJPY,20250807,142800,147.19,147.20,147.19,147.19
USDJPY,20250807,142900,147.19,147.21,147.19,147.20
USDJPY,20250807,143000,147.21,147.22,147.21,147.21
USDJPY,20250807,143100,147.20,147.20,147.09,147.11
USDJPY,20250807,143200,147.12,147.17,147.12,147.14
USDJPY,20250807,143300,147.15,147.15,147.10,147.12
USDJPY,20250807,143400,147.13,147.13,147.04,147.04
USDJPY,20250807,143500,147.05,147.07,147.04,147.06
USDJPY,20250807,143600,147.07,147.07,147.04,147.04
USDJPY,20250807,143700,147.04,147.04,147.01,147.02
USDJPY,20250807,143800,147.03,147.04,147.02,147.04
USDJPY,20250807,143900,147.05,147.09,147.05,147.08
USDJPY,20250807,144000,147.09,147.14,147.08,147.13
USDJPY,20250807,144100,147.14,147.18,147.13,147.18
USDJPY,20250807,144200,147.19,147.23,147.19,147.20
USDJPY,20250807,144300,147.21,147.21,147.18,147.18
USDJPY,20250807,144400,147.19,147.19,147.17,147.18
USDJPY,20250807,144500,147.19,147.22,147.18,147.22
USDJPY,20250807,144600,147.21,147.22,147.20,147.21
USDJPY,20250807,144700,147.20,147.20,147.19,147.20
USDJPY,20250807,144800,147.20,147.20,147.19,147.19
USDJPY,20250807,144900,147.20,147.20,147.15,147.15
USDJPY,20250807,145000,147.16,147.17,147.16,147.17
USDJPY,20250807,145100,147.16,147.16,147.14,147.15
USDJPY,20250807,145200,147.14,147.15,147.13,147.15
USDJPY,20250807,145300,147.15,147.21,147.15,147.21
USDJPY,20250807,145400,147.20,147.22,147.20,147.22
USDJPY,20250807,145500,147.22,147.22,147.21,147.21
USDJPY,20250807,145600,147.22,147.25,147.22,147.23
USDJPY,20250807,145700,147.24,147.26,147.24,147.26
USDJPY,20250807,145800,147.26,147.27,147.23,147.23
USDJPY,20250807,145900,147.24,147.27,147.24,147.27
USDJPY,20250807,150000,147.27,147.28,147.26,147.28
USDJPY,20250807,150100,147.29,147.30,147.28,147.28
USDJPY,20250807,150200,147.27,147.28,147.27,147.28
USDJPY,20250807,150300,147.29,147.30,147.29,147.30
USDJPY,20250807,150400,147.29,147.29,147.24,147.24
USDJPY,20250807,150500,147.23,147.23,147.18,147.19
USDJPY,20250807,150600,147.20,147.20,147.17,147.17
USDJPY,20250807,150700,147.18,147.22,147.18,147.20
USDJPY,20250807,150800,147.21,147.26,147.20,147.26
USDJPY,20250807,150900,147.27,147.29,147.27,147.27
USDJPY,20250807,151000,147.27,147.28,147.26,147.26
USDJPY,20250807,151100,147.25,147.25,147.20,147.20
USDJPY,20250807,151200,147.21,147.21,147.19,147.20
USDJPY,20250807,151300,147.19,147.20,147.19,147.20
USDJPY,20250807,151400,147.21,147.21,147.20,147.20
USDJPY,20250807,151500,147.20,147.22,147.18,147.21
USDJPY,20250807,151600,147.20,147.20,147.17,147.20
USDJPY,20250807,151700,147.21,147.21,147.18,147.19
USDJPY,20250807,151800,147.20,147.22,147.20,147.22
USDJPY,20250807,151900,147.22,147.22,147.19,147.19
USDJPY,20250807,152000,147.20,147.21,147.20,147.21
USDJPY,20250807,152100,147.22,147.23,147.22,147.23
USDJPY,20250807,152200,147.24,147.25,147.24,147.24
USDJPY,20250807,152300,147.23,147.26,147.21,147.25
USDJPY,20250807,152400,147.26,147.28,147.25,147.28
USDJPY,20250807,152500,147.29,147.29,147.25,147.26
USDJPY,20250807,152600,147.25,147.25,147.20,147.20
USDJPY,20250807,152700,147.19,147.19,147.16,147.16
USDJPY,20250807,152800,147.16,147.20,147.16,147.20
USDJPY,20250807,152900,147.19,147.19,147.17,147.17
USDJPY,20250807,153000,147.18,147.20,147.16,147.17
USDJPY,20250807,153100,147.16,147.16,147.11,147.12
USDJPY,20250807,153200,147.13,147.16,147.13,147.16
USDJPY,20250807,153300,147.17,147.24,147.17,147.24
USDJPY,20250807,153400,147.23,147.23,147.19,147.19
USDJPY,20250807,153500,147.18,147.22,147.17,147.22
USDJPY,20250807,153600,147.21,147.22,147.17,147.17
USDJPY,20250807,153700,147.16,147.18,147.15,147.15
USDJPY,20250807,153800,147.16,147.19,147.16,147.18
USDJPY,20250807,153900,147.19,147.23,147.19,147.22
USDJPY,20250807,154000,147.23,147.28,147.23,147.27
USDJPY,20250807,154100,147.26,147.28,147.23,147.23
USDJPY,20250807,154200,147.24,147.25,147.19,147.20
USDJPY,20250807,154300,147.19,147.21,147.18,147.21
USDJPY,20250807,154400,147.20,147.20,147.19,147.19
USDJPY,20250807,154500,147.20,147.20,147.16,147.16
USDJPY,20250807,154600,147.15,147.19,147.14,147.15
USDJPY,20250807,154700,147.16,147.18,147.16,147.17
USDJPY,20250807,154800,147.18,147.18,147.16,147.18
USDJPY,20250807,154900,147.19,147.21,147.18,147.18
USDJPY,20250807,155000,147.19,147.24,147.19,147.22
USDJPY,20250807,155100,147.23,147.24,147.22,147.22
USDJPY,20250807,155200,147.21,147.21,147.21,147.21
USDJPY,20250807,155300,147.21,147.21,147.19,147.19
USDJPY,20250807,155400,147.20,147.24,147.20,147.23
USDJPY,20250807,155500,147.22,147.22,147.19,147.21
USDJPY,20250807,155600,147.20,147.26,147.20,147.23
USDJPY,20250807,155700,147.24,147.25,147.24,147.25
USDJPY,20250807,155800,147.25,147.25,147.23,147.24
USDJPY,20250807,155900,147.25,147.27,147.25,147.27
USDJPY,20250807,160000,147.27,147.27,147.27,147.27
USDJPY,20250807,160100,147.26,147.29,147.22,147.22
USDJPY,20250807,160200,147.21,147.24,147.18,147.23
USDJPY,20250807,160300,147.24,147.25,147.23,147.24
USDJPY,20250807,160400,147.25,147.29,147.25,147.29
USDJPY,20250807,160500,147.30,147.35,147.30,147.31
USDJPY,20250807,160600,147.30,147.32,147.29,147.30
USDJPY,20250807,160700,147.29,147.29,147.27,147.29
USDJPY,20250807,160800,147.28,147.31,147.28,147.30
USDJPY,20250807,160900,147.29,147.47,147.29,147.47
USDJPY,20250807,161000,147.48,147.48,147.31,147.38
USDJPY,20250807,161100,147.39,147.42,147.35,147.37
USDJPY,20250807,161200,147.38,147.38,147.32,147.35
USDJPY,20250807,161300,147.34,147.36,147.32,147.32
USDJPY,20250807,161400,147.31,147.31,147.27,147.27
USDJPY,20250807,161500,147.26,147.27,147.24,147.25
USDJPY,20250807,161600,147.24,147.31,147.24,147.29
USDJPY,20250807,161700,147.30,147.35,147.29,147.35
USDJPY,20250807,161800,147.34,147.39,147.34,147.39
USDJPY,20250807,161900,147.40,147.44,147.40,147.40
USDJPY,20250807,162000,147.39,147.40,147.38,147.38
USDJPY,20250807,162100,147.39,147.41,147.37,147.37
USDJPY,20250807,162200,147.38,147.45,147.38,147.45
USDJPY,20250807,162300,147.46,147.48,147.46,147.48
USDJPY,20250807,162400,147.49,147.52,147.48,147.49
USDJPY,20250807,162500,147.49,147.50,147.49,147.50
USDJPY,20250807,162600,147.51,147.53,147.49,147.49
USDJPY,20250807,162700,147.48,147.48,147.46,147.47
USDJPY,20250807,162800,147.46,147.48,147.46,147.46
USDJPY,20250807,162900,147.45,147.47,147.44,147.45
USDJPY,20250807,163000,147.44,147.46,147.44,147.46
USDJPY,20250807,163100,147.45,147.45,147.39,147.40
USDJPY,20250807,163200,147.41,147.43,147.39,147.39
USDJPY,20250807,163300,147.40,147.43,147.40,147.41
USDJPY,20250807,163400,147.41,147.41,147.38,147.40
USDJPY,20250807,163500,147.41,147.42,147.40,147.41
USDJPY,20250807,163600,147.42,147.43,147.40,147.40
USDJPY,20250807,163700,147.39,147.41,147.39,147.41
USDJPY,20250807,163800,147.40,147.44,147.40,147.41
USDJPY,20250807,163900,147.42,147.47,147.42,147.46
USDJPY,20250807,164000,147.47,147.49,147.46,147.48
USDJPY,20250807,164100,147.47,147.51,147.47,147.50
USDJPY,20250807,164200,147.51,147.51,147.48,147.50
USDJPY,20250807,164300,147.51,147.51,147.48,147.48
USDJPY,20250807,164400,147.47,147.47,147.45,147.45
USDJPY,20250807,164500,147.45,147.48,147.43,147.47
USDJPY,20250807,164600,147.48,147.49,147.46,147.48
USDJPY,20250807,164700,147.49,147.51,147.45,147.45
USDJPY,20250807,164800,147.46,147.49,147.46,147.48
USDJPY,20250807,164900,147.47,147.49,147.47,147.48
USDJPY,20250807,165000,147.47,147.47,147.47,147.47
USDJPY,20250807,165100,147.47,147.49,147.46,147.48
USDJPY,20250807,165200,147.49,147.50,147.47,147.47
USDJPY,20250807,165300,147.46,147.50,147.46,147.49
USDJPY,20250807,165400,147.48,147.51,147.48,147.50
USDJPY,20250807,165500,147.49,147.49,147.47,147.47
USDJPY,20250807,165600,147.48,147.50,147.46,147.46
USDJPY,20250807,165700,147.47,147.48,147.46,147.48
USDJPY,20250807,165800,147.47,147.50,147.47,147.49
USDJPY,20250807,165900,147.48,147.48,147.48,147.48
USDJPY,20250807,170000,147.48,147.50,147.48,147.48
USDJPY,20250807,170100,147.49,147.53,147.49,147.53
USDJPY,20250807,170200,147.52,147.54,147.52,147.53
USDJPY,20250807,170300,147.52,147.53,147.51,147.53
USDJPY,20250807,170400,147.52,147.55,147.51,147.52
USDJPY,20250807,170500,147.51,147.57,147.51,147.53
USDJPY,20250807,170600,147.54,147.56,147.53,147.53
USDJPY,20250807,170700,147.53,147.53,147.51,147.51
USDJPY,20250807,170800,147.52,147.55,147.51,147.54
USDJPY,20250807,170900,147.53,147.54,147.53,147.53
USDJPY,20250807,171000,147.52,147.53,147.50,147.50
USDJPY,20250807,171100,147.49,147.52,147.48,147.51
USDJPY,20250807,171200,147.52,147.53,147.50,147.50
USDJPY,20250807,171300,147.49,147.49,147.46,147.46
USDJPY,20250807,171400,147.45,147.45,147.44,147.44
USDJPY,20250807,171500,147.43,147.44,147.43,147.43
USDJPY,20250807,171600,147.44,147.44,147.43,147.43
USDJPY,20250807,171700,147.42,147.43,147.42,147.43
USDJPY,20250807,171800,147.42,147.47,147.42,147.47
USDJPY,20250807,171900,147.47,147.47,147.45,147.45
USDJPY,20250807,172000,147.46,147.47,147.45,147.45
USDJPY,20250807,172100,147.45,147.46,147.44,147.45
USDJPY,20250807,172200,147.45,147.46,147.42,147.42
USDJPY,20250807,172300,147.43,147.44,147.42,147.42
USDJPY,20250807,172400,147.43,147.43,147.43,147.43
USDJPY,20250807,172500,147.43,147.44,147.43,147.44
USDJPY,20250807,172600,147.44,147.45,147.44,147.44
USDJPY,20250807,172700,147.43,147.44,147.43,147.44
USDJPY,20250807,172800,147.44,147.45,147.41,147.42
USDJPY,20250807,172900,147.41,147.41,147.39,147.40
USDJPY,20250807,173000,147.40,147.40,147.40,147.40
USDJPY,20250807,173100,147.39,147.41,147.39,147.40
USDJPY,20250807,173200,147.40,147.40,147.40,147.40
USDJPY,20250807,173300,147.39,147.41,147.39,147.40
USDJPY,20250807,173400,147.39,147.39,147.38,147.38
USDJPY,20250807,173500,147.37,147.37,147.34,147.34
USDJPY,20250807,173600,147.34,147.35,147.34,147.35
USDJPY,20250807,173700,147.34,147.36,147.34,147.36
USDJPY,20250807,173800,147.36,147.36,147.36,147.36
USDJPY,20250807,173900,147.37,147.37,147.34,147.35
USDJPY,20250807,174000,147.36,147.36,147.35,147.35
USDJPY,20250807,174100,147.36,147.36,147.35,147.35
USDJPY,20250807,174200,147.35,147.35,147.34,147.34
USDJPY,20250807,174300,147.34,147.35,147.34,147.35
USDJPY,20250807,174400,147.34,147.34,147.34,147.34
USDJPY,20250807,174500,147.34,147.36,147.34,147.36
USDJPY,20250807,174600,147.36,147.36,147.35,147.36
USDJPY,20250807,174700,147.36,147.36,147.34,147.34
USDJPY,20250807,174800,147.34,147.34,147.33,147.33
USDJPY,20250807,174900,147.34,147.34,147.32,147.33
USDJPY,20250807,175000,147.32,147.32,147.31,147.32
USDJPY,20250807,175100,147.33,147.35,147.33,147.35
USDJPY,20250807,175200,147.35,147.36,147.35,147.36
USDJPY,20250807,175300,147.36,147.36,147.35,147.36
USDJPY,20250807,175400,147.35,147.36,147.34,147.35
USDJPY,20250807,175500,147.36,147.36,147.36,147.36
USDJPY,20250807,175600,147.35,147.35,147.34,147.34
USDJPY,20250807,175700,147.35,147.37,147.35,147.37
USDJPY,20250807,175800,147.37,147.38,147.36,147.36
USDJPY,20250807,175900,147.36,147.36,147.34,147.34
USDJPY,20250807,180000,147.35,147.36,147.35,147.36
USDJPY,20250807,180100,147.35,147.35,147.32,147.34
USDJPY,20250807,180200,147.34,147.34,147.33,147.34
USDJPY,20250807,180300,147.33,147.34,147.33,147.33
USDJPY,20250807,180400,147.33,147.35,147.33,147.35
USDJPY,20250807,180500,147.34,147.35,147.34,147.35
USDJPY,20250807,180600,147.36,147.36,147.36,147.36
USDJPY,20250807,180700,147.36,147.36,147.35,147.35
USDJPY,20250807,180800,147.35,147.37,147.35,147.36
USDJPY,20250807,180900,147.36,147.38,147.36,147.38
USDJPY,20250807,181000,147.38,147.39,147.38,147.38
USDJPY,20250807,181100,147.38,147.39,147.38,147.39
USDJPY,20250807,181200,147.39,147.40,147.39,147.39
USDJPY,20250807,181300,147.39,147.41,147.39,147.41
USDJPY,20250807,181400,147.42,147.42,147.41,147.41
USDJPY,20250807,181500,147.41,147.42,147.40,147.40
USDJPY,20250807,181600,147.41,147.41,147.40,147.40
USDJPY,20250807,181700,147.39,147.39,147.39,147.39
USDJPY,20250807,181800,147.39,147.40,147.39,147.40
USDJPY,20250807,181900,147.40,147.40,147.40,147.40
USDJPY,20250807,182000,147.40,147.40,147.39,147.40
USDJPY,20250807,182100,147.40,147.40,147.40,147.40
USDJPY,20250807,182200,147.40,147.40,147.38,147.38
USDJPY,20250807,182300,147.38,147.38,147.37,147.37
USDJPY,20250807,182400,147.36,147.36,147.33,147.33
USDJPY,20250807,182500,147.32,147.32,147.30,147.31
USDJPY,20250807,182600,147.32,147.33,147.32,147.32
USDJPY,20250807,182700,147.31,147.31,147.30,147.30
USDJPY,20250807,182800,147.29,147.30,147.29,147.30
USDJPY,20250807,182900,147.30,147.30,147.30,147.30
USDJPY,20250807,183000,147.30,147.31,147.30,147.31
USDJPY,20250807,183100,147.31,147.32,147.30,147.32
USDJPY,20250807,183200,147.32,147.32,147.31,147.32
USDJPY,20250807,183300,147.32,147.34,147.32,147.33
USDJPY,20250807,183400,147.34,147.34,147.33,147.33
USDJPY,20250807,183500,147.34,147.34,147.33,147.34
USDJPY,20250807,183600,147.35,147.35,147.35,147.35
USDJPY,20250807,183700,147.36,147.36,147.36,147.36
USDJPY,20250807,183800,147.36,147.37,147.36,147.37
USDJPY,20250807,183900,147.37,147.37,147.36,147.36
USDJPY,20250807,184000,147.37,147.39,147.37,147.39
USDJPY,20250807,184100,147.39,147.39,147.38,147.38
USDJPY,20250807,184200,147.37,147.37,147.35,147.35
USDJPY,20250807,184300,147.35,147.35,147.34,147.34
USDJPY,20250807,184400,147.34,147.34,147.34,147.34
USDJPY,20250807,184500,147.34,147.35,147.34,147.35
USDJPY,20250807,184600,147.35,147.35,147.35,147.35
USDJPY,20250807,184700,147.34,147.35,147.34,147.35
USDJPY,20250807,184800,147.35,147.35,147.35,147.35
USDJPY,20250807,184900,147.35,147.35,147.35,147.35
USDJPY,20250807,185000,147.35,147.35,147.35,147.35
USDJPY,20250807,185100,147.35,147.37,147.35,147.37
USDJPY,20250807,185200,147.37,147.37,147.37,147.37
USDJPY,20250807,185300,147.37,147.38,147.37,147.38
USDJPY,20250807,185400,147.38,147.38,147.37,147.37
USDJPY,20250807,185500,147.38,147.38,147.37,147.37
USDJPY,20250807,185600,147.36,147.37,147.36,147.37
USDJPY,20250807,185700,147.36,147.37,147.36,147.36
USDJPY,20250807,185800,147.36,147.36,147.36,147.36
USDJPY,20250807,185900,147.36,147.36,147.35,147.35
USDJPY,20250807,190000,147.35,147.35,147.35,147.35
USDJPY,20250807,190100,147.36,147.37,147.36,147.36
USDJPY,20250807,190200,147.36,147.36,147.36,147.36
USDJPY,20250807,190300,147.37,147.41,147.37,147.38
USDJPY,20250807,190400,147.39,147.40,147.38,147.39
USDJPY,20250807,190500,147.40,147.42,147.40,147.41
USDJPY,20250807,190600,147.41,147.41,147.38,147.40
USDJPY,20250807,190700,147.40,147.41,147.40,147.41
USDJPY,20250807,190800,147.41,147.41,147.39,147.40
USDJPY,20250807,190900,147.40,147.42,147.40,147.42
USDJPY,20250807,191000,147.41,147.42,147.41,147.42
USDJPY,20250807,191100,147.43,147.44,147.43,147.44
USDJPY,20250807,191200,147.44,147.44,147.43,147.44
USDJPY,20250807,191300,147.43,147.43,147.40,147.40
USDJPY,20250807,191400,147.40,147.41,147.40,147.41
USDJPY,20250807,191500,147.41,147.42,147.41,147.42
USDJPY,20250807,191600,147.43,147.43,147.43,147.43
USDJPY,20250807,191700,147.43,147.45,147.43,147.45
USDJPY,20250807,191800,147.45,147.45,147.45,147.45
USDJPY,20250807,191900,147.45,147.45,147.44,147.45
USDJPY,20250807,192000,147.44,147.44,147.41,147.41
USDJPY,20250807,192100,147.40,147.40,147.39,147.40
USDJPY,20250807,192200,147.41,147.42,147.41,147.42
USDJPY,20250807,192300,147.42,147.42,147.42,147.42
USDJPY,20250807,192400,147.41,147.41,147.40,147.41
USDJPY,20250807,192500,147.42,147.42,147.41,147.41
USDJPY,20250807,192600,147.41,147.41,147.41,147.41
USDJPY,20250807,192700,147.42,147.42,147.40,147.41
USDJPY,20250807,192800,147.41,147.41,147.40,147.41
USDJPY,20250807,192900,147.42,147.42,147.42,147.42
USDJPY,20250807,193000,147.42,147.42,147.41,147.41
USDJPY,20250807,193100,147.42,147.43,147.42,147.43
USDJPY,20250807,193200,147.42,147.42,147.38,147.39
USDJPY,20250807,193300,147.39,147.39,147.38,147.39
USDJPY,20250807,193400,147.40,147.40,147.40,147.40
USDJPY,20250807,193500,147.40,147.40,147.40,147.40
USDJPY,20250807,193600,147.40,147.40,147.39,147.39
USDJPY,20250807,193700,147.38,147.38,147.37,147.37
USDJPY,20250807,193800,147.36,147.37,147.35,147.36
USDJPY,20250807,193900,147.37,147.38,147.37,147.38
USDJPY,20250807,194000,147.38,147.38,147.37,147.37
USDJPY,20250807,194100,147.37,147.38,147.37,147.38
USDJPY,20250807,194200,147.38,147.38,147.37,147.37
USDJPY,20250807,194300,147.37,147.37,147.36,147.37
USDJPY,20250807,194400,147.37,147.37,147.36,147.36
USDJPY,20250807,194500,147.37,147.37,147.36,147.36
USDJPY,20250807,194600,147.36,147.36,147.35,147.36
USDJPY,20250807,194700,147.36,147.38,147.36,147.38
USDJPY,20250807,194800,147.38,147.38,147.38,147.38
USDJPY,20250807,194900,147.39,147.39,147.37,147.37
USDJPY,20250807,195000,147.38,147.38,147.38,147.38
USDJPY,20250807,195100,147.38,147.39,147.38,147.39
USDJPY,20250807,195200,147.38,147.39,147.38,147.39
USDJPY,20250807,195300,147.40,147.40,147.39,147.39
USDJPY,20250807,195400,147.39,147.40,147.39,147.40
USDJPY,20250807,195500,147.41,147.42,147.41,147.41
USDJPY,20250807,195600,147.41,147.42,147.41,147.41
USDJPY,20250807,195700,147.41,147.41,147.41,147.41
USDJPY,20250807,195800,147.41,147.41,147.41,147.41
USDJPY,20250807,195900,147.41,147.41,147.41,147.41
USDJPY,20250807,200000,147.41,147.41,147.40,147.40
USDJPY,20250807,200100,147.41,147.41,147.41,147.41
USDJPY,20250807,200200,147.41,147.41,147.40,147.40
USDJPY,20250807,200300,147.40,147.40,147.39,147.39
USDJPY,20250807,200400,147.39,147.39,147.38,147.38
USDJPY,20250807,200500,147.39,147.40,147.39,147.39
USDJPY,20250807,200600,147.39,147.39,147.39,147.39
USDJPY,20250807,200700,147.40,147.40,147.39,147.39
USDJPY,20250807,200800,147.38,147.38,147.38,147.38
USDJPY,20250807,200900,147.38,147.39,147.38,147.39
USDJPY,20250807,201000,147.39,147.39,147.39,147.39
USDJPY,20250807,201100,147.39,147.39,147.39,147.39
USDJPY,20250807,201200,147.40,147.41,147.40,147.41
USDJPY,20250807,201300,147.41,147.41,147.40,147.40
USDJPY,20250807,201400,147.40,147.40,147.40,147.40
USDJPY,20250807,201500,147.39,147.39,147.39,147.39
USDJPY,20250807,201600,147.39,147.40,147.39,147.40
USDJPY,20250807,201700,147.40,147.40,147.40,147.40
USDJPY,20250807,201800,147.40,147.40,147.39,147.40
USDJPY,20250807,201900,147.40,147.40,147.39,147.39
USDJPY,20250807,202000,147.39,147.40,147.39,147.40
USDJPY,20250807,202100,147.41,147.41,147.41,147.41
USDJPY,20250807,202200,147.41,147.42,147.41,147.42
USDJPY,20250807,202300,147.43,147.44,147.43,147.44
USDJPY,20250807,202400,147.45,147.46,147.45,147.46
USDJPY,20250807,202500,147.47,147.47,147.45,147.45
USDJPY,20250807,202600,147.45,147.46,147.45,147.46
USDJPY,20250807,202700,147.46,147.46,147.44,147.44
USDJPY,20250807,202800,147.44,147.45,147.44,147.45
USDJPY,20250807,202900,147.45,147.45,147.45,147.45
USDJPY,20250807,203000,147.45,147.46,147.45,147.46
USDJPY,20250807,203100,147.45,147.46,147.45,147.46
USDJPY,20250807,203200,147.45,147.45,147.44,147.44
USDJPY,20250807,203300,147.45,147.45,147.45,147.45
USDJPY,20250807,203400,147.45,147.47,147.45,147.47
USDJPY,20250807,203500,147.47,147.47,147.47,147.47
USDJPY,20250807,203600,147.47,147.47,147.47,147.47
USDJPY,20250807,203700,147.46,147.46,147.45,147.45
USDJPY,20250807,203800,147.44,147.45,147.44,147.45
USDJPY,20250807,203900,147.45,147.45,147.45,147.45
USDJPY,20250807,204000,147.46,147.47,147.46,147.47
USDJPY,20250807,204100,147.47,147.47,147.47,147.47
USDJPY,20250807,204200,147.48,147.49,147.48,147.49
USDJPY,20250807,204300,147.49,147.49,147.48,147.48
USDJPY,20250807,204400,147.48,147.48,147.48,147.48
USDJPY,20250807,204500,147.49,147.52,147.49,147.52
USDJPY,20250807,204600,147.53,147.54,147.53,147.53
USDJPY,20250807,204700,147.53,147.53,147.53,147.53
USDJPY,20250807,204800,147.53,147.53,147.50,147.50
USDJPY,20250807,204900,147.49,147.49,147.49,147.49
USDJPY,20250807,205000,147.49,147.50,147.49,147.50
USDJPY,20250807,205100,147.51,147.51,147.51,147.51
USDJPY,20250807,205200,147.51,147.52,147.51,147.52
USDJPY,20250807,205300,147.52,147.53,147.52,147.53
USDJPY,20250807,205400,147.53,147.53,147.53,147.53
USDJPY,20250807,205500,147.53,147.54,147.53,147.53
USDJPY,20250807,205600,147.54,147.55,147.54,147.55
USDJPY,20250807,205700,147.55,147.55,147.53,147.53
USDJPY,20250807,205800,147.54,147.54,147.53,147.53
USDJPY,20250807,205900,147.53,147.53,147.53,147.53
USDJPY,20250807,210000,147.53,147.55,147.53,147.55
USDJPY,20250807,210100,147.55,147.55,147.54,147.55
USDJPY,20250807,210200,147.55,147.55,147.53,147.53
USDJPY,20250807,210300,147.53,147.53,147.53,147.53
USDJPY,20250807,210400,147.53,147.53,147.53,147.53
USDJPY,20250807,210500,147.52,147.52,147.52,147.52
USDJPY,20250807,210600,147.52,147.53,147.52,147.53
USDJPY,20250807,210700,147.53,147.53,147.53,147.53
USDJPY,20250807,210800,147.53,147.53,147.52,147.52
USDJPY,20250807,210900,147.52,147.52,147.51,147.51
USDJPY,20250807,211000,147.51,147.52,147.51,147.52
USDJPY,20250807,211100,147.52,147.52,147.51,147.51
USDJPY,20250807,211200,147.51,147.51,147.50,147.50
USDJPY,20250807,211300,147.50,147.50,147.49,147.50
USDJPY,20250807,211400,147.49,147.49,147.49,147.49
USDJPY,20250807,211500,147.49,147.49,147.49,147.49
USDJPY,20250807,211600,147.49,147.49,147.48,147.48
USDJPY,20250807,211700,147.47,147.48,147.47,147.48
USDJPY,20250807,211800,147.47,147.48,147.47,147.48
USDJPY,20250807,211900,147.48,147.48,147.48,147.48
USDJPY,20250807,212000,147.48,147.48,147.48,147.48
USDJPY,20250807,212100,147.48,147.48,147.48,147.48
USDJPY,20250807,212200,147.48,147.48,147.48,147.48
USDJPY,20250807,212300,147.47,147.49,147.47,147.49
USDJPY,20250807,212400,147.49,147.49,147.49,147.49
USDJPY,20250807,212500,147.48,147.48,147.47,147.48
USDJPY,20250807,212600,147.47,147.48,147.47,147.48
USDJPY,20250807,212700,147.47,147.47,147.47,147.47
USDJPY,20250807,212800,147.47,147.47,147.46,147.46
USDJPY,20250807,212900,147.47,147.47,147.46,147.46
USDJPY,20250807,213000,147.46,147.46,147.44,147.44
USDJPY,20250807,213100,147.43,147.43,147.20,147.20
USDJPY,20250807,213200,147.19,147.23,147.19,147.21
USDJPY,20250807,213300,147.20,147.20,147.14,147.20
USDJPY,20250807,213400,147.19,147.19,147.12,147.16
USDJPY,20250807,213500,147.17,147.19,147.14,147.14
USDJPY,20250807,213600,147.15,147.15,147.13,147.13
USDJPY,20250807,213700,147.14,147.19,147.14,147.17
USDJPY,20250807,213800,147.16,147.16,147.13,147.14
USDJPY,20250807,213900,147.13,147.15,147.13,147.14
USDJPY,20250807,214000,147.13,147.17,147.13,147.17
USDJPY,20250807,214100,147.18,147.18,147.15,147.15
USDJPY,20250807,214200,147.14,147.16,147.14,147.15
USDJPY,20250807,214300,147.14,147.14,147.11,147.12
USDJPY,20250807,214400,147.13,147.15,147.12,147.12
USDJPY,20250807,214500,147.13,147.13,147.05,147.05
USDJPY,20250807,214600,147.06,147.06,146.98,146.99
USDJPY,20250807,214700,146.98,147.00,146.94,146.94
USDJPY,20250807,214800,146.95,147.04,146.95,147.04
USDJPY,20250807,214900,147.05,147.05,147.02,147.03
USDJPY,20250807,215000,147.04,147.09,147.04,147.08
USDJPY,20250807,215100,147.09,147.15,147.09,147.14
USDJPY,20250807,215200,147.13,147.14,147.09,147.09
USDJPY,20250807,215300,147.10,147.11,147.09,147.10
USDJPY,20250807,215400,147.10,147.10,147.10,147.10
USDJPY,20250807,215500,147.10,147.11,147.08,147.08
USDJPY,20250807,215600,147.09,147.09,147.04,147.04
USDJPY,20250807,215700,147.03,147.04,147.01,147.04
USDJPY,20250807,215800,147.05,147.06,147.04,147.06
USDJPY,20250807,215900,147.05,147.06,147.04,147.05
USDJPY,20250807,220000,147.06,147.07,147.05,147.07
USDJPY,20250807,220100,147.06,147.08,147.06,147.06
USDJPY,20250807,220200,147.07,147.07,147.05,147.05
USDJPY,20250807,220300,147.04,147.04,147.02,147.02
USDJPY,20250807,220400,147.03,147.03,147.03,147.03
USDJPY,20250807,220500,147.04,147.05,147.02,147.02
USDJPY,20250807,220600,147.03,147.04,147.02,147.04
USDJPY,20250807,220700,147.04,147.04,147.02,147.02
USDJPY,20250807,220800,147.01,147.01,146.96,146.96
USDJPY,20250807,220900,146.97,146.97,146.95,146.96
USDJPY,20250807,221000,146.96,146.97,146.96,146.96
USDJPY,20250807,221100,146.97,147.03,146.97,147.03
USDJPY,20250807,221200,147.03,147.04,147.03,147.04
USDJPY,20250807,221300,147.05,147.06,147.04,147.06
USDJPY,20250807,221400,147.07,147.07,147.06,147.06
USDJPY,20250807,221500,147.05,147.05,147.05,147.05
USDJPY,20250807,221600,147.05,147.05,147.05,147.05
USDJPY,20250807,221700,147.05,147.05,147.03,147.03
USDJPY,20250807,221800,147.04,147.04,147.02,147.02
USDJPY,20250807,221900,147.02,147.02,147.00,147.00
USDJPY,20250807,222000,146.99,147.00,146.99,146.99
USDJPY,20250807,222100,146.98,146.98,146.96,146.96
USDJPY,20250807,222200,146.96,146.97,146.96,146.97
USDJPY,20250807,222300,146.96,146.96,146.96,146.96
USDJPY,20250807,222400,146.96,146.96,146.95,146.96
USDJPY,20250807,222500,146.97,146.97,146.96,146.97
USDJPY,20250807,222600,146.97,146.98,146.97,146.98
USDJPY,20250807,222700,146.98,146.98,146.97,146.97
USDJPY,20250807,222800,146.97,146.97,146.97,146.97
USDJPY,20250807,222900,146.98,146.98,146.97,146.98
USDJPY,20250807,223000,146.97,146.97,146.96,146.96
USDJPY,20250807,223100,146.97,147.01,146.97,147.01
USDJPY,20250807,223200,147.01,147.01,147.01,147.01
USDJPY,20250807,223300,147.02,147.02,147.01,147.02
USDJPY,20250807,223400,147.02,147.03,147.01,147.03
USDJPY,20250807,223500,147.03,147.03,147.03,147.03
USDJPY,20250807,223600,147.03,147.03,147.03,147.03
USDJPY,20250807,223700,147.04,147.07,147.04,147.07
USDJPY,20250807,223800,147.07,147.08,147.07,147.08
USDJPY,20250807,223900,147.08,147.08,147.08,147.08
USDJPY,20250807,224000,147.07,147.07,147.06,147.06
USDJPY,20250807,224100,147.07,147.07,147.06,147.06
USDJPY,20250807,224200,147.07,147.08,147.07,147.08
USDJPY,20250807,224300,147.08,147.08,147.07,147.07
USDJPY,20250807,224400,147.06,147.06,147.06,147.06
USDJPY,20250807,224500,147.06,147.07,147.06,147.07
USDJPY,20250807,224600,147.07,147.07,147.06,147.06
USDJPY,20250807,224700,147.06,147.06,147.06,147.06
USDJPY,20250807,224800,147.06,147.07,147.06,147.07
USDJPY,20250807,224900,147.08,147.09,147.08,147.09
USDJPY,20250807,225000,147.10,147.11,147.10,147.11
USDJPY,20250807,225100,147.12,147.12,147.10,147.10
USDJPY,20250807,225200,147.11,147.11,147.10,147.10
USDJPY,20250807,225300,147.10,147.11,147.09,147.11
USDJPY,20250807,225400,147.11,147.11,147.11,147.11
USDJPY,20250807,225500,147.12,147.12,147.11,147.12
USDJPY,20250807,225600,147.11,147.11,147.11,147.11
USDJPY,20250807,225700,147.11,147.13,147.11,147.13
USDJPY,20250807,225800,147.13,147.13,147.13,147.13
USDJPY,20250807,225900,147.13,147.14,147.13,147.13
USDJPY,20250807,230000,147.13,147.14,147.12,147.12
USDJPY,20250807,230100,147.11,147.11,147.11,147.11
USDJPY,20250807,230200,147.11,147.11,147.11,147.11
USDJPY,20250807,230300,147.11,147.11,147.11,147.11
USDJPY,20250807,230400,147.11,147.11,147.11,147.11
USDJPY,20250807,230500,147.11,147.11,147.11,147.11
USDJPY,20250807,230600,147.11,147.11,147.10,147.10
USDJPY,20250807,230700,147.10,147.10,147.10,147.10
USDJPY,20250807,230800,147.10,147.10,147.10,147.10
USDJPY,20250807,230900,147.10,147.10,147.10,147.10
USDJPY,20250807,231000,147.10,147.10,147.10,147.10
USDJPY,20250807,231100,147.09,147.09,147.09,147.09
USDJPY,20250807,231200,147.09,147.10,147.09,147.10
USDJPY,20250807,231300,147.10,147.10,147.10,147.10
USDJPY,20250807,231400,147.10,147.10,147.10,147.10
USDJPY,20250807,231500,147.10,147.11,147.10,147.11
USDJPY,20250807,231600,147.11,147.11,147.11,147.11
USDJPY,20250807,231700,147.11,147.11,147.11,147.11
USDJPY,20250807,231800,147.09,147.09,147.09,147.09
USDJPY,20250807,231900,147.09,147.09,147.09,147.09
USDJPY,20250807,232000,147.09,147.09,147.09,147.09
USDJPY,20250807,232100,147.09,147.09,147.09,147.09
USDJPY,20250807,232200,147.09,147.09,147.09,147.09
USDJPY,20250807,232300,147.09,147.09,147.09,147.09
USDJPY,20250807,232400,147.09,147.09,147.09,147.09
USDJPY,20250807,232500,147.09,147.10,147.09,147.10
USDJPY,20250807,232600,147.09,147.09,147.09,147.09
USDJPY,20250807,232700,147.09,147.09,147.09,147.09
USDJPY,20250807,232800,147.09,147.09,147.09,147.09
USDJPY,20250807,232900,147.09,147.10,147.09,147.09
USDJPY,20250807,233000,147.10,147.10,147.09,147.09
USDJPY,20250807,233100,147.09,147.09,147.09,147.09
USDJPY,20250807,233200,147.09,147.09,147.09,147.09
USDJPY,20250807,233300,147.09,147.09,147.09,147.09
USDJPY,20250807,233400,147.09,147.09,147.07,147.09
USDJPY,20250807,233500,147.09,147.09,147.09,147.09
USDJPY,20250807,233600,147.09,147.09,147.09,147.09
USDJPY,20250807,233700,147.09,147.09,147.09,147.09
USDJPY,20250807,233800,147.09,147.09,147.08,147.09
USDJPY,20250807,233900,147.09,147.09,147.09,147.09
USDJPY,20250807,234000,147.10,147.10,147.10,147.10
USDJPY,20250807,234100,147.10,147.10,147.10,147.10
USDJPY,20250807,234200,147.10,147.10,147.10,147.10
USDJPY,20250807,234300,147.10,147.11,147.10,147.11
USDJPY,20250807,234400,147.11,147.11,147.11,147.11
USDJPY,20250807,234500,147.11,147.11,147.11,147.11
USDJPY,20250807,234600,147.10,147.10,147.08,147.08
USDJPY,20250807,234700,147.08,147.09,147.08,147.08
USDJPY,20250807,234800,147.08,147.08,147.08,147.08
USDJPY,20250807,234900,147.08,147.09,147.08,147.09
USDJPY,20250807,235000,147.09,147.09,147.08,147.08
USDJPY,20250807,235100,147.08,147.08,147.08,147.08
USDJPY,20250807,235200,147.08,147.08,147.08,147.08
USDJPY,20250807,235300,147.08,147.08,147.08,147.08
USDJPY,20250807,235400,147.08,147.08,147.08,147.08
USDJPY,20250807,235500,147.08,147.08,147.08,147.08
USDJPY,20250807,235600,147.08,147.08,147.08,147.08
USDJPY,20250807,235700,147.08,147.08,147.08,147.08
USDJPY,20250807,235800,147.08,147.08,147.04,147.05
USDJPY,20250807,235900,147.04,147.05,147.04,147.05
USDJPY,20250808,000000,147.05,147.05,147.04,147.05
EURGBP,20250807,000100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250807,000200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,000300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,000400,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,000500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,000600,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,000700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,000800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,000900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,001000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,001100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,001200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,001300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,001400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,001500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,001600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,001700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,001800,0.8729,0.8731,0.8729,0.8731
EURGBP,20250807,001900,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,002000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,002100,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,002200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,002300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,002400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,002500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,002600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,002700,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,002800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,002900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,003500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,003900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,004600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,004700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,004800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,004900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,005000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,005600,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,005700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,005800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,005900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,010000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,010100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,010200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,010300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,010900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,011000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,011100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,011200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,011300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,011400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,011500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,011600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,011700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,011800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,011900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,012000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,012100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,012200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,012300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,012400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,012500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,012600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,012700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,012800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,012900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,013000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,013100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,013200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,013300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,013400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,013500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,013600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,013700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,013900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,014000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,014700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,014800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,014900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,015000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,015100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,015200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,015900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,020000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,020100,0.8729,0.8730,0.8729,0.8729
EURGBP,20250807,020200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,020300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,020400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,020500,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,020600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,020700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,020800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,020900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250807,021000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,021100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,021200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,021300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,021400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,021500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,021600,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,021700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,021800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,021900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,022000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,022100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,022200,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,022300,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,022400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,022500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,022600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,022700,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,022800,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,022900,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,023000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,023100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,023200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,023300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,023900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250807,024000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,024900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,025000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,025100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,025200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,025300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,025400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,025500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250807,025600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,025700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,025800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,025900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,030000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,030100,0.8728,0.8728,0.8727,0.8728
EURGBP,20250807,030200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,030300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,030400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,030500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,030600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,030700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,030800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,030900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,031000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,031100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,031200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,031300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,031400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,031500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,031600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,031700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,031800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,031900,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,032000,0.8730,0.8730,0.8728,0.8728
EURGBP,20250807,032100,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,032200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,032300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,032400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,032500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,032600,0.8727,0.8728,0.8727,0.8727
EURGBP,20250807,032700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,032800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,032900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,033000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250807,033100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250807,033200,0.8727,0.8727,0.8726,0.8726
EURGBP,20250807,033300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,033400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,033500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,033600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,033700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250807,033800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250807,033900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250807,034000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250807,034100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034200,0.8728,0.8728,0.8727,0.8728
EURGBP,20250807,034300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250807,034800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,034900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,035200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,035300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,035400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,035900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,040000,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,040100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,040700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250807,040800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,040900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,041000,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,041100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,041200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,041300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,041400,0.8729,0.8730,0.8729,0.8729
EURGBP,20250807,041500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,041600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,041700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,041800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,041900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,042000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,042100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,042200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,042300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,042400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,042500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,042600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,042700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,042800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,042900,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,043000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,043100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,043800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,043900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,044000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,044100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,044200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,044300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,044400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,044500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,044600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,044700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,044800,0.8729,0.8730,0.8729,0.8729
EURGBP,20250807,044900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,045000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,045100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,045200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,045300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,045400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,045500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,045600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,045700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,045800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,045900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,050600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,050700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,050800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,050900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,051000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,051600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,051900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,052000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,052100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,052200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,052300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,052400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,052500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,052600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,052700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,052800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,052900,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,053000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,053100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,053200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,053300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,053400,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,053500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,053600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,053700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,053800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,053900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,054600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,054700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,054800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,054900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,055500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,055800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,055900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,060700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,060800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,060900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,061000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,061100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,061200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,061300,0.8731,0.8732,0.8731,0.8732
EURGBP,20250807,061400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,061500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,061600,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,061700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,061800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,061900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,062000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,062100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,062200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,062300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,062400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,062500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,062600,0.8731,0.8732,0.8731,0.8732
EURGBP,20250807,062700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,062800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250807,062900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,063000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,063100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,063200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,063300,0.8730,0.8732,0.8730,0.8731
EURGBP,20250807,063400,0.8732,0.8732,0.8731,0.8732
EURGBP,20250807,063500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,063600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,063700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,063800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,063900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,064000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,064100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,064200,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,064300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,064400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,064500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,064600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,064700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,064800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,064900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,065500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,065600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,065700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,065800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,065900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070200,0.8729,0.8730,0.8729,0.8729
EURGBP,20250807,070300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,070600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,070700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,070800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,070900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,071000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,071100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,071200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,071400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,071900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,072300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,072400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,072800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,072900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,073000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,073100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250807,073200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,073300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,073400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,073500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,073600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,073700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,073800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,073900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,074000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,074100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,074200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,074300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,074400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,074500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,074600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,074700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,074800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,074900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,075000,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,075100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,075200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,075300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,075400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,075500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,075600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,075700,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,075800,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,075900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,080000,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,080100,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,080200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,080300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,080400,0.8730,0.8730,0.8729,0.8730
EURGBP,20250807,080500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,080600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,080700,0.8730,0.8730,0.8729,0.8730
EURGBP,20250807,080800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,080900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,081000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,081100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,081200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,081300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,081400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,081500,0.8729,0.8729,0.8727,0.8727
EURGBP,20250807,081600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,081700,0.8727,0.8727,0.8726,0.8727
EURGBP,20250807,081800,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,081900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,082000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,082100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,082200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,082300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,082400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,082500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,082600,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,082700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,082800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,082900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,083000,0.8728,0.8729,0.8728,0.8728
EURGBP,20250807,083100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,083200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,083300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,083400,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,083500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,083600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,083700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,083800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,083900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,084000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,084100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,084200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,084300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,084400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,084500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250807,084600,0.8727,0.8727,0.8726,0.8727
EURGBP,20250807,084700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250807,084800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,084900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250807,085000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,085100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,085200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,085300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,085400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,085500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,085600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,085700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,085800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,085900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,090000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250807,090100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,090200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,090300,0.8730,0.8730,0.8729,0.8730
EURGBP,20250807,090400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,090500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,090600,0.8729,0.8729,0.8727,0.8727
EURGBP,20250807,090700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250807,090800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,090900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,091000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,091100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250807,091200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,091300,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,091400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,091500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250807,091600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,091700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250807,091800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250807,091900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,092000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250807,092100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250807,092200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,092300,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,092400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,092500,0.8730,0.8731,0.8730,0.8731
EURGBP,20250807,092600,0.8731,0.8733,0.8731,0.8732
EURGBP,20250807,092700,0.8731,0.8732,0.8731,0.8731
EURGBP,20250807,092800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,092900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,093000,0.8732,0.8733,0.8732,0.8732
EURGBP,20250807,093100,0.8733,0.8733,0.8732,0.8733
EURGBP,20250807,093200,0.8732,0.8733,0.8732,0.8732
EURGBP,20250807,093300,0.8732,0.8732,0.8731,0.8731
EURGBP,20250807,093400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,093500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,093600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,093700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,093800,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,093900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250807,094000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,094100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,094200,0.8732,0.8733,0.8732,0.8732
EURGBP,20250807,094300,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,094400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,094500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,094600,0.8731,0.8732,0.8731,0.8732
EURGBP,20250807,094700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,094800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,094900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250807,095000,0.8733,0.8734,0.8733,0.8734
EURGBP,20250807,095100,0.8734,0.8735,0.8734,0.8734
EURGBP,20250807,095200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,095300,0.8736,0.8737,0.8736,0.8736
EURGBP,20250807,095400,0.8735,0.8736,0.8735,0.8736
EURGBP,20250807,095500,0.8736,0.8737,0.8736,0.8737
EURGBP,20250807,095600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,095700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,095800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,095900,0.8738,0.8738,0.8737,0.8738
EURGBP,20250807,100000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250807,100100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250807,100200,0.8737,0.8738,0.8737,0.8738
EURGBP,20250807,100300,0.8738,0.8739,0.8738,0.8739
EURGBP,20250807,100400,0.8738,0.8739,0.8738,0.8738
EURGBP,20250807,100500,0.8739,0.8741,0.8739,0.8741
EURGBP,20250807,100600,0.8740,0.8740,0.8738,0.8738
EURGBP,20250807,100700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,100800,0.8738,0.8738,0.8737,0.8738
EURGBP,20250807,100900,0.8737,0.8738,0.8737,0.8738
EURGBP,20250807,101000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250807,101100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250807,101200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250807,101300,0.8738,0.8738,0.8736,0.8736
EURGBP,20250807,101400,0.8737,0.8737,0.8736,0.8736
EURGBP,20250807,101500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,101600,0.8737,0.8737,0.8736,0.8737
EURGBP,20250807,101700,0.8736,0.8737,0.8736,0.8736
EURGBP,20250807,101800,0.8736,0.8737,0.8736,0.8736
EURGBP,20250807,101900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,102000,0.8736,0.8736,0.8735,0.8735
EURGBP,20250807,102100,0.8735,0.8736,0.8735,0.8735
EURGBP,20250807,102200,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,102300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,102400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,102500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,102600,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,102700,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,102800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250807,102900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,103000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,103100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,103200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250807,103300,0.8734,0.8734,0.8733,0.8734
EURGBP,20250807,103400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250807,103500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250807,103600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250807,103700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,103800,0.8735,0.8737,0.8735,0.8737
EURGBP,20250807,103900,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104000,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104200,0.8736,0.8737,0.8736,0.8737
EURGBP,20250807,104300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,104600,0.8737,0.8737,0.8736,0.8736
EURGBP,20250807,104700,0.8737,0.8737,0.8736,0.8737
EURGBP,20250807,104800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250807,104900,0.8738,0.8738,0.8737,0.8737
EURGBP,20250807,105000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250807,105100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250807,105200,0.8737,0.8738,0.8737,0.8737
EURGBP,20250807,105300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250807,105400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,105500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,105600,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,105700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250807,105800,0.8734,0.8735,0.8734,0.8735
EURGBP,20250807,105900,0.8734,0.8735,0.8734,0.8735
EURGBP,20250807,110000,0.8735,0.8736,0.8735,0.8736
EURGBP,20250807,110100,0.8737,0.8737,0.8736,0.8736
EURGBP,20250807,110200,0.8737,0.8737,0.8736,0.8736
EURGBP,20250807,110300,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,110400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,110500,0.8735,0.8736,0.8735,0.8736
EURGBP,20250807,110600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,110700,0.8737,0.8737,0.8736,0.8736
EURGBP,20250807,110800,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,110900,0.8735,0.8736,0.8735,0.8735
EURGBP,20250807,111000,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,111100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,111200,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,111300,0.8736,0.8736,0.8735,0.8736
EURGBP,20250807,111400,0.8735,0.8736,0.8735,0.8736
EURGBP,20250807,111500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250807,111600,0.8736,0.8736,0.8736,0.8736
EURGBP,20250807,111700,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,111800,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,111900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250807,112000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250807,112100,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,112200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250807,112300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250807,112400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,112500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,112600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,112700,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,112800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,112900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,113000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,113100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,113200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,113300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250807,113400,0.8733,0.8733,0.8732,0.8733
EURGBP,20250807,113500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,113600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,113700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,113800,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,113900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,114000,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,114100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,114200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,114300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,114400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,114500,0.8732,0.8733,0.8732,0.8733
EURGBP,20250807,114600,0.8733,0.8733,0.8732,0.8732
EURGBP,20250807,114700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,114800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,114900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,115000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,115100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250807,115200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250807,115300,0.8732,0.8732,0.8731,0.8732
EURGBP,20250807,115400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,115500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,115600,0.8730,0.8731,0.8730,0.8730
EURGBP,20250807,115700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250807,115800,0.8731,0.8731,0.8730,0.8730
EURGBP,20250807,115900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250807,120000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,120100,0.8729,0.8729,0.8728,0.8729
EURGBP,20250807,120200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250807,120300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250807,120400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250807,120500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,120600,0.8724,0.8726,0.8724,0.8726
EURGBP,20250807,120700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250807,120800,0.8725,0.8725,0.8724,0.8725
EURGBP,20250807,120900,0.8724,0.8724,0.8723,0.8724
EURGBP,20250807,121000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,121100,0.8725,0.8725,0.8724,0.8725
EURGBP,20250807,121200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,121300,0.8724,0.8725,0.8724,0.8725
EURGBP,20250807,121400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,121500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,121600,0.8723,0.8723,0.8722,0.8722
EURGBP,20250807,121700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,121800,0.8721,0.8723,0.8721,0.8722
EURGBP,20250807,121900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,122000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250807,122100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,122200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,122300,0.8721,0.8722,0.8721,0.8721
EURGBP,20250807,122400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,122500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,122600,0.8720,0.8722,0.8720,0.8722
EURGBP,20250807,122700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,122800,0.8722,0.8722,0.8721,0.8722
EURGBP,20250807,122900,0.8721,0.8723,0.8721,0.8723
EURGBP,20250807,123000,0.8724,0.8724,0.8723,0.8724
EURGBP,20250807,123100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,123200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250807,123300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,123400,0.8724,0.8725,0.8723,0.8723
EURGBP,20250807,123500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250807,123600,0.8724,0.8724,0.8723,0.8724
EURGBP,20250807,123700,0.8724,0.8724,0.8723,0.8723
EURGBP,20250807,123800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250807,123900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,124000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,124100,0.8723,0.8724,0.8723,0.8724
EURGBP,20250807,124200,0.8724,0.8725,0.8724,0.8724
EURGBP,20250807,124300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250807,124400,0.8725,0.8725,0.8724,0.8725
EURGBP,20250807,124500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250807,124600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,124700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,124800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250807,124900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250807,125000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250807,125100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,125200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,125300,0.8722,0.8723,0.8721,0.8721
EURGBP,20250807,125400,0.8722,0.8722,0.8721,0.8722
EURGBP,20250807,125500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,125600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250807,125700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,125800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250807,125900,0.8721,0.8722,0.8721,0.8721
EURGBP,20250807,130000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250807,130100,0.8722,0.8723,0.8698,0.8701
EURGBP,20250807,130200,0.8699,0.8700,0.8690,0.8694
EURGBP,20250807,130300,0.8693,0.8696,0.8692,0.8696
EURGBP,20250807,130400,0.8695,0.8695,0.8692,0.8693
EURGBP,20250807,130500,0.8694,0.8698,0.8693,0.8698
EURGBP,20250807,130600,0.8697,0.8697,0.8694,0.8696
EURGBP,20250807,130700,0.8695,0.8695,0.8690,0.8691
EURGBP,20250807,130800,0.8692,0.8692,0.8690,0.8691
EURGBP,20250807,130900,0.8690,0.8691,0.8689,0.8689
EURGBP,20250807,131000,0.8688,0.8688,0.8685,0.8685
EURGBP,20250807,131100,0.8684,0.8684,0.8679,0.8679
EURGBP,20250807,131200,0.8680,0.8682,0.8679,0.8679
EURGBP,20250807,131300,0.8679,0.8680,0.8679,0.8679
EURGBP,20250807,131400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250807,131500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250807,131600,0.8679,0.8682,0.8679,0.8682
EURGBP,20250807,131700,0.8683,0.8684,0.8683,0.8684
EURGBP,20250807,131800,0.8683,0.8683,0.8680,0.8680
EURGBP,20250807,131900,0.8681,0.8682,0.8680,0.8682
EURGBP,20250807,132000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250807,132100,0.8683,0.8684,0.8683,0.8684
EURGBP,20250807,132200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250807,132300,0.8686,0.8686,0.8684,0.8684
EURGBP,20250807,132400,0.8685,0.8687,0.8685,0.8687
EURGBP,20250807,132500,0.8686,0.8687,0.8685,0.8687
EURGBP,20250807,132600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250807,132700,0.8687,0.8690,0.8687,0.8690
EURGBP,20250807,132800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250807,132900,0.8692,0.8692,0.8691,0.8691
EURGBP,20250807,133000,0.8692,0.8692,0.8690,0.8690
EURGBP,20250807,133100,0.8689,0.8690,0.8689,0.8690
EURGBP,20250807,133200,0.8691,0.8691,0.8689,0.8689
EURGBP,20250807,133300,0.8688,0.8688,0.8685,0.8686
EURGBP,20250807,133400,0.8687,0.8687,0.8686,0.8686
EURGBP,20250807,133500,0.8687,0.8687,0.8683,0.8683
EURGBP,20250807,133600,0.8684,0.8686,0.8684,0.8686
EURGBP,20250807,133700,0.8687,0.8688,0.8687,0.8688
EURGBP,20250807,133800,0.8689,0.8689,0.8688,0.8688
EURGBP,20250807,133900,0.8687,0.8689,0.8687,0.8688
EURGBP,20250807,134000,0.8687,0.8688,0.8687,0.8688
EURGBP,20250807,134100,0.8687,0.8687,0.8684,0.8684
EURGBP,20250807,134200,0.8683,0.8684,0.8682,0.8683
EURGBP,20250807,134300,0.8682,0.8682,0.8680,0.8682
EURGBP,20250807,134400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250807,134500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250807,134600,0.8680,0.8682,0.8680,0.8682
EURGBP,20250807,134700,0.8683,0.8684,0.8683,0.8683
EURGBP,20250807,134800,0.8682,0.8683,0.8682,0.8683
EURGBP,20250807,134900,0.8684,0.8684,0.8683,0.8684
EURGBP,20250807,135000,0.8683,0.8683,0.8681,0.8681
EURGBP,20250807,135100,0.8682,0.8682,0.8681,0.8681
EURGBP,20250807,135200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250807,135300,0.8680,0.8680,0.8679,0.8679
EURGBP,20250807,135400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250807,135500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250807,135600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250807,135700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250807,135800,0.8679,0.8681,0.8679,0.8680
EURGBP,20250807,135900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250807,140000,0.8681,0.8681,0.8679,0.8680
EURGBP,20250807,140100,0.8679,0.8680,0.8678,0.8678
EURGBP,20250807,140200,0.8677,0.8678,0.8677,0.8677
EURGBP,20250807,140300,0.8676,0.8677,0.8675,0.8677
EURGBP,20250807,140400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250807,140500,0.8676,0.8676,0.8675,0.8676
EURGBP,20250807,140600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,140700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250807,140800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,140900,0.8674,0.8674,0.8672,0.8672
EURGBP,20250807,141000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250807,141100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250807,141200,0.8671,0.8673,0.8670,0.8670
EURGBP,20250807,141300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,141400,0.8668,0.8668,0.8664,0.8664
EURGBP,20250807,141500,0.8665,0.8666,0.8665,0.8665
EURGBP,20250807,141600,0.8666,0.8668,0.8666,0.8666
EURGBP,20250807,141700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,141800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,141900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,142000,0.8669,0.8670,0.8669,0.8669
EURGBP,20250807,142100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,142200,0.8670,0.8672,0.8670,0.8672
EURGBP,20250807,142300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250807,142400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250807,142500,0.8673,0.8675,0.8673,0.8675
EURGBP,20250807,142600,0.8674,0.8675,0.8673,0.8675
EURGBP,20250807,142700,0.8676,0.8676,0.8674,0.8674
EURGBP,20250807,142800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,142900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,143000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,143100,0.8675,0.8676,0.8674,0.8676
EURGBP,20250807,143200,0.8675,0.8677,0.8675,0.8676
EURGBP,20250807,143300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250807,143400,0.8677,0.8679,0.8677,0.8679
EURGBP,20250807,143500,0.8680,0.8680,0.8679,0.8680
EURGBP,20250807,143600,0.8681,0.8682,0.8681,0.8681
EURGBP,20250807,143700,0.8682,0.8682,0.8681,0.8681
EURGBP,20250807,143800,0.8682,0.8682,0.8681,0.8682
EURGBP,20250807,143900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250807,144000,0.8682,0.8682,0.8680,0.8681
EURGBP,20250807,144100,0.8680,0.8680,0.8679,0.8680
EURGBP,20250807,144200,0.8681,0.8681,0.8679,0.8680
EURGBP,20250807,144300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250807,144400,0.8681,0.8682,0.8681,0.8682
EURGBP,20250807,144500,0.8683,0.8683,0.8681,0.8682
EURGBP,20250807,144600,0.8681,0.8683,0.8681,0.8682
EURGBP,20250807,144700,0.8683,0.8683,0.8682,0.8683
EURGBP,20250807,144800,0.8683,0.8683,0.8682,0.8682
EURGBP,20250807,144900,0.8683,0.8685,0.8683,0.8685
EURGBP,20250807,145000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250807,145100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250807,145200,0.8685,0.8685,0.8684,0.8685
EURGBP,20250807,145300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250807,145400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250807,145500,0.8680,0.8680,0.8678,0.8678
EURGBP,20250807,145600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,145700,0.8678,0.8680,0.8678,0.8679
EURGBP,20250807,145800,0.8678,0.8679,0.8676,0.8679
EURGBP,20250807,145900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,150000,0.8679,0.8680,0.8678,0.8680
EURGBP,20250807,150100,0.8679,0.8680,0.8679,0.8679
EURGBP,20250807,150200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250807,150300,0.8680,0.8680,0.8677,0.8677
EURGBP,20250807,150400,0.8676,0.8678,0.8676,0.8678
EURGBP,20250807,150500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250807,150600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250807,150700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250807,150800,0.8680,0.8680,0.8678,0.8678
EURGBP,20250807,150900,0.8677,0.8678,0.8676,0.8678
EURGBP,20250807,151000,0.8677,0.8679,0.8677,0.8678
EURGBP,20250807,151100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250807,151200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250807,151300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,151400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250807,151500,0.8675,0.8675,0.8673,0.8673
EURGBP,20250807,151600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250807,151700,0.8674,0.8676,0.8674,0.8676
EURGBP,20250807,151800,0.8675,0.8676,0.8675,0.8675
EURGBP,20250807,151900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,152000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,152100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,152200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250807,152300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250807,152400,0.8673,0.8673,0.8671,0.8671
EURGBP,20250807,152500,0.8672,0.8672,0.8671,0.8672
EURGBP,20250807,152600,0.8673,0.8675,0.8673,0.8675
EURGBP,20250807,152700,0.8674,0.8676,0.8674,0.8676
EURGBP,20250807,152800,0.8677,0.8677,0.8676,0.8677
EURGBP,20250807,152900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,153000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,153100,0.8680,0.8681,0.8679,0.8680
EURGBP,20250807,153200,0.8679,0.8682,0.8679,0.8681
EURGBP,20250807,153300,0.8682,0.8682,0.8681,0.8682
EURGBP,20250807,153400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250807,153500,0.8683,0.8683,0.8681,0.8681
EURGBP,20250807,153600,0.8682,0.8682,0.8679,0.8679
EURGBP,20250807,153700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250807,153800,0.8679,0.8679,0.8677,0.8677
EURGBP,20250807,153900,0.8676,0.8676,0.8674,0.8674
EURGBP,20250807,154000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,154100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250807,154200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,154300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,154400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,154500,0.8677,0.8679,0.8677,0.8679
EURGBP,20250807,154600,0.8678,0.8678,0.8677,0.8678
EURGBP,20250807,154700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250807,154800,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,154900,0.8678,0.8679,0.8677,0.8678
EURGBP,20250807,155000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250807,155100,0.8677,0.8677,0.8676,0.8677
EURGBP,20250807,155200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,155300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250807,155400,0.8675,0.8676,0.8674,0.8674
EURGBP,20250807,155500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250807,155600,0.8675,0.8675,0.8673,0.8674
EURGBP,20250807,155700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,155800,0.8672,0.8673,0.8672,0.8672
EURGBP,20250807,155900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,160000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250807,160100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250807,160200,0.8674,0.8675,0.8672,0.8672
EURGBP,20250807,160300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250807,160400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250807,160500,0.8671,0.8671,0.8669,0.8670
EURGBP,20250807,160600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250807,160700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,160800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,160900,0.8668,0.8668,0.8666,0.8667
EURGBP,20250807,161000,0.8666,0.8671,0.8666,0.8670
EURGBP,20250807,161100,0.8669,0.8669,0.8667,0.8669
EURGBP,20250807,161200,0.8668,0.8670,0.8668,0.8669
EURGBP,20250807,161300,0.8670,0.8670,0.8668,0.8669
EURGBP,20250807,161400,0.8668,0.8668,0.8667,0.8668
EURGBP,20250807,161500,0.8669,0.8671,0.8669,0.8671
EURGBP,20250807,161600,0.8672,0.8673,0.8671,0.8673
EURGBP,20250807,161700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250807,161800,0.8672,0.8672,0.8670,0.8670
EURGBP,20250807,161900,0.8669,0.8670,0.8668,0.8670
EURGBP,20250807,162000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,162100,0.8667,0.8668,0.8666,0.8668
EURGBP,20250807,162200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,162300,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,162400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,162500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250807,162600,0.8665,0.8666,0.8664,0.8666
EURGBP,20250807,162700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,162800,0.8665,0.8665,0.8663,0.8663
EURGBP,20250807,162900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250807,163000,0.8664,0.8664,0.8663,0.8664
EURGBP,20250807,163100,0.8663,0.8666,0.8663,0.8666
EURGBP,20250807,163200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,163300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,163400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,163500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,163600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,163700,0.8666,0.8666,0.8665,0.8666
EURGBP,20250807,163800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,163900,0.8667,0.8667,0.8665,0.8665
EURGBP,20250807,164000,0.8664,0.8666,0.8664,0.8666
EURGBP,20250807,164100,0.8667,0.8668,0.8666,0.8668
EURGBP,20250807,164200,0.8669,0.8669,0.8667,0.8667
EURGBP,20250807,164300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,164400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,164500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,164600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,164700,0.8667,0.8669,0.8667,0.8669
EURGBP,20250807,164800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,164900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,165000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,165100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,165200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,165300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,165400,0.8667,0.8669,0.8667,0.8669
EURGBP,20250807,165500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,165600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,165700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250807,165800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,165900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,170000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,170100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,170200,0.8670,0.8670,0.8669,0.8670
EURGBP,20250807,170300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,170400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,170500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250807,170600,0.8668,0.8669,0.8668,0.8668
EURGBP,20250807,170700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250807,170800,0.8670,0.8670,0.8669,0.8670
EURGBP,20250807,170900,0.8671,0.8671,0.8670,0.8671
EURGBP,20250807,171000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,171100,0.8673,0.8673,0.8671,0.8672
EURGBP,20250807,171200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250807,171300,0.8672,0.8672,0.8671,0.8672
EURGBP,20250807,171400,0.8671,0.8672,0.8670,0.8670
EURGBP,20250807,171500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250807,171600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250807,171700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250807,171800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250807,171900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,172000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250807,172100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,172200,0.8670,0.8671,0.8670,0.8670
EURGBP,20250807,172300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250807,172400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,172500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,172600,0.8670,0.8670,0.8669,0.8670
EURGBP,20250807,172700,0.8671,0.8671,0.8670,0.8671
EURGBP,20250807,172800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,172900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250807,173000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,173100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250807,173200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,173300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,173400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,173500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,173600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,173700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,173800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,173900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,174000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250807,174100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,174200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,174300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,174400,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,174500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,174600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,174700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,174800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,174900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,175000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,175100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,175200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250807,175300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,175400,0.8663,0.8665,0.8663,0.8665
EURGBP,20250807,175500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,175600,0.8665,0.8665,0.8663,0.8663
EURGBP,20250807,175700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250807,175800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250807,175900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,180000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,180100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,180200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,180300,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,180400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,180500,0.8664,0.8665,0.8663,0.8663
EURGBP,20250807,180600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,180700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250807,180800,0.8663,0.8664,0.8663,0.8663
EURGBP,20250807,180900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250807,181000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250807,181100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,181200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,181300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250807,181400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,181500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250807,181600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250807,181700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250807,181800,0.8664,0.8666,0.8664,0.8666
EURGBP,20250807,181900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250807,182000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,182100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,182200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,182300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,182400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,182500,0.8667,0.8668,0.8667,0.8667
EURGBP,20250807,182600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,182700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,182800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,182900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,183000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,183100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,183200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,183300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,183400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,183500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,183600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,183700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250807,183800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,183900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,184000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250807,184100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,184200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,184300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,184400,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,184500,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,184600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,184700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,184800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,184900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,185500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,185700,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,185800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,185900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,190000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,190100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,190200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,190300,0.8664,0.8665,0.8662,0.8662
EURGBP,20250807,190400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250807,190500,0.8663,0.8663,0.8662,0.8663
EURGBP,20250807,190600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250807,190700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250807,190800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250807,190900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250807,191000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250807,191100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250807,191200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,191300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,191400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,191500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,191600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,191700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,191800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,191900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,192000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,192100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,192200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,192300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,192400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,192500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,192600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,192700,0.8664,0.8665,0.8664,0.8664
EURGBP,20250807,192800,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,192900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,193000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,193100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,193200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,193300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,193400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,193500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,193600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,193700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,193800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,193900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,194400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,194700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,194800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,194900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,195000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250807,195100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,195200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,195300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,195400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,195500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,195600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,195700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,195800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,195900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,200000,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,200100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,200200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,200300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,200400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,200500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250807,200600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,200700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,200800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,200900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,201000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,201100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,201200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,201300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,201400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,201500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,201600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,201700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,201800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,201900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,202000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,202100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,202200,0.8668,0.8668,0.8667,0.8668
EURGBP,20250807,202300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,202400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,202500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,202600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,202700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,202800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,202900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,203000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,203100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,203200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,203300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,203400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,203500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,203600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,203700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,203800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250807,203900,0.8667,0.8667,0.8666,0.8667
EURGBP,20250807,204000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250807,204100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,204200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250807,204300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,204400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250807,204500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,204600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,204700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,204800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,204900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,205000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,205100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,205200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,205300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250807,205400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,205500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,205600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250807,205700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250807,205800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,205900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250807,210000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250807,210500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,210800,0.8665,0.8665,0.8664,0.8665
EURGBP,20250807,210900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250807,211200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211300,0.8664,0.8665,0.8664,0.8664
EURGBP,20250807,211400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,211800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250807,211900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,212000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250807,212100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250807,212200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,212300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,212400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,212500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250807,212600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250807,212700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,212800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,212900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250807,213000,0.8664,0.8664,0.8663,0.8664
EURGBP,20250807,213100,0.8665,0.8668,0.8665,0.8668
EURGBP,20250807,213200,0.8669,0.8669,0.8666,0.8667
EURGBP,20250807,213300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250807,213400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250807,213500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250807,213600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,213700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,213800,0.8671,0.8672,0.8670,0.8671
EURGBP,20250807,213900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250807,214000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,214100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250807,214200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,214300,0.8671,0.8673,0.8671,0.8671
EURGBP,20250807,214400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250807,214500,0.8670,0.8671,0.8670,0.8670
EURGBP,20250807,214600,0.8671,0.8672,0.8670,0.8672
EURGBP,20250807,214700,0.8673,0.8673,0.8671,0.8672
EURGBP,20250807,214800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,214900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,215000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250807,215100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250807,215200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250807,215300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250807,215400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250807,215500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,215600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,215700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250807,215800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250807,215900,0.8668,0.8669,0.8668,0.8668
EURGBP,20250807,220000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250807,220100,0.8667,0.8668,0.8667,0.8667
EURGBP,20250807,220200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250807,220300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,220400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250807,220500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,220600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,220700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250807,220800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250807,220900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250807,221000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250807,221100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250807,221500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250807,221800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250807,221900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250807,222000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250807,222100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250807,222200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,222300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,222400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,222500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,222600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,222700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,222800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,222900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,223000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250807,223100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250807,223200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,223300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,223400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250807,223500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,223600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,223700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,223800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250807,223900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250807,224000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250807,224100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,224200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,224300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,224400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,224500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250807,224600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,224700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250807,224800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,224900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250807,225000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250807,225100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,225200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,225300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,225400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,225500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,225600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250807,225700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,225800,0.8676,0.8676,0.8675,0.8676
EURGBP,20250807,225900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250807,230000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,230100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250807,230200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,230300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,230400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250807,230500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,230600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,230700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,230800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,230900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250807,231000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,231100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,231200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,231300,0.8679,0.8680,0.8679,0.8680
EURGBP,20250807,231400,0.8679,0.8679,0.8677,0.8677
EURGBP,20250807,231500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250807,231600,0.8678,0.8678,0.8676,0.8676
EURGBP,20250807,231700,0.8677,0.8677,0.8676,0.8677
EURGBP,20250807,231800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,231900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,232000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,232100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,232200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250807,232300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,232400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250807,232500,0.8678,0.8680,0.8677,0.8677
EURGBP,20250807,232600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,232700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,232800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250807,232900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,233000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,233100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,233200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,233300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,233400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250807,233500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,233600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,233700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250807,233800,0.8676,0.8676,0.8675,0.8676
EURGBP,20250807,233900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250807,234000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,234100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250807,234200,0.8676,0.8677,0.8676,0.8677
EURGBP,20250807,234300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,234400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,234500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,234600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,234700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,234800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,234900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250807,235700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250807,235800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250807,235900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,000000,0.8678,0.8678,0.8677,0.8678
EURCHF,20250807,000100,0.9398,0.9398,0.9396,0.9398
EURCHF,20250807,000200,0.9399,0.9399,0.9398,0.9399
EURCHF,20250807,000300,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,000400,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,000500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,000600,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,000700,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,000800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,000900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,001000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,001100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,001200,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,001300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,001400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,001500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,001600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,001700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,001800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,001900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,002000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,002100,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,002200,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,002300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,002400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,002500,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,002600,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,002700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,002800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,002900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,003000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,003100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,003200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,003300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,003400,0.9400,0.9400,0.9399,0.9400
EURCHF,20250807,003500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,003600,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,003700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,003800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,003900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004600,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,004700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,004900,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,005000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,005100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,005200,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,005300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,005400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,005500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,005600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,005700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,005800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,005900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010100,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,010200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,010600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,010900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,011700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,011800,0.9399,0.9399,0.9398,0.9399
EURCHF,20250807,011900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,012800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,012900,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,013000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,013100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,013200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,013300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,013400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,013500,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,013600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,013700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,013800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,013900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,014500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,014600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,014700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,014800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,014900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,015000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,015100,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,015200,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,015300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,015400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,015500,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,015600,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,015700,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,015800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,015900,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,020000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020100,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,020200,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,020300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020400,0.9399,0.9400,0.9399,0.9399
EURCHF,20250807,020500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,020900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,021000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,021100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,021200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,021300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,021400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,021500,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,021600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,021700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,021800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,021900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,022000,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,022100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,022200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,022300,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,022400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,022500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,022600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,022700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,022800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,022900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023100,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,023200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023500,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,023600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,023700,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,023800,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,023900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,024000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,024100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,024200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,024300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,024400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,024500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,024600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,024700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,024800,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,024900,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,025000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,025100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,025200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,025300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,025400,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,025500,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,025600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,025700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,025800,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,025900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,030000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,030100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,030200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,030300,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,030400,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,030500,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,030600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,030700,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,030800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,030900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,031000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,031100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,031200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,031300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,031400,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,031500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,031600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,031700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,031800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,031900,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,032000,0.9392,0.9393,0.9392,0.9392
EURCHF,20250807,032100,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,032200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,032300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,032400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,032500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,032600,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,032700,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,032800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,032900,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,033000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033100,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,033200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033500,0.9393,0.9394,0.9393,0.9393
EURCHF,20250807,033600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033700,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,033800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,033900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,034500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034700,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,034800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,034900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035100,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,035200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,035600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,035700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,035800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,035900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040300,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,040400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040500,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,040600,0.9391,0.9391,0.9390,0.9391
EURCHF,20250807,040700,0.9391,0.9391,0.9390,0.9390
EURCHF,20250807,040800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,040900,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,041000,0.9390,0.9392,0.9390,0.9392
EURCHF,20250807,041100,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,041200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,041300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,041400,0.9392,0.9393,0.9392,0.9392
EURCHF,20250807,041500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,041600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,041700,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,041800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,041900,0.9392,0.9393,0.9392,0.9392
EURCHF,20250807,042000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,042100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,042200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,042300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,042400,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,042500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,042600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,042700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,042800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,042900,0.9391,0.9392,0.9391,0.9391
EURCHF,20250807,043000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,043100,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,043200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,043300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,043400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,043500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,043600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,043700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,043800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,043900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,044000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,044100,0.9392,0.9392,0.9391,0.9392
EURCHF,20250807,044200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,044900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,045600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045700,0.9392,0.9392,0.9391,0.9392
EURCHF,20250807,045800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,045900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,050200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,050900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,051300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,051900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,052000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,052100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,052200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,052300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,052400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,052500,0.9391,0.9392,0.9391,0.9391
EURCHF,20250807,052600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,052700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,052800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,052900,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,053000,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,053100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,053200,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,053300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,053400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,053500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,053600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,053700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,053800,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,053900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054500,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,054900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,055500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,055600,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,055700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,055800,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,055900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,060200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060300,0.9395,0.9395,0.9394,0.9395
EURCHF,20250807,060400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,060600,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,060700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,060900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061100,0.9394,0.9395,0.9394,0.9394
EURCHF,20250807,061200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,061300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,061900,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,062000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,062100,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,062200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,062300,0.9393,0.9393,0.9392,0.9393
EURCHF,20250807,062400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,062500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,062600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,062700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,062800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,062900,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,063000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063300,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,063400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,063800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,063900,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,064000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,064100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,064200,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,064300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,064400,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,064500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,064600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,064700,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,064800,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,064900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,065000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,065100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,065200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,065300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,065400,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,065500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,065600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,065700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,065800,0.9393,0.9393,0.9392,0.9393
EURCHF,20250807,065900,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,070000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,070100,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,070200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,070300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,070400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,070500,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,070600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,070700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,070800,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,070900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,071000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,071100,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,071200,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,071300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,071400,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,071500,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,071600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,071700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,071800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,071900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,072000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,072100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,072200,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,072300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,072400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,072500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,072600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,072700,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,072800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,072900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,073500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,073600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,073700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,073800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,073900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,074000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,074100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,074200,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,074300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,074400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,074500,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,074600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,074700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,074800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,074900,0.9400,0.9400,0.9399,0.9400
EURCHF,20250807,075000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,075100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,075200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,075300,0.9400,0.9400,0.9399,0.9400
EURCHF,20250807,075400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,075500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,075600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,075700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,075800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,075900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,080000,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,080100,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,080200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,080300,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,080400,0.9396,0.9396,0.9394,0.9394
EURCHF,20250807,080500,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,080600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,080700,0.9395,0.9396,0.9394,0.9394
EURCHF,20250807,080800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,080900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,081000,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,081100,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,081200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,081300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,081400,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,081500,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,081600,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,081700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,081800,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,081900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,082000,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,082100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,082200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,082300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,082400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,082500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,082600,0.9395,0.9395,0.9394,0.9395
EURCHF,20250807,082700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,082800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,082900,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,083000,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,083100,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,083200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,083300,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,083400,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,083500,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,083600,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,083700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,083800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,083900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,084000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,084100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,084200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,084300,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,084400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,084500,0.9393,0.9394,0.9393,0.9393
EURCHF,20250807,084600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,084700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,084800,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,084900,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,085000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,085100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,085200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,085300,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,085400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,085500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,085600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,085700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,085800,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,085900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,090000,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,090100,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,090200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,090300,0.9394,0.9396,0.9394,0.9396
EURCHF,20250807,090400,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,090500,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,090600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,090700,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,090800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,090900,0.9395,0.9396,0.9395,0.9395
EURCHF,20250807,091000,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,091100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,091200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,091300,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,091400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,091500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,091600,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,091700,0.9399,0.9399,0.9398,0.9399
EURCHF,20250807,091800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,091900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,092000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,092100,0.9399,0.9399,0.9398,0.9399
EURCHF,20250807,092200,0.9398,0.9399,0.9398,0.9398
EURCHF,20250807,092300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,092400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,092500,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,092600,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,092700,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,092800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,092900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,093000,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,093100,0.9398,0.9398,0.9395,0.9396
EURCHF,20250807,093200,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,093300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,093400,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,093500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,093600,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,093700,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,093800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,093900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,094000,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,094100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,094200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,094300,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,094400,0.9401,0.9402,0.9401,0.9402
EURCHF,20250807,094500,0.9402,0.9402,0.9401,0.9401
EURCHF,20250807,094600,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,094700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,094800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250807,094900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,095000,0.9406,0.9406,0.9404,0.9404
EURCHF,20250807,095100,0.9405,0.9405,0.9403,0.9403
EURCHF,20250807,095200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,095300,0.9404,0.9404,0.9402,0.9402
EURCHF,20250807,095400,0.9401,0.9402,0.9401,0.9401
EURCHF,20250807,095500,0.9402,0.9402,0.9401,0.9401
EURCHF,20250807,095600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,095700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,095800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,095900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,100000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,100100,0.9403,0.9405,0.9403,0.9405
EURCHF,20250807,100200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,100300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250807,100400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,100500,0.9407,0.9410,0.9406,0.9409
EURCHF,20250807,100600,0.9410,0.9412,0.9410,0.9410
EURCHF,20250807,100700,0.9411,0.9413,0.9411,0.9413
EURCHF,20250807,100800,0.9414,0.9414,0.9413,0.9414
EURCHF,20250807,100900,0.9413,0.9414,0.9412,0.9412
EURCHF,20250807,101000,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,101100,0.9414,0.9414,0.9413,0.9414
EURCHF,20250807,101200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,101300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,101400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,101500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,101600,0.9413,0.9414,0.9412,0.9413
EURCHF,20250807,101700,0.9414,0.9418,0.9414,0.9418
EURCHF,20250807,101800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250807,101900,0.9421,0.9423,0.9420,0.9423
EURCHF,20250807,102000,0.9424,0.9425,0.9424,0.9425
EURCHF,20250807,102100,0.9424,0.9424,0.9420,0.9420
EURCHF,20250807,102200,0.9419,0.9419,0.9416,0.9416
EURCHF,20250807,102300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250807,102400,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,102500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,102600,0.9415,0.9415,0.9413,0.9413
EURCHF,20250807,102700,0.9412,0.9413,0.9412,0.9413
EURCHF,20250807,102800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,102900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,103000,0.9416,0.9416,0.9415,0.9415
EURCHF,20250807,103100,0.9414,0.9417,0.9414,0.9417
EURCHF,20250807,103200,0.9418,0.9418,0.9417,0.9417
EURCHF,20250807,103300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250807,103400,0.9417,0.9418,0.9417,0.9418
EURCHF,20250807,103500,0.9417,0.9417,0.9416,0.9416
EURCHF,20250807,103600,0.9415,0.9416,0.9413,0.9413
EURCHF,20250807,103700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,103800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,103900,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,104000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,104100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,104200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250807,104300,0.9414,0.9414,0.9413,0.9414
EURCHF,20250807,104400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,104500,0.9415,0.9415,0.9413,0.9413
EURCHF,20250807,104600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,104700,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,104800,0.9414,0.9415,0.9412,0.9412
EURCHF,20250807,104900,0.9413,0.9415,0.9413,0.9415
EURCHF,20250807,105000,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,105100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,105200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,105300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,105400,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,105500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,105600,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,105700,0.9414,0.9415,0.9414,0.9415
EURCHF,20250807,105800,0.9416,0.9416,0.9414,0.9414
EURCHF,20250807,105900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,110000,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,110100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,110200,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,110300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,110400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,110500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,110600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,110700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250807,110800,0.9416,0.9418,0.9416,0.9418
EURCHF,20250807,110900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250807,111000,0.9418,0.9418,0.9417,0.9417
EURCHF,20250807,111100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250807,111200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250807,111300,0.9417,0.9417,0.9416,0.9416
EURCHF,20250807,111400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,111500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,111600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,111700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,111800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,111900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,112000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,112100,0.9416,0.9416,0.9415,0.9416
EURCHF,20250807,112200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,112300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,112400,0.9415,0.9415,0.9414,0.9415
EURCHF,20250807,112500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,112600,0.9415,0.9415,0.9414,0.9415
EURCHF,20250807,112700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,112800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,112900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250807,113000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,113100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,113200,0.9415,0.9416,0.9415,0.9416
EURCHF,20250807,113300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250807,113400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250807,113500,0.9416,0.9416,0.9415,0.9415
EURCHF,20250807,113600,0.9416,0.9417,0.9416,0.9416
EURCHF,20250807,113700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,113800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,113900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250807,114000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250807,114100,0.9417,0.9417,0.9415,0.9415
EURCHF,20250807,114200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250807,114300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250807,114400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250807,114500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,114600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,114700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,114800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,114900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,115000,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,115100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,115200,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,115300,0.9412,0.9413,0.9412,0.9413
EURCHF,20250807,115400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,115500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,115600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,115700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250807,115800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,115900,0.9409,0.9410,0.9408,0.9408
EURCHF,20250807,120000,0.9407,0.9408,0.9407,0.9407
EURCHF,20250807,120100,0.9406,0.9408,0.9406,0.9408
EURCHF,20250807,120200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250807,120300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250807,120400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,120500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,120600,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,120700,0.9406,0.9406,0.9405,0.9406
EURCHF,20250807,120800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,120900,0.9404,0.9405,0.9404,0.9405
EURCHF,20250807,121000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,121100,0.9406,0.9406,0.9404,0.9404
EURCHF,20250807,121200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,121300,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,121400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,121500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,121600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,121700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,121800,0.9403,0.9403,0.9401,0.9401
EURCHF,20250807,121900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,122000,0.9399,0.9401,0.9399,0.9400
EURCHF,20250807,122100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,122200,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,122300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,122400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,122500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,122600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,122700,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,122800,0.9398,0.9399,0.9398,0.9399
EURCHF,20250807,122900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,123000,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,123100,0.9401,0.9402,0.9401,0.9402
EURCHF,20250807,123200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,123300,0.9401,0.9403,0.9401,0.9403
EURCHF,20250807,123400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,123500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,123600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,123700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250807,123800,0.9403,0.9403,0.9402,0.9402
EURCHF,20250807,123900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,124000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,124100,0.9403,0.9403,0.9402,0.9402
EURCHF,20250807,124200,0.9401,0.9401,0.9400,0.9400
EURCHF,20250807,124300,0.9401,0.9401,0.9399,0.9399
EURCHF,20250807,124400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250807,124500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,124600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,124700,0.9401,0.9403,0.9401,0.9403
EURCHF,20250807,124800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,124900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,125000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,125100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,125200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,125300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,125400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250807,125500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,125600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,125700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250807,125800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250807,125900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,130000,0.9405,0.9405,0.9404,0.9405
EURCHF,20250807,130100,0.9404,0.9405,0.9403,0.9403
EURCHF,20250807,130200,0.9404,0.9404,0.9402,0.9403
EURCHF,20250807,130300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,130400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250807,130500,0.9403,0.9404,0.9402,0.9404
EURCHF,20250807,130600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,130700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250807,130800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,130900,0.9406,0.9406,0.9404,0.9404
EURCHF,20250807,131000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,131100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,131200,0.9404,0.9404,0.9402,0.9402
EURCHF,20250807,131300,0.9401,0.9402,0.9400,0.9400
EURCHF,20250807,131400,0.9401,0.9402,0.9401,0.9401
EURCHF,20250807,131500,0.9400,0.9402,0.9400,0.9402
EURCHF,20250807,131600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,131700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250807,131800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,131900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,132000,0.9404,0.9405,0.9404,0.9404
EURCHF,20250807,132100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,132200,0.9405,0.9405,0.9403,0.9403
EURCHF,20250807,132300,0.9402,0.9403,0.9401,0.9402
EURCHF,20250807,132400,0.9401,0.9403,0.9401,0.9403
EURCHF,20250807,132500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,132600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,132700,0.9404,0.9404,0.9402,0.9402
EURCHF,20250807,132800,0.9403,0.9405,0.9402,0.9405
EURCHF,20250807,132900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,133000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,133100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,133200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,133300,0.9406,0.9406,0.9405,0.9405
EURCHF,20250807,133400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,133500,0.9404,0.9404,0.9402,0.9402
EURCHF,20250807,133600,0.9403,0.9405,0.9402,0.9405
EURCHF,20250807,133700,0.9406,0.9406,0.9404,0.9405
EURCHF,20250807,133800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,133900,0.9405,0.9407,0.9405,0.9407
EURCHF,20250807,134000,0.9408,0.9408,0.9407,0.9408
EURCHF,20250807,134100,0.9409,0.9409,0.9406,0.9406
EURCHF,20250807,134200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250807,134300,0.9409,0.9409,0.9406,0.9409
EURCHF,20250807,134400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250807,134500,0.9409,0.9409,0.9408,0.9409
EURCHF,20250807,134600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250807,134700,0.9409,0.9411,0.9409,0.9411
EURCHF,20250807,134800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250807,134900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,135000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,135100,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,135200,0.9412,0.9413,0.9411,0.9413
EURCHF,20250807,135300,0.9412,0.9413,0.9412,0.9412
EURCHF,20250807,135400,0.9413,0.9415,0.9413,0.9415
EURCHF,20250807,135500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250807,135600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250807,135700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250807,135800,0.9415,0.9416,0.9415,0.9415
EURCHF,20250807,135900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250807,140000,0.9416,0.9417,0.9416,0.9416
EURCHF,20250807,140100,0.9414,0.9414,0.9411,0.9411
EURCHF,20250807,140200,0.9412,0.9413,0.9411,0.9412
EURCHF,20250807,140300,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,140400,0.9414,0.9414,0.9413,0.9414
EURCHF,20250807,140500,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,140600,0.9412,0.9413,0.9410,0.9412
EURCHF,20250807,140700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250807,140800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,140900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250807,141000,0.9409,0.9411,0.9409,0.9411
EURCHF,20250807,141100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,141200,0.9411,0.9411,0.9409,0.9409
EURCHF,20250807,141300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250807,141400,0.9407,0.9410,0.9407,0.9410
EURCHF,20250807,141500,0.9411,0.9412,0.9411,0.9411
EURCHF,20250807,141600,0.9412,0.9414,0.9412,0.9414
EURCHF,20250807,141700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,141800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250807,141900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,142000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,142100,0.9414,0.9414,0.9412,0.9412
EURCHF,20250807,142200,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,142300,0.9412,0.9413,0.9412,0.9412
EURCHF,20250807,142400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,142500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,142600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,142700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250807,142800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,142900,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,143000,0.9411,0.9411,0.9410,0.9410
EURCHF,20250807,143100,0.9411,0.9412,0.9410,0.9411
EURCHF,20250807,143200,0.9410,0.9411,0.9410,0.9410
EURCHF,20250807,143300,0.9409,0.9411,0.9409,0.9410
EURCHF,20250807,143400,0.9411,0.9412,0.9410,0.9411
EURCHF,20250807,143500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,143600,0.9411,0.9411,0.9409,0.9409
EURCHF,20250807,143700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250807,143800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250807,143900,0.9408,0.9410,0.9408,0.9410
EURCHF,20250807,144000,0.9409,0.9410,0.9408,0.9410
EURCHF,20250807,144100,0.9409,0.9410,0.9409,0.9409
EURCHF,20250807,144200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250807,144300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250807,144400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,144500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,144600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250807,144700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,144800,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,144900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,145000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,145100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,145200,0.9409,0.9410,0.9409,0.9409
EURCHF,20250807,145300,0.9408,0.9409,0.9408,0.9408
EURCHF,20250807,145400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250807,145500,0.9409,0.9409,0.9408,0.9409
EURCHF,20250807,145600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,145700,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,145800,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,145900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,150000,0.9411,0.9412,0.9410,0.9412
EURCHF,20250807,150100,0.9413,0.9414,0.9413,0.9413
EURCHF,20250807,150200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250807,150300,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,150400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250807,150500,0.9413,0.9414,0.9413,0.9413
EURCHF,20250807,150600,0.9414,0.9414,0.9413,0.9413
EURCHF,20250807,150700,0.9412,0.9412,0.9411,0.9412
EURCHF,20250807,150800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,150900,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,151000,0.9411,0.9413,0.9411,0.9412
EURCHF,20250807,151100,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,151200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,151300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250807,151400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,151500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250807,151600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,151700,0.9410,0.9412,0.9410,0.9412
EURCHF,20250807,151800,0.9411,0.9411,0.9410,0.9410
EURCHF,20250807,151900,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,152000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,152100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,152200,0.9411,0.9412,0.9411,0.9412
EURCHF,20250807,152300,0.9411,0.9412,0.9410,0.9411
EURCHF,20250807,152400,0.9410,0.9410,0.9409,0.9410
EURCHF,20250807,152500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250807,152600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250807,152700,0.9412,0.9412,0.9411,0.9412
EURCHF,20250807,152800,0.9413,0.9413,0.9411,0.9412
EURCHF,20250807,152900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,153000,0.9413,0.9413,0.9412,0.9413
EURCHF,20250807,153100,0.9412,0.9413,0.9410,0.9410
EURCHF,20250807,153200,0.9411,0.9413,0.9411,0.9412
EURCHF,20250807,153300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250807,153400,0.9413,0.9413,0.9411,0.9412
EURCHF,20250807,153500,0.9411,0.9411,0.9410,0.9410
EURCHF,20250807,153600,0.9411,0.9411,0.9408,0.9409
EURCHF,20250807,153700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250807,153800,0.9407,0.9409,0.9407,0.9407
EURCHF,20250807,153900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250807,154000,0.9404,0.9405,0.9403,0.9404
EURCHF,20250807,154100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,154200,0.9405,0.9405,0.9404,0.9405
EURCHF,20250807,154300,0.9404,0.9404,0.9403,0.9403
EURCHF,20250807,154400,0.9404,0.9404,0.9401,0.9402
EURCHF,20250807,154500,0.9401,0.9402,0.9401,0.9402
EURCHF,20250807,154600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250807,154700,0.9401,0.9403,0.9401,0.9403
EURCHF,20250807,154800,0.9402,0.9403,0.9402,0.9402
EURCHF,20250807,154900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250807,155000,0.9401,0.9404,0.9401,0.9403
EURCHF,20250807,155100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,155200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,155300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250807,155400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,155500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,155600,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,155700,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,155800,0.9396,0.9397,0.9396,0.9396
EURCHF,20250807,155900,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,160000,0.9397,0.9399,0.9397,0.9399
EURCHF,20250807,160100,0.9400,0.9400,0.9398,0.9398
EURCHF,20250807,160200,0.9399,0.9399,0.9396,0.9396
EURCHF,20250807,160300,0.9397,0.9398,0.9396,0.9397
EURCHF,20250807,160400,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,160500,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,160600,0.9398,0.9398,0.9396,0.9396
EURCHF,20250807,160700,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,160800,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,160900,0.9396,0.9397,0.9396,0.9396
EURCHF,20250807,161000,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,161100,0.9396,0.9396,0.9392,0.9394
EURCHF,20250807,161200,0.9395,0.9396,0.9394,0.9394
EURCHF,20250807,161300,0.9395,0.9395,0.9393,0.9395
EURCHF,20250807,161400,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,161500,0.9395,0.9397,0.9395,0.9395
EURCHF,20250807,161600,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,161700,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,161800,0.9396,0.9397,0.9395,0.9395
EURCHF,20250807,161900,0.9394,0.9395,0.9392,0.9392
EURCHF,20250807,162000,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,162100,0.9393,0.9394,0.9392,0.9393
EURCHF,20250807,162200,0.9392,0.9393,0.9391,0.9391
EURCHF,20250807,162300,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,162400,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,162500,0.9390,0.9392,0.9390,0.9392
EURCHF,20250807,162600,0.9391,0.9392,0.9390,0.9391
EURCHF,20250807,162700,0.9392,0.9392,0.9390,0.9391
EURCHF,20250807,162800,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,162900,0.9390,0.9390,0.9389,0.9390
EURCHF,20250807,163000,0.9389,0.9391,0.9389,0.9391
EURCHF,20250807,163100,0.9392,0.9393,0.9391,0.9392
EURCHF,20250807,163200,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,163300,0.9391,0.9393,0.9391,0.9393
EURCHF,20250807,163400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,163500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,163600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,163700,0.9390,0.9390,0.9389,0.9390
EURCHF,20250807,163800,0.9391,0.9393,0.9391,0.9392
EURCHF,20250807,163900,0.9393,0.9393,0.9392,0.9393
EURCHF,20250807,164000,0.9392,0.9393,0.9391,0.9393
EURCHF,20250807,164100,0.9392,0.9393,0.9390,0.9391
EURCHF,20250807,164200,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,164300,0.9392,0.9392,0.9391,0.9392
EURCHF,20250807,164400,0.9391,0.9391,0.9389,0.9390
EURCHF,20250807,164500,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,164600,0.9391,0.9391,0.9389,0.9389
EURCHF,20250807,164700,0.9390,0.9390,0.9388,0.9389
EURCHF,20250807,164800,0.9388,0.9389,0.9388,0.9389
EURCHF,20250807,164900,0.9388,0.9389,0.9388,0.9389
EURCHF,20250807,165000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,165100,0.9390,0.9390,0.9389,0.9389
EURCHF,20250807,165200,0.9390,0.9390,0.9389,0.9389
EURCHF,20250807,165300,0.9389,0.9390,0.9389,0.9390
EURCHF,20250807,165400,0.9391,0.9391,0.9390,0.9390
EURCHF,20250807,165500,0.9389,0.9390,0.9389,0.9390
EURCHF,20250807,165600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,165700,0.9391,0.9392,0.9391,0.9391
EURCHF,20250807,165800,0.9390,0.9391,0.9390,0.9390
EURCHF,20250807,165900,0.9390,0.9390,0.9389,0.9389
EURCHF,20250807,170000,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,170100,0.9390,0.9390,0.9389,0.9389
EURCHF,20250807,170200,0.9390,0.9390,0.9389,0.9389
EURCHF,20250807,170300,0.9389,0.9389,0.9387,0.9387
EURCHF,20250807,170400,0.9388,0.9389,0.9388,0.9389
EURCHF,20250807,170500,0.9388,0.9389,0.9387,0.9389
EURCHF,20250807,170600,0.9390,0.9391,0.9390,0.9390
EURCHF,20250807,170700,0.9389,0.9390,0.9388,0.9390
EURCHF,20250807,170800,0.9389,0.9390,0.9389,0.9389
EURCHF,20250807,170900,0.9390,0.9391,0.9390,0.9390
EURCHF,20250807,171000,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,171100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,171200,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,171300,0.9392,0.9393,0.9392,0.9392
EURCHF,20250807,171400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,171500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,171600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,171700,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,171800,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,171900,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,172000,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,172100,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,172200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,172300,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,172400,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,172500,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,172600,0.9393,0.9395,0.9393,0.9395
EURCHF,20250807,172700,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,172800,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,172900,0.9393,0.9394,0.9393,0.9393
EURCHF,20250807,173000,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,173100,0.9395,0.9395,0.9394,0.9395
EURCHF,20250807,173200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,173300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,173400,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,173500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,173600,0.9395,0.9396,0.9395,0.9395
EURCHF,20250807,173700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,173800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,173900,0.9394,0.9396,0.9394,0.9396
EURCHF,20250807,174000,0.9395,0.9396,0.9395,0.9395
EURCHF,20250807,174100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,174200,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,174300,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,174400,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,174500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,174600,0.9395,0.9396,0.9395,0.9395
EURCHF,20250807,174700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,174800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,174900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,175000,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,175100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,175200,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,175300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,175400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,175500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,175600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,175700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,175800,0.9397,0.9398,0.9396,0.9396
EURCHF,20250807,175900,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,180000,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,180100,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,180200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,180300,0.9394,0.9396,0.9394,0.9396
EURCHF,20250807,180400,0.9395,0.9396,0.9395,0.9395
EURCHF,20250807,180500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,180600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,180700,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,180800,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,180900,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,181000,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,181100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,181200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,181300,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,181400,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,181500,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,181600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,181700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,181800,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,181900,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,182000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,182100,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,182200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,182300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,182400,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,182500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,182600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,182700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,182800,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,182900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,183000,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,183100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,183200,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,183300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,183400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,183500,0.9394,0.9394,0.9393,0.9393
EURCHF,20250807,183600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,183700,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,183800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,183900,0.9393,0.9394,0.9393,0.9393
EURCHF,20250807,184000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,184100,0.9392,0.9392,0.9391,0.9392
EURCHF,20250807,184200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,184300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,184400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,184500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,184600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,184700,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,184800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,184900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185100,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,185200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,185600,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,185700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,185800,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,185900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,190000,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,190100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,190200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,190300,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,190400,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,190500,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,190600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,190700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,190800,0.9393,0.9393,0.9392,0.9393
EURCHF,20250807,190900,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,191000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,191100,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,191200,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,191300,0.9394,0.9395,0.9394,0.9394
EURCHF,20250807,191400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,191500,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,191600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,191700,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,191800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,191900,0.9393,0.9394,0.9392,0.9394
EURCHF,20250807,192000,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,192100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,192200,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,192300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,192400,0.9399,0.9399,0.9398,0.9398
EURCHF,20250807,192500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,192600,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,192700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,192800,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,192900,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,193000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,193100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,193200,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,193300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,193400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,193500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,193600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,193700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250807,193800,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,193900,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,194000,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,194200,0.9398,0.9398,0.9397,0.9397
EURCHF,20250807,194300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,194400,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194700,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,194900,0.9398,0.9398,0.9397,0.9398
EURCHF,20250807,195000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,195100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,195200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,195300,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,195400,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,195500,0.9397,0.9397,0.9396,0.9397
EURCHF,20250807,195600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,195700,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,195800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,195900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,200000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,200100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,200200,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,200300,0.9395,0.9395,0.9394,0.9395
EURCHF,20250807,200400,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,200500,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,200600,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,200700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,200800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,200900,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,201000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,201100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,201200,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,201300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,201400,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,201500,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,201600,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,201700,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,201800,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,201900,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,202000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,202100,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,202200,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,202300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,202400,0.9393,0.9394,0.9393,0.9393
EURCHF,20250807,202500,0.9394,0.9395,0.9393,0.9394
EURCHF,20250807,202600,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,202700,0.9393,0.9394,0.9393,0.9394
EURCHF,20250807,202800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,202900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,203000,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,203100,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,203200,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,203300,0.9394,0.9394,0.9392,0.9392
EURCHF,20250807,203400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,203500,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,203600,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,203700,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,203800,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,203900,0.9393,0.9393,0.9393,0.9393
EURCHF,20250807,204000,0.9392,0.9393,0.9392,0.9392
EURCHF,20250807,204100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,204200,0.9393,0.9393,0.9392,0.9392
EURCHF,20250807,204300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,204400,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,204500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,204600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,204700,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,204800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,204900,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,205000,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,205100,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,205200,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,205300,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,205400,0.9392,0.9393,0.9392,0.9393
EURCHF,20250807,205500,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,205600,0.9391,0.9391,0.9390,0.9390
EURCHF,20250807,205700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,205800,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,205900,0.9391,0.9392,0.9391,0.9391
EURCHF,20250807,210000,0.9392,0.9392,0.9391,0.9391
EURCHF,20250807,210100,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,210200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,210300,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,210400,0.9392,0.9392,0.9392,0.9392
EURCHF,20250807,210500,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,210600,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,210700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,210800,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,210900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,211000,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,211100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,211200,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,211300,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,211400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,211500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,211600,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,211700,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,211800,0.9390,0.9391,0.9390,0.9391
EURCHF,20250807,211900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212000,0.9391,0.9391,0.9390,0.9390
EURCHF,20250807,212100,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,212200,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212300,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212400,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212500,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212600,0.9390,0.9390,0.9390,0.9390
EURCHF,20250807,212700,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212800,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,212900,0.9391,0.9391,0.9391,0.9391
EURCHF,20250807,213000,0.9391,0.9392,0.9391,0.9392
EURCHF,20250807,213100,0.9394,0.9394,0.9392,0.9394
EURCHF,20250807,213200,0.9393,0.9393,0.9391,0.9392
EURCHF,20250807,213300,0.9393,0.9394,0.9392,0.9392
EURCHF,20250807,213400,0.9393,0.9394,0.9392,0.9393
EURCHF,20250807,213500,0.9394,0.9394,0.9393,0.9394
EURCHF,20250807,213600,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,213700,0.9393,0.9395,0.9393,0.9395
EURCHF,20250807,213800,0.9396,0.9397,0.9395,0.9396
EURCHF,20250807,213900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,214000,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,214100,0.9396,0.9397,0.9396,0.9396
EURCHF,20250807,214200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,214300,0.9397,0.9398,0.9396,0.9396
EURCHF,20250807,214400,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,214500,0.9395,0.9397,0.9395,0.9397
EURCHF,20250807,214600,0.9396,0.9397,0.9396,0.9396
EURCHF,20250807,214700,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,214800,0.9397,0.9397,0.9394,0.9395
EURCHF,20250807,214900,0.9394,0.9396,0.9394,0.9395
EURCHF,20250807,215000,0.9394,0.9394,0.9394,0.9394
EURCHF,20250807,215100,0.9395,0.9395,0.9394,0.9394
EURCHF,20250807,215200,0.9395,0.9396,0.9394,0.9395
EURCHF,20250807,215300,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,215400,0.9395,0.9396,0.9395,0.9396
EURCHF,20250807,215500,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,215600,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,215700,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,215800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,215900,0.9397,0.9397,0.9396,0.9396
EURCHF,20250807,220000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250807,220100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,220200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,220300,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,220400,0.9396,0.9396,0.9395,0.9395
EURCHF,20250807,220500,0.9394,0.9395,0.9394,0.9395
EURCHF,20250807,220600,0.9394,0.9395,0.9394,0.9394
EURCHF,20250807,220700,0.9395,0.9395,0.9395,0.9395
EURCHF,20250807,220800,0.9396,0.9396,0.9395,0.9396
EURCHF,20250807,220900,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,221000,0.9397,0.9398,0.9397,0.9397
EURCHF,20250807,221100,0.9397,0.9397,0.9397,0.9397
EURCHF,20250807,221200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,221300,0.9397,0.9398,0.9397,0.9398
EURCHF,20250807,221400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250807,221500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,221600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,221700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,221800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,221900,0.9399,0.9400,0.9399,0.9400
EURCHF,20250807,222000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,222100,0.9400,0.9400,0.9399,0.9400
EURCHF,20250807,222200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,222300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,222400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,222500,0.9401,0.9401,0.9400,0.9400
EURCHF,20250807,222600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,222700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,222800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,222900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,223000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,223100,0.9400,0.9401,0.9400,0.9401
EURCHF,20250807,223200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,223300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,223400,0.9400,0.9401,0.9400,0.9400
EURCHF,20250807,223500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,223600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,223700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250807,223800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250807,223900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,224000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250807,224100,0.9400,0.9402,0.9400,0.9401
EURCHF,20250807,224200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,224300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250807,224400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,224500,0.9401,0.9402,0.9401,0.9402
EURCHF,20250807,224600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250807,224700,0.9403,0.9403,0.9402,0.9402
EURCHF,20250807,224800,0.9402,0.9402,0.9401,0.9401
EURCHF,20250807,224900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250807,225000,0.9400,0.9401,0.9400,0.9400
EURCHF,20250807,225100,0.9401,0.9403,0.9401,0.9403
EURCHF,20250807,225200,0.9402,0.9403,0.9402,0.9402
EURCHF,20250807,225300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250807,225400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250807,225500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250807,225600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,225700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,225800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250807,225900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250807,230000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,230100,0.9405,0.9417,0.9405,0.9417
EURCHF,20250807,230200,0.9414,0.9414,0.9412,0.9412
EURCHF,20250807,230300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,230400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,230500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250807,230600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250807,230700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250807,230800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,230900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250807,231000,0.9410,0.9410,0.9408,0.9409
EURCHF,20250807,231100,0.9407,0.9408,0.9406,0.9406
EURCHF,20250807,231200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,231300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,231400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,231500,0.9407,0.9409,0.9407,0.9409
EURCHF,20250807,231600,0.9408,0.9408,0.9406,0.9407
EURCHF,20250807,231700,0.9406,0.9406,0.9405,0.9406
EURCHF,20250807,231800,0.9408,0.9408,0.9406,0.9408
EURCHF,20250807,231900,0.9408,0.9408,0.9406,0.9406
EURCHF,20250807,232000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,232100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250807,232200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250807,232300,0.9406,0.9407,0.9406,0.9407
EURCHF,20250807,232400,0.9407,0.9409,0.9407,0.9409
EURCHF,20250807,232500,0.9408,0.9409,0.9406,0.9407
EURCHF,20250807,232600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,232700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,232800,0.9407,0.9407,0.9406,0.9407
EURCHF,20250807,232900,0.9406,0.9406,0.9404,0.9404
EURCHF,20250807,233000,0.9405,0.9406,0.9404,0.9406
EURCHF,20250807,233100,0.9405,0.9406,0.9404,0.9404
EURCHF,20250807,233200,0.9405,0.9405,0.9404,0.9405
EURCHF,20250807,233300,0.9406,0.9406,0.9405,0.9405
EURCHF,20250807,233400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250807,233500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250807,233600,0.9406,0.9407,0.9405,0.9405
EURCHF,20250807,233700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,233800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250807,233900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250807,234000,0.9407,0.9410,0.9407,0.9410
EURCHF,20250807,234100,0.9409,0.9409,0.9406,0.9407
EURCHF,20250807,234200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250807,234300,0.9407,0.9407,0.9406,0.9407
EURCHF,20250807,234400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,234500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,234600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250807,234700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250807,234800,0.9406,0.9408,0.9406,0.9407
EURCHF,20250807,234900,0.9406,0.9408,0.9406,0.9408
EURCHF,20250807,235000,0.9407,0.9407,0.9406,0.9407
EURCHF,20250807,235100,0.9406,0.9407,0.9406,0.9407
EURCHF,20250807,235200,0.9408,0.9408,0.9405,0.9406
EURCHF,20250807,235300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250807,235400,0.9405,0.9406,0.9405,0.9405
EURCHF,20250807,235500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250807,235600,0.9404,0.9404,0.9403,0.9404
EURCHF,20250807,235700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250807,235800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250807,235900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,000000,0.9402,0.9403,0.9401,0.9401
EURJPY,20250807,000100,171.76,171.80,171.76,171.77
EURJPY,20250807,000200,171.78,171.80,171.74,171.74
EURJPY,20250807,000300,171.75,171.76,171.75,171.75
EURJPY,20250807,000400,171.74,171.74,171.73,171.73
EURJPY,20250807,000500,171.73,171.74,171.71,171.71
EURJPY,20250807,000600,171.72,171.72,171.70,171.70
EURJPY,20250807,000700,171.68,171.70,171.67,171.69
EURJPY,20250807,000800,171.69,171.69,171.69,171.69
EURJPY,20250807,000900,171.69,171.69,171.69,171.69
EURJPY,20250807,001000,171.70,171.71,171.70,171.71
EURJPY,20250807,001100,171.71,171.71,171.71,171.71
EURJPY,20250807,001200,171.73,171.73,171.72,171.73
EURJPY,20250807,001300,171.73,171.74,171.73,171.74
EURJPY,20250807,001400,171.74,171.76,171.74,171.76
EURJPY,20250807,001500,171.75,171.76,171.75,171.75
EURJPY,20250807,001600,171.76,171.77,171.75,171.77
EURJPY,20250807,001700,171.77,171.77,171.76,171.76
EURJPY,20250807,001800,171.77,171.78,171.77,171.77
EURJPY,20250807,001900,171.78,171.78,171.76,171.76
EURJPY,20250807,002000,171.76,171.77,171.76,171.77
EURJPY,20250807,002100,171.78,171.78,171.76,171.76
EURJPY,20250807,002200,171.77,171.77,171.77,171.77
EURJPY,20250807,002300,171.77,171.78,171.77,171.77
EURJPY,20250807,002400,171.77,171.77,171.77,171.77
EURJPY,20250807,002500,171.77,171.77,171.77,171.77
EURJPY,20250807,002600,171.77,171.78,171.77,171.77
EURJPY,20250807,002700,171.77,171.77,171.77,171.77
EURJPY,20250807,002800,171.76,171.76,171.76,171.76
EURJPY,20250807,002900,171.75,171.77,171.75,171.77
EURJPY,20250807,003000,171.77,171.77,171.77,171.77
EURJPY,20250807,003100,171.76,171.76,171.76,171.76
EURJPY,20250807,003200,171.76,171.76,171.76,171.76
EURJPY,20250807,003300,171.77,171.78,171.77,171.78
EURJPY,20250807,003400,171.77,171.77,171.76,171.77
EURJPY,20250807,003500,171.78,171.78,171.78,171.78
EURJPY,20250807,003600,171.78,171.78,171.76,171.76
EURJPY,20250807,003700,171.76,171.77,171.76,171.76
EURJPY,20250807,003800,171.75,171.76,171.75,171.76
EURJPY,20250807,003900,171.75,171.75,171.75,171.75
EURJPY,20250807,004000,171.74,171.74,171.74,171.74
EURJPY,20250807,004100,171.74,171.74,171.71,171.71
EURJPY,20250807,004200,171.70,171.70,171.69,171.69
EURJPY,20250807,004300,171.69,171.69,171.69,171.69
EURJPY,20250807,004400,171.69,171.70,171.69,171.70
EURJPY,20250807,004500,171.69,171.69,171.67,171.68
EURJPY,20250807,004600,171.69,171.69,171.68,171.68
EURJPY,20250807,004700,171.68,171.68,171.68,171.68
EURJPY,20250807,004800,171.67,171.68,171.67,171.68
EURJPY,20250807,004900,171.67,171.68,171.67,171.68
EURJPY,20250807,005000,171.67,171.67,171.66,171.66
EURJPY,20250807,005100,171.66,171.66,171.66,171.66
EURJPY,20250807,005200,171.66,171.67,171.66,171.67
EURJPY,20250807,005300,171.67,171.67,171.67,171.67
EURJPY,20250807,005400,171.67,171.68,171.67,171.68
EURJPY,20250807,005500,171.68,171.69,171.68,171.69
EURJPY,20250807,005600,171.70,171.71,171.69,171.71
EURJPY,20250807,005700,171.71,171.71,171.71,171.71
EURJPY,20250807,005800,171.70,171.70,171.70,171.70
EURJPY,20250807,005900,171.70,171.70,171.70,171.70
EURJPY,20250807,010000,171.69,171.69,171.69,171.69
EURJPY,20250807,010100,171.70,171.70,171.68,171.68
EURJPY,20250807,010200,171.67,171.67,171.67,171.67
EURJPY,20250807,010300,171.66,171.66,171.66,171.66
EURJPY,20250807,010400,171.66,171.66,171.65,171.65
EURJPY,20250807,010500,171.65,171.65,171.65,171.65
EURJPY,20250807,010600,171.64,171.64,171.63,171.64
EURJPY,20250807,010700,171.65,171.67,171.65,171.67
EURJPY,20250807,010800,171.68,171.68,171.67,171.67
EURJPY,20250807,010900,171.67,171.67,171.66,171.66
EURJPY,20250807,011000,171.66,171.66,171.66,171.66
EURJPY,20250807,011100,171.65,171.65,171.65,171.65
EURJPY,20250807,011200,171.66,171.66,171.66,171.66
EURJPY,20250807,011300,171.66,171.66,171.66,171.66
EURJPY,20250807,011400,171.66,171.66,171.66,171.66
EURJPY,20250807,011500,171.66,171.66,171.65,171.66
EURJPY,20250807,011600,171.65,171.65,171.64,171.64
EURJPY,20250807,011700,171.64,171.64,171.64,171.64
EURJPY,20250807,011800,171.63,171.63,171.61,171.62
EURJPY,20250807,011900,171.62,171.62,171.61,171.61
EURJPY,20250807,012000,171.62,171.62,171.62,171.62
EURJPY,20250807,012100,171.63,171.63,171.63,171.63
EURJPY,20250807,012200,171.63,171.63,171.62,171.62
EURJPY,20250807,012300,171.61,171.61,171.61,171.61
EURJPY,20250807,012400,171.62,171.62,171.62,171.62
EURJPY,20250807,012500,171.62,171.62,171.61,171.61
EURJPY,20250807,012600,171.61,171.61,171.61,171.61
EURJPY,20250807,012700,171.62,171.62,171.62,171.62
EURJPY,20250807,012800,171.61,171.61,171.61,171.61
EURJPY,20250807,012900,171.60,171.62,171.60,171.62
EURJPY,20250807,013000,171.62,171.62,171.62,171.62
EURJPY,20250807,013100,171.63,171.63,171.62,171.62
EURJPY,20250807,013200,171.63,171.63,171.63,171.63
EURJPY,20250807,013300,171.63,171.64,171.63,171.64
EURJPY,20250807,013400,171.64,171.64,171.64,171.64
EURJPY,20250807,013500,171.65,171.67,171.65,171.67
EURJPY,20250807,013600,171.68,171.68,171.66,171.66
EURJPY,20250807,013700,171.65,171.66,171.65,171.66
EURJPY,20250807,013800,171.65,171.66,171.64,171.64
EURJPY,20250807,013900,171.65,171.66,171.65,171.66
EURJPY,20250807,014000,171.67,171.67,171.66,171.66
EURJPY,20250807,014100,171.65,171.66,171.64,171.66
EURJPY,20250807,014200,171.65,171.65,171.65,171.65
EURJPY,20250807,014300,171.64,171.64,171.64,171.64
EURJPY,20250807,014400,171.64,171.64,171.63,171.64
EURJPY,20250807,014500,171.64,171.64,171.64,171.64
EURJPY,20250807,014600,171.64,171.64,171.64,171.64
EURJPY,20250807,014700,171.65,171.68,171.65,171.68
EURJPY,20250807,014800,171.67,171.67,171.66,171.66
EURJPY,20250807,014900,171.67,171.67,171.65,171.65
EURJPY,20250807,015000,171.65,171.65,171.65,171.65
EURJPY,20250807,015100,171.66,171.71,171.66,171.71
EURJPY,20250807,015200,171.70,171.70,171.67,171.67
EURJPY,20250807,015300,171.68,171.68,171.68,171.68
EURJPY,20250807,015400,171.67,171.67,171.65,171.65
EURJPY,20250807,015500,171.66,171.67,171.66,171.67
EURJPY,20250807,015600,171.67,171.67,171.67,171.67
EURJPY,20250807,015700,171.66,171.66,171.65,171.66
EURJPY,20250807,015800,171.65,171.65,171.64,171.64
EURJPY,20250807,015900,171.63,171.65,171.63,171.64
EURJPY,20250807,020000,171.64,171.64,171.63,171.64
EURJPY,20250807,020100,171.65,171.71,171.63,171.71
EURJPY,20250807,020200,171.70,171.71,171.68,171.69
EURJPY,20250807,020300,171.70,171.74,171.70,171.74
EURJPY,20250807,020400,171.73,171.76,171.70,171.76
EURJPY,20250807,020500,171.75,171.76,171.72,171.74
EURJPY,20250807,020600,171.75,171.75,171.72,171.72
EURJPY,20250807,020700,171.71,171.72,171.71,171.71
EURJPY,20250807,020800,171.71,171.72,171.71,171.72
EURJPY,20250807,020900,171.71,171.71,171.71,171.71
EURJPY,20250807,021000,171.72,171.74,171.72,171.72
EURJPY,20250807,021100,171.71,171.73,171.71,171.72
EURJPY,20250807,021200,171.72,171.72,171.71,171.71
EURJPY,20250807,021300,171.72,171.73,171.71,171.73
EURJPY,20250807,021400,171.72,171.72,171.70,171.71
EURJPY,20250807,021500,171.70,171.71,171.70,171.71
EURJPY,20250807,021600,171.70,171.70,171.69,171.70
EURJPY,20250807,021700,171.69,171.70,171.69,171.70
EURJPY,20250807,021800,171.71,171.71,171.70,171.70
EURJPY,20250807,021900,171.71,171.71,171.68,171.69
EURJPY,20250807,022000,171.70,171.71,171.70,171.70
EURJPY,20250807,022100,171.71,171.71,171.69,171.70
EURJPY,20250807,022200,171.69,171.71,171.69,171.71
EURJPY,20250807,022300,171.72,171.73,171.71,171.71
EURJPY,20250807,022400,171.72,171.72,171.70,171.70
EURJPY,20250807,022500,171.71,171.73,171.71,171.72
EURJPY,20250807,022600,171.73,171.74,171.73,171.74
EURJPY,20250807,022700,171.75,171.75,171.75,171.75
EURJPY,20250807,022800,171.75,171.76,171.75,171.75
EURJPY,20250807,022900,171.76,171.77,171.75,171.75
EURJPY,20250807,023000,171.75,171.75,171.75,171.75
EURJPY,20250807,023100,171.76,171.76,171.74,171.74
EURJPY,20250807,023200,171.75,171.77,171.75,171.77
EURJPY,20250807,023300,171.76,171.77,171.75,171.77
EURJPY,20250807,023400,171.76,171.77,171.76,171.77
EURJPY,20250807,023500,171.78,171.79,171.77,171.78
EURJPY,20250807,023600,171.77,171.77,171.76,171.76
EURJPY,20250807,023700,171.75,171.76,171.75,171.75
EURJPY,20250807,023800,171.76,171.76,171.76,171.76
EURJPY,20250807,023900,171.76,171.77,171.76,171.77
EURJPY,20250807,024000,171.78,171.78,171.77,171.77
EURJPY,20250807,024100,171.77,171.78,171.77,171.78
EURJPY,20250807,024200,171.77,171.77,171.76,171.77
EURJPY,20250807,024300,171.78,171.78,171.77,171.77
EURJPY,20250807,024400,171.78,171.81,171.78,171.81
EURJPY,20250807,024500,171.82,171.82,171.81,171.81
EURJPY,20250807,024600,171.82,171.86,171.82,171.86
EURJPY,20250807,024700,171.85,171.85,171.84,171.85
EURJPY,20250807,024800,171.84,171.84,171.84,171.84
EURJPY,20250807,024900,171.84,171.84,171.82,171.83
EURJPY,20250807,025000,171.84,171.84,171.84,171.84
EURJPY,20250807,025100,171.85,171.86,171.85,171.85
EURJPY,20250807,025200,171.86,171.89,171.84,171.84
EURJPY,20250807,025300,171.85,171.85,171.83,171.83
EURJPY,20250807,025400,171.84,171.91,171.84,171.87
EURJPY,20250807,025500,171.88,171.92,171.86,171.92
EURJPY,20250807,025600,171.93,171.93,171.91,171.91
EURJPY,20250807,025700,171.90,171.91,171.89,171.91
EURJPY,20250807,025800,171.92,171.92,171.92,171.92
EURJPY,20250807,025900,171.92,171.94,171.91,171.94
EURJPY,20250807,030000,171.96,171.96,171.94,171.96
EURJPY,20250807,030100,171.95,171.96,171.92,171.92
EURJPY,20250807,030200,171.93,171.95,171.93,171.94
EURJPY,20250807,030300,171.93,171.95,171.93,171.94
EURJPY,20250807,030400,171.96,171.97,171.96,171.96
EURJPY,20250807,030500,171.95,171.97,171.95,171.97
EURJPY,20250807,030600,171.98,171.99,171.97,171.97
EURJPY,20250807,030700,171.96,171.96,171.93,171.94
EURJPY,20250807,030800,171.95,171.95,171.93,171.94
EURJPY,20250807,030900,171.95,171.96,171.95,171.96
EURJPY,20250807,031000,171.97,171.97,171.96,171.97
EURJPY,20250807,031100,171.96,171.97,171.96,171.96
EURJPY,20250807,031200,171.96,171.96,171.96,171.96
EURJPY,20250807,031300,171.97,171.97,171.96,171.96
EURJPY,20250807,031400,171.95,171.95,171.92,171.93
EURJPY,20250807,031500,171.94,171.95,171.94,171.95
EURJPY,20250807,031600,171.94,171.95,171.93,171.94
EURJPY,20250807,031700,171.95,171.96,171.92,171.92
EURJPY,20250807,031800,171.93,171.95,171.93,171.95
EURJPY,20250807,031900,171.94,171.95,171.94,171.94
EURJPY,20250807,032000,171.95,171.95,171.92,171.92
EURJPY,20250807,032100,171.91,171.92,171.91,171.91
EURJPY,20250807,032200,171.92,171.92,171.92,171.92
EURJPY,20250807,032300,171.92,171.97,171.92,171.97
EURJPY,20250807,032400,171.96,171.96,171.96,171.96
EURJPY,20250807,032500,171.97,172.00,171.97,171.99
EURJPY,20250807,032600,171.98,172.00,171.98,171.99
EURJPY,20250807,032700,172.00,172.01,171.98,171.98
EURJPY,20250807,032800,171.99,171.99,171.96,171.96
EURJPY,20250807,032900,171.97,171.98,171.97,171.98
EURJPY,20250807,033000,171.97,171.98,171.96,171.98
EURJPY,20250807,033100,171.97,171.97,171.96,171.96
EURJPY,20250807,033200,171.97,171.97,171.94,171.94
EURJPY,20250807,033300,171.95,171.95,171.95,171.95
EURJPY,20250807,033400,171.94,171.95,171.94,171.94
EURJPY,20250807,033500,171.95,171.96,171.95,171.96
EURJPY,20250807,033600,171.96,171.96,171.96,171.96
EURJPY,20250807,033700,171.97,171.99,171.97,171.99
EURJPY,20250807,033800,172.00,172.02,172.00,172.02
EURJPY,20250807,033900,172.01,172.04,172.00,172.01
EURJPY,20250807,034000,172.00,172.01,172.00,172.01
EURJPY,20250807,034100,172.02,172.02,172.00,172.01
EURJPY,20250807,034200,172.00,172.04,172.00,172.04
EURJPY,20250807,034300,172.03,172.04,172.02,172.04
EURJPY,20250807,034400,172.05,172.05,172.04,172.05
EURJPY,20250807,034500,172.04,172.04,172.03,172.03
EURJPY,20250807,034600,172.02,172.02,172.01,172.01
EURJPY,20250807,034700,172.02,172.02,171.99,172.00
EURJPY,20250807,034800,171.99,172.00,171.97,171.98
EURJPY,20250807,034900,171.99,172.00,171.99,172.00
EURJPY,20250807,035000,172.00,172.01,172.00,172.01
EURJPY,20250807,035100,172.02,172.03,171.99,171.99
EURJPY,20250807,035200,171.98,172.00,171.98,172.00
EURJPY,20250807,035300,172.00,172.00,171.99,171.99
EURJPY,20250807,035400,172.00,172.01,171.99,171.99
EURJPY,20250807,035500,171.98,172.00,171.98,171.99
EURJPY,20250807,035600,171.98,171.99,171.98,171.98
EURJPY,20250807,035700,171.97,171.98,171.97,171.97
EURJPY,20250807,035800,171.96,171.96,171.96,171.96
EURJPY,20250807,035900,171.95,171.95,171.94,171.95
EURJPY,20250807,040000,171.94,171.94,171.93,171.93
EURJPY,20250807,040100,171.92,171.92,171.91,171.91
EURJPY,20250807,040200,171.92,171.93,171.92,171.93
EURJPY,20250807,040300,171.92,171.93,171.92,171.93
EURJPY,20250807,040400,171.93,171.93,171.93,171.93
EURJPY,20250807,040500,171.94,171.96,171.94,171.96
EURJPY,20250807,040600,171.97,172.00,171.97,171.99
EURJPY,20250807,040700,172.00,172.00,171.98,171.98
EURJPY,20250807,040800,171.99,172.00,171.99,171.99
EURJPY,20250807,040900,171.98,171.99,171.98,171.98
EURJPY,20250807,041000,171.99,172.02,171.99,172.01
EURJPY,20250807,041100,172.00,172.02,171.99,171.99
EURJPY,20250807,041200,171.98,171.98,171.96,171.96
EURJPY,20250807,041300,171.97,171.98,171.97,171.97
EURJPY,20250807,041400,171.98,172.00,171.98,171.99
EURJPY,20250807,041500,171.98,171.98,171.97,171.98
EURJPY,20250807,041600,171.99,171.99,171.99,171.99
EURJPY,20250807,041700,171.99,172.00,171.99,172.00
EURJPY,20250807,041800,171.99,172.00,171.99,172.00
EURJPY,20250807,041900,171.99,171.99,171.97,171.98
EURJPY,20250807,042000,171.97,171.97,171.97,171.97
EURJPY,20250807,042100,171.97,171.97,171.96,171.96
EURJPY,20250807,042200,171.95,171.95,171.95,171.95
EURJPY,20250807,042300,171.94,171.94,171.93,171.93
EURJPY,20250807,042400,171.93,171.94,171.93,171.93
EURJPY,20250807,042500,171.94,171.94,171.93,171.94
EURJPY,20250807,042600,171.93,171.93,171.91,171.91
EURJPY,20250807,042700,171.91,171.91,171.91,171.91
EURJPY,20250807,042800,171.92,171.92,171.92,171.92
EURJPY,20250807,042900,171.92,171.97,171.92,171.97
EURJPY,20250807,043000,171.96,171.96,171.96,171.96
EURJPY,20250807,043100,171.97,171.97,171.96,171.96
EURJPY,20250807,043200,171.95,171.96,171.95,171.96
EURJPY,20250807,043300,171.95,171.95,171.95,171.95
EURJPY,20250807,043400,171.96,171.96,171.94,171.94
EURJPY,20250807,043500,171.94,171.94,171.94,171.94
EURJPY,20250807,043600,171.94,171.94,171.93,171.93
EURJPY,20250807,043700,171.94,171.94,171.92,171.92
EURJPY,20250807,043800,171.92,171.92,171.91,171.91
EURJPY,20250807,043900,171.91,171.91,171.91,171.91
EURJPY,20250807,044000,171.91,171.92,171.91,171.92
EURJPY,20250807,044100,171.93,171.94,171.91,171.91
EURJPY,20250807,044200,171.92,171.93,171.92,171.93
EURJPY,20250807,044300,171.94,171.95,171.94,171.94
EURJPY,20250807,044400,171.93,171.94,171.93,171.94
EURJPY,20250807,044500,171.94,171.95,171.94,171.95
EURJPY,20250807,044600,171.94,171.94,171.94,171.94
EURJPY,20250807,044700,171.94,171.94,171.94,171.94
EURJPY,20250807,044800,171.93,171.95,171.93,171.95
EURJPY,20250807,044900,171.95,171.96,171.95,171.96
EURJPY,20250807,045000,171.97,171.97,171.97,171.97
EURJPY,20250807,045100,171.98,171.98,171.98,171.98
EURJPY,20250807,045200,171.99,171.99,171.98,171.98
EURJPY,20250807,045300,171.99,171.99,171.97,171.97
EURJPY,20250807,045400,171.98,171.98,171.97,171.97
EURJPY,20250807,045500,171.96,171.96,171.96,171.96
EURJPY,20250807,045600,171.96,171.97,171.96,171.97
EURJPY,20250807,045700,171.97,171.97,171.97,171.97
EURJPY,20250807,045800,171.97,171.99,171.97,171.99
EURJPY,20250807,045900,172.00,172.01,171.99,172.01
EURJPY,20250807,050000,172.01,172.02,172.01,172.02
EURJPY,20250807,050100,172.01,172.01,172.01,172.01
EURJPY,20250807,050200,172.01,172.04,172.01,172.04
EURJPY,20250807,050300,172.03,172.03,172.02,172.02
EURJPY,20250807,050400,172.02,172.02,172.01,172.01
EURJPY,20250807,050500,172.02,172.03,172.02,172.03
EURJPY,20250807,050600,172.02,172.02,172.02,172.02
EURJPY,20250807,050700,172.02,172.02,172.02,172.02
EURJPY,20250807,050800,172.02,172.02,172.02,172.02
EURJPY,20250807,050900,172.02,172.02,172.02,172.02
EURJPY,20250807,051000,172.03,172.04,172.03,172.03
EURJPY,20250807,051100,172.03,172.03,172.03,172.03
EURJPY,20250807,051200,172.04,172.06,172.04,172.06
EURJPY,20250807,051300,172.07,172.08,172.07,172.07
EURJPY,20250807,051400,172.06,172.09,172.06,172.09
EURJPY,20250807,051500,172.08,172.09,172.07,172.08
EURJPY,20250807,051600,172.08,172.08,172.08,172.08
EURJPY,20250807,051700,172.09,172.11,172.09,172.11
EURJPY,20250807,051800,172.10,172.10,172.10,172.10
EURJPY,20250807,051900,172.11,172.13,172.10,172.10
EURJPY,20250807,052000,172.11,172.11,172.08,172.08
EURJPY,20250807,052100,172.07,172.07,172.07,172.07
EURJPY,20250807,052200,172.07,172.07,172.06,172.06
EURJPY,20250807,052300,172.05,172.05,172.03,172.03
EURJPY,20250807,052400,172.04,172.04,172.03,172.03
EURJPY,20250807,052500,172.03,172.04,172.02,172.03
EURJPY,20250807,052600,172.02,172.04,172.01,172.04
EURJPY,20250807,052700,172.04,172.04,172.04,172.04
EURJPY,20250807,052800,172.05,172.05,172.04,172.05
EURJPY,20250807,052900,172.04,172.04,172.02,172.02
EURJPY,20250807,053000,172.03,172.03,172.02,172.02
EURJPY,20250807,053100,172.01,172.01,172.01,172.01
EURJPY,20250807,053200,172.00,172.00,171.99,171.99
EURJPY,20250807,053300,171.99,171.99,171.98,171.99
EURJPY,20250807,053400,171.98,172.00,171.98,172.00
EURJPY,20250807,053500,171.99,171.99,171.99,171.99
EURJPY,20250807,053600,172.00,172.01,172.00,172.01
EURJPY,20250807,053700,172.02,172.04,172.02,172.03
EURJPY,20250807,053800,172.03,172.03,172.03,172.03
EURJPY,20250807,053900,172.04,172.04,172.03,172.03
EURJPY,20250807,054000,172.04,172.04,172.03,172.03
EURJPY,20250807,054100,172.02,172.02,172.01,172.02
EURJPY,20250807,054200,172.03,172.04,172.03,172.04
EURJPY,20250807,054300,172.05,172.07,172.05,172.07
EURJPY,20250807,054400,172.08,172.08,172.06,172.06
EURJPY,20250807,054500,172.05,172.05,172.05,172.05
EURJPY,20250807,054600,172.06,172.06,172.03,172.03
EURJPY,20250807,054700,172.02,172.02,171.99,172.01
EURJPY,20250807,054800,172.02,172.02,172.01,172.01
EURJPY,20250807,054900,172.02,172.02,172.02,172.02
EURJPY,20250807,055000,172.01,172.01,172.00,172.00
EURJPY,20250807,055100,172.01,172.02,172.01,172.02
EURJPY,20250807,055200,172.01,172.01,172.01,172.01
EURJPY,20250807,055300,172.01,172.01,172.01,172.01
EURJPY,20250807,055400,172.01,172.01,172.00,172.01
EURJPY,20250807,055500,172.02,172.02,172.01,172.01
EURJPY,20250807,055600,172.02,172.03,172.02,172.03
EURJPY,20250807,055700,172.02,172.03,172.02,172.03
EURJPY,20250807,055800,172.04,172.04,172.03,172.03
EURJPY,20250807,055900,172.03,172.04,172.03,172.03
EURJPY,20250807,060000,172.04,172.05,172.04,172.05
EURJPY,20250807,060100,172.04,172.05,172.04,172.04
EURJPY,20250807,060200,172.05,172.05,172.03,172.03
EURJPY,20250807,060300,172.02,172.02,172.02,172.02
EURJPY,20250807,060400,172.03,172.05,172.03,172.05
EURJPY,20250807,060500,172.04,172.05,172.04,172.05
EURJPY,20250807,060600,172.05,172.05,172.04,172.04
EURJPY,20250807,060700,172.05,172.05,172.05,172.05
EURJPY,20250807,060800,172.04,172.05,172.04,172.05
EURJPY,20250807,060900,172.06,172.06,172.06,172.06
EURJPY,20250807,061000,172.06,172.07,172.06,172.07
EURJPY,20250807,061100,172.06,172.07,172.05,172.07
EURJPY,20250807,061200,172.08,172.09,172.08,172.09
EURJPY,20250807,061300,172.10,172.11,172.10,172.10
EURJPY,20250807,061400,172.09,172.09,172.08,172.08
EURJPY,20250807,061500,172.08,172.08,172.08,172.08
EURJPY,20250807,061600,172.08,172.08,172.07,172.07
EURJPY,20250807,061700,172.08,172.08,172.07,172.07
EURJPY,20250807,061800,172.08,172.08,172.08,172.08
EURJPY,20250807,061900,172.08,172.09,172.08,172.09
EURJPY,20250807,062000,172.08,172.08,172.07,172.07
EURJPY,20250807,062100,172.06,172.06,172.06,172.06
EURJPY,20250807,062200,172.05,172.06,172.04,172.05
EURJPY,20250807,062300,172.04,172.06,172.04,172.06
EURJPY,20250807,062400,172.06,172.06,172.06,172.06
EURJPY,20250807,062500,172.05,172.06,172.05,172.06
EURJPY,20250807,062600,172.07,172.09,172.07,172.09
EURJPY,20250807,062700,172.08,172.09,172.08,172.08
EURJPY,20250807,062800,172.07,172.07,172.06,172.06
EURJPY,20250807,062900,172.05,172.06,172.05,172.05
EURJPY,20250807,063000,172.04,172.05,172.04,172.05
EURJPY,20250807,063100,172.05,172.05,172.05,172.05
EURJPY,20250807,063200,172.04,172.05,172.04,172.04
EURJPY,20250807,063300,172.05,172.05,172.04,172.05
EURJPY,20250807,063400,172.04,172.05,172.04,172.05
EURJPY,20250807,063500,172.06,172.07,172.05,172.07
EURJPY,20250807,063600,172.08,172.08,172.07,172.07
EURJPY,20250807,063700,172.07,172.07,172.04,172.04
EURJPY,20250807,063800,172.03,172.03,172.02,172.02
EURJPY,20250807,063900,172.01,172.01,172.01,172.01
EURJPY,20250807,064000,172.01,172.02,172.01,172.02
EURJPY,20250807,064100,172.01,172.01,172.00,172.00
EURJPY,20250807,064200,171.99,171.99,171.99,171.99
EURJPY,20250807,064300,172.00,172.02,171.99,171.99
EURJPY,20250807,064400,171.99,171.99,171.98,171.98
EURJPY,20250807,064500,171.97,171.97,171.97,171.97
EURJPY,20250807,064600,171.97,171.97,171.96,171.97
EURJPY,20250807,064700,171.96,171.96,171.96,171.96
EURJPY,20250807,064800,171.96,171.96,171.94,171.94
EURJPY,20250807,064900,171.96,171.96,171.92,171.92
EURJPY,20250807,065000,171.93,171.93,171.92,171.92
EURJPY,20250807,065100,171.91,171.91,171.90,171.90
EURJPY,20250807,065200,171.91,171.91,171.91,171.91
EURJPY,20250807,065300,171.91,171.92,171.90,171.90
EURJPY,20250807,065400,171.89,171.90,171.89,171.90
EURJPY,20250807,065500,171.90,171.90,171.90,171.90
EURJPY,20250807,065600,171.89,171.89,171.87,171.88
EURJPY,20250807,065700,171.88,171.88,171.88,171.88
EURJPY,20250807,065800,171.87,171.88,171.87,171.88
EURJPY,20250807,065900,171.88,171.89,171.88,171.89
EURJPY,20250807,070000,171.90,171.90,171.90,171.90
EURJPY,20250807,070100,171.91,171.94,171.91,171.93
EURJPY,20250807,070200,171.92,171.92,171.90,171.90
EURJPY,20250807,070300,171.89,171.89,171.89,171.89
EURJPY,20250807,070400,171.88,171.88,171.87,171.87
EURJPY,20250807,070500,171.88,171.89,171.88,171.89
EURJPY,20250807,070600,171.88,171.88,171.88,171.88
EURJPY,20250807,070700,171.87,171.87,171.85,171.85
EURJPY,20250807,070800,171.85,171.87,171.85,171.87
EURJPY,20250807,070900,171.88,171.88,171.87,171.87
EURJPY,20250807,071000,171.88,171.88,171.86,171.86
EURJPY,20250807,071100,171.87,171.88,171.86,171.88
EURJPY,20250807,071200,171.87,171.87,171.86,171.87
EURJPY,20250807,071300,171.86,171.86,171.86,171.86
EURJPY,20250807,071400,171.86,171.88,171.86,171.86
EURJPY,20250807,071500,171.85,171.86,171.85,171.86
EURJPY,20250807,071600,171.85,171.86,171.85,171.86
EURJPY,20250807,071700,171.87,171.87,171.86,171.87
EURJPY,20250807,071800,171.88,171.88,171.87,171.87
EURJPY,20250807,071900,171.87,171.87,171.86,171.87
EURJPY,20250807,072000,171.87,171.87,171.86,171.86
EURJPY,20250807,072100,171.86,171.86,171.86,171.86
EURJPY,20250807,072200,171.87,171.88,171.87,171.88
EURJPY,20250807,072300,171.87,171.91,171.87,171.90
EURJPY,20250807,072400,171.90,171.90,171.90,171.90
EURJPY,20250807,072500,171.90,171.90,171.89,171.89
EURJPY,20250807,072600,171.88,171.88,171.87,171.87
EURJPY,20250807,072700,171.86,171.86,171.85,171.85
EURJPY,20250807,072800,171.86,171.86,171.86,171.86
EURJPY,20250807,072900,171.86,171.86,171.85,171.85
EURJPY,20250807,073000,171.86,171.86,171.86,171.86
EURJPY,20250807,073100,171.86,171.87,171.86,171.87
EURJPY,20250807,073200,171.86,171.86,171.85,171.85
EURJPY,20250807,073300,171.86,171.87,171.86,171.87
EURJPY,20250807,073400,171.86,171.86,171.86,171.86
EURJPY,20250807,073500,171.86,171.87,171.85,171.87
EURJPY,20250807,073600,171.88,171.89,171.88,171.89
EURJPY,20250807,073700,171.90,171.90,171.89,171.89
EURJPY,20250807,073800,171.90,171.90,171.88,171.89
EURJPY,20250807,073900,171.88,171.89,171.88,171.89
EURJPY,20250807,074000,171.88,171.89,171.88,171.89
EURJPY,20250807,074100,171.89,171.89,171.89,171.89
EURJPY,20250807,074200,171.88,171.90,171.88,171.90
EURJPY,20250807,074300,171.91,171.91,171.91,171.91
EURJPY,20250807,074400,171.91,171.91,171.89,171.89
EURJPY,20250807,074500,171.89,171.90,171.89,171.90
EURJPY,20250807,074600,171.91,171.92,171.90,171.90
EURJPY,20250807,074700,171.89,171.90,171.89,171.89
EURJPY,20250807,074800,171.90,171.90,171.90,171.90
EURJPY,20250807,074900,171.89,171.91,171.89,171.90
EURJPY,20250807,075000,171.90,171.91,171.90,171.91
EURJPY,20250807,075100,171.92,171.93,171.90,171.90
EURJPY,20250807,075200,171.91,171.91,171.91,171.91
EURJPY,20250807,075300,171.92,171.95,171.92,171.95
EURJPY,20250807,075400,171.94,171.94,171.94,171.94
EURJPY,20250807,075500,171.93,171.93,171.92,171.92
EURJPY,20250807,075600,171.93,171.93,171.92,171.93
EURJPY,20250807,075700,171.94,171.94,171.90,171.91
EURJPY,20250807,075800,171.92,171.93,171.92,171.93
EURJPY,20250807,075900,171.94,171.94,171.94,171.94
EURJPY,20250807,080000,171.93,171.94,171.92,171.92
EURJPY,20250807,080100,171.93,171.93,171.92,171.93
EURJPY,20250807,080200,171.94,171.95,171.92,171.92
EURJPY,20250807,080300,171.91,171.92,171.88,171.88
EURJPY,20250807,080400,171.89,171.90,171.88,171.88
EURJPY,20250807,080500,171.89,171.89,171.88,171.88
EURJPY,20250807,080600,171.89,171.89,171.88,171.89
EURJPY,20250807,080700,171.88,171.88,171.84,171.84
EURJPY,20250807,080800,171.84,171.84,171.84,171.84
EURJPY,20250807,080900,171.83,171.85,171.82,171.82
EURJPY,20250807,081000,171.83,171.83,171.82,171.83
EURJPY,20250807,081100,171.84,171.84,171.84,171.84
EURJPY,20250807,081200,171.83,171.83,171.81,171.82
EURJPY,20250807,081300,171.82,171.82,171.81,171.81
EURJPY,20250807,081400,171.82,171.83,171.82,171.83
EURJPY,20250807,081500,171.84,171.84,171.79,171.79
EURJPY,20250807,081600,171.78,171.78,171.75,171.76
EURJPY,20250807,081700,171.77,171.77,171.76,171.77
EURJPY,20250807,081800,171.76,171.79,171.76,171.79
EURJPY,20250807,081900,171.80,171.81,171.79,171.79
EURJPY,20250807,082000,171.78,171.78,171.78,171.78
EURJPY,20250807,082100,171.78,171.80,171.78,171.80
EURJPY,20250807,082200,171.79,171.80,171.79,171.80
EURJPY,20250807,082300,171.79,171.79,171.78,171.78
EURJPY,20250807,082400,171.77,171.77,171.77,171.77
EURJPY,20250807,082500,171.76,171.78,171.76,171.77
EURJPY,20250807,082600,171.76,171.76,171.75,171.76
EURJPY,20250807,082700,171.77,171.77,171.76,171.76
EURJPY,20250807,082800,171.75,171.76,171.75,171.76
EURJPY,20250807,082900,171.77,171.77,171.75,171.75
EURJPY,20250807,083000,171.76,171.76,171.74,171.74
EURJPY,20250807,083100,171.74,171.74,171.74,171.74
EURJPY,20250807,083200,171.73,171.73,171.71,171.71
EURJPY,20250807,083300,171.72,171.72,171.70,171.71
EURJPY,20250807,083400,171.71,171.71,171.70,171.71
EURJPY,20250807,083500,171.70,171.70,171.70,171.70
EURJPY,20250807,083600,171.69,171.70,171.69,171.70
EURJPY,20250807,083700,171.71,171.71,171.67,171.67
EURJPY,20250807,083800,171.68,171.68,171.65,171.66
EURJPY,20250807,083900,171.65,171.65,171.63,171.63
EURJPY,20250807,084000,171.64,171.64,171.62,171.62
EURJPY,20250807,084100,171.61,171.62,171.60,171.61
EURJPY,20250807,084200,171.60,171.61,171.59,171.61
EURJPY,20250807,084300,171.62,171.62,171.58,171.58
EURJPY,20250807,084400,171.59,171.59,171.57,171.57
EURJPY,20250807,084500,171.58,171.59,171.56,171.56
EURJPY,20250807,084600,171.55,171.55,171.51,171.51
EURJPY,20250807,084700,171.50,171.52,171.48,171.52
EURJPY,20250807,084800,171.53,171.53,171.47,171.49
EURJPY,20250807,084900,171.50,171.50,171.48,171.49
EURJPY,20250807,085000,171.50,171.51,171.49,171.49
EURJPY,20250807,085100,171.48,171.48,171.47,171.48
EURJPY,20250807,085200,171.49,171.49,171.47,171.49
EURJPY,20250807,085300,171.48,171.49,171.47,171.48
EURJPY,20250807,085400,171.47,171.47,171.43,171.44
EURJPY,20250807,085500,171.43,171.46,171.42,171.46
EURJPY,20250807,085600,171.47,171.47,171.44,171.44
EURJPY,20250807,085700,171.45,171.48,171.45,171.48
EURJPY,20250807,085800,171.49,171.50,171.47,171.47
EURJPY,20250807,085900,171.48,171.48,171.46,171.47
EURJPY,20250807,090000,171.46,171.46,171.44,171.44
EURJPY,20250807,090100,171.45,171.48,171.45,171.47
EURJPY,20250807,090200,171.48,171.49,171.46,171.49
EURJPY,20250807,090300,171.48,171.49,171.48,171.48
EURJPY,20250807,090400,171.47,171.47,171.44,171.44
EURJPY,20250807,090500,171.45,171.45,171.41,171.42
EURJPY,20250807,090600,171.43,171.45,171.43,171.44
EURJPY,20250807,090700,171.43,171.43,171.41,171.42
EURJPY,20250807,090800,171.41,171.42,171.39,171.41
EURJPY,20250807,090900,171.40,171.42,171.39,171.42
EURJPY,20250807,091000,171.41,171.45,171.41,171.45
EURJPY,20250807,091100,171.46,171.49,171.46,171.49
EURJPY,20250807,091200,171.48,171.48,171.47,171.48
EURJPY,20250807,091300,171.49,171.49,171.48,171.48
EURJPY,20250807,091400,171.47,171.50,171.47,171.50
EURJPY,20250807,091500,171.51,171.52,171.51,171.51
EURJPY,20250807,091600,171.52,171.53,171.51,171.51
EURJPY,20250807,091700,171.52,171.54,171.51,171.54
EURJPY,20250807,091800,171.53,171.55,171.52,171.52
EURJPY,20250807,091900,171.53,171.55,171.53,171.55
EURJPY,20250807,092000,171.56,171.58,171.55,171.56
EURJPY,20250807,092100,171.55,171.55,171.52,171.52
EURJPY,20250807,092200,171.51,171.51,171.49,171.49
EURJPY,20250807,092300,171.48,171.49,171.47,171.48
EURJPY,20250807,092400,171.49,171.51,171.49,171.50
EURJPY,20250807,092500,171.51,171.51,171.50,171.50
EURJPY,20250807,092600,171.49,171.50,171.48,171.50
EURJPY,20250807,092700,171.49,171.50,171.49,171.50
EURJPY,20250807,092800,171.49,171.49,171.47,171.48
EURJPY,20250807,092900,171.49,171.50,171.46,171.47
EURJPY,20250807,093000,171.46,171.48,171.46,171.47
EURJPY,20250807,093100,171.46,171.46,171.41,171.42
EURJPY,20250807,093200,171.41,171.42,171.40,171.41
EURJPY,20250807,093300,171.40,171.42,171.38,171.42
EURJPY,20250807,093400,171.43,171.43,171.40,171.41
EURJPY,20250807,093500,171.42,171.43,171.41,171.43
EURJPY,20250807,093600,171.44,171.46,171.44,171.44
EURJPY,20250807,093700,171.45,171.49,171.44,171.47
EURJPY,20250807,093800,171.46,171.48,171.46,171.48
EURJPY,20250807,093900,171.49,171.49,171.48,171.48
EURJPY,20250807,094000,171.47,171.47,171.46,171.46
EURJPY,20250807,094100,171.45,171.46,171.44,171.46
EURJPY,20250807,094200,171.47,171.49,171.47,171.48
EURJPY,20250807,094300,171.47,171.48,171.47,171.47
EURJPY,20250807,094400,171.47,171.48,171.46,171.46
EURJPY,20250807,094500,171.47,171.49,171.47,171.49
EURJPY,20250807,094600,171.50,171.50,171.48,171.48
EURJPY,20250807,094700,171.47,171.47,171.46,171.47
EURJPY,20250807,094800,171.48,171.49,171.46,171.46
EURJPY,20250807,094900,171.45,171.45,171.43,171.43
EURJPY,20250807,095000,171.44,171.46,171.43,171.43
EURJPY,20250807,095100,171.44,171.47,171.44,171.46
EURJPY,20250807,095200,171.47,171.47,171.45,171.46
EURJPY,20250807,095300,171.47,171.49,171.47,171.48
EURJPY,20250807,095400,171.47,171.52,171.47,171.51
EURJPY,20250807,095500,171.50,171.51,171.50,171.51
EURJPY,20250807,095600,171.52,171.55,171.52,171.55
EURJPY,20250807,095700,171.54,171.58,171.54,171.58
EURJPY,20250807,095800,171.59,171.60,171.59,171.60
EURJPY,20250807,095900,171.61,171.62,171.60,171.61
EURJPY,20250807,100000,171.60,171.60,171.59,171.59
EURJPY,20250807,100100,171.58,171.60,171.56,171.60
EURJPY,20250807,100200,171.61,171.67,171.61,171.67
EURJPY,20250807,100300,171.68,171.75,171.68,171.75
EURJPY,20250807,100400,171.74,171.76,171.71,171.72
EURJPY,20250807,100500,171.73,171.83,171.73,171.82
EURJPY,20250807,100600,171.81,171.83,171.79,171.82
EURJPY,20250807,100700,171.81,171.83,171.78,171.83
EURJPY,20250807,100800,171.82,171.85,171.82,171.83
EURJPY,20250807,100900,171.84,171.84,171.79,171.79
EURJPY,20250807,101000,171.80,171.81,171.80,171.81
EURJPY,20250807,101100,171.80,171.82,171.80,171.80
EURJPY,20250807,101200,171.79,171.80,171.78,171.79
EURJPY,20250807,101300,171.78,171.78,171.72,171.72
EURJPY,20250807,101400,171.73,171.73,171.70,171.71
EURJPY,20250807,101500,171.72,171.75,171.72,171.74
EURJPY,20250807,101600,171.73,171.74,171.71,171.71
EURJPY,20250807,101700,171.72,171.80,171.72,171.79
EURJPY,20250807,101800,171.78,171.78,171.75,171.77
EURJPY,20250807,101900,171.78,171.79,171.76,171.77
EURJPY,20250807,102000,171.78,171.82,171.78,171.82
EURJPY,20250807,102100,171.81,171.82,171.80,171.80
EURJPY,20250807,102200,171.81,171.83,171.80,171.80
EURJPY,20250807,102300,171.79,171.79,171.78,171.79
EURJPY,20250807,102400,171.80,171.80,171.78,171.78
EURJPY,20250807,102500,171.79,171.79,171.78,171.79
EURJPY,20250807,102600,171.79,171.79,171.77,171.78
EURJPY,20250807,102700,171.77,171.79,171.77,171.77
EURJPY,20250807,102800,171.76,171.77,171.76,171.77
EURJPY,20250807,102900,171.78,171.78,171.76,171.76
EURJPY,20250807,103000,171.75,171.76,171.75,171.76
EURJPY,20250807,103100,171.75,171.77,171.75,171.76
EURJPY,20250807,103200,171.75,171.76,171.74,171.76
EURJPY,20250807,103300,171.75,171.76,171.75,171.76
EURJPY,20250807,103400,171.75,171.77,171.74,171.77
EURJPY,20250807,103500,171.76,171.79,171.76,171.76
EURJPY,20250807,103600,171.77,171.77,171.76,171.76
EURJPY,20250807,103700,171.75,171.77,171.74,171.77
EURJPY,20250807,103800,171.78,171.80,171.76,171.80
EURJPY,20250807,103900,171.79,171.80,171.78,171.79
EURJPY,20250807,104000,171.80,171.81,171.80,171.81
EURJPY,20250807,104100,171.82,171.84,171.82,171.82
EURJPY,20250807,104200,171.83,171.83,171.81,171.81
EURJPY,20250807,104300,171.80,171.81,171.80,171.81
EURJPY,20250807,104400,171.82,171.83,171.81,171.81
EURJPY,20250807,104500,171.80,171.81,171.79,171.81
EURJPY,20250807,104600,171.82,171.86,171.82,171.85
EURJPY,20250807,104700,171.86,171.87,171.86,171.87
EURJPY,20250807,104800,171.88,171.89,171.88,171.89
EURJPY,20250807,104900,171.88,171.92,171.88,171.91
EURJPY,20250807,105000,171.92,171.95,171.92,171.94
EURJPY,20250807,105100,171.95,171.96,171.94,171.96
EURJPY,20250807,105200,171.97,171.97,171.94,171.95
EURJPY,20250807,105300,171.94,171.94,171.93,171.93
EURJPY,20250807,105400,171.92,171.92,171.91,171.92
EURJPY,20250807,105500,171.91,171.91,171.88,171.89
EURJPY,20250807,105600,171.88,171.91,171.88,171.89
EURJPY,20250807,105700,171.88,171.88,171.87,171.88
EURJPY,20250807,105800,171.89,171.89,171.86,171.87
EURJPY,20250807,105900,171.86,171.88,171.86,171.88
EURJPY,20250807,110000,171.87,171.87,171.86,171.87
EURJPY,20250807,110100,171.88,171.90,171.87,171.90
EURJPY,20250807,110200,171.91,171.91,171.89,171.90
EURJPY,20250807,110300,171.91,171.92,171.91,171.92
EURJPY,20250807,110400,171.93,171.94,171.93,171.93
EURJPY,20250807,110500,171.94,171.96,171.94,171.96
EURJPY,20250807,110600,171.95,171.97,171.95,171.97
EURJPY,20250807,110700,171.96,171.97,171.96,171.97
EURJPY,20250807,110800,171.96,172.00,171.96,171.99
EURJPY,20250807,110900,171.98,172.00,171.98,171.99
EURJPY,20250807,111000,171.98,171.98,171.96,171.97
EURJPY,20250807,111100,171.96,171.98,171.96,171.97
EURJPY,20250807,111200,171.97,171.98,171.97,171.98
EURJPY,20250807,111300,171.97,171.97,171.95,171.96
EURJPY,20250807,111400,171.95,171.96,171.94,171.94
EURJPY,20250807,111500,171.95,171.95,171.94,171.94
EURJPY,20250807,111600,171.95,171.95,171.93,171.94
EURJPY,20250807,111700,171.93,171.93,171.89,171.90
EURJPY,20250807,111800,171.91,171.92,171.91,171.92
EURJPY,20250807,111900,171.92,171.92,171.92,171.92
EURJPY,20250807,112000,171.92,171.92,171.92,171.92
EURJPY,20250807,112100,171.93,171.95,171.93,171.94
EURJPY,20250807,112200,171.95,171.96,171.94,171.95
EURJPY,20250807,112300,171.96,171.96,171.95,171.96
EURJPY,20250807,112400,171.95,171.95,171.94,171.94
EURJPY,20250807,112500,171.95,171.95,171.95,171.95
EURJPY,20250807,112600,171.95,171.96,171.95,171.95
EURJPY,20250807,112700,171.94,171.96,171.94,171.96
EURJPY,20250807,112800,171.95,171.96,171.95,171.96
EURJPY,20250807,112900,171.95,171.95,171.95,171.95
EURJPY,20250807,113000,171.94,171.94,171.92,171.92
EURJPY,20250807,113100,171.91,171.92,171.91,171.92
EURJPY,20250807,113200,171.93,171.93,171.91,171.93
EURJPY,20250807,113300,171.94,171.96,171.94,171.96
EURJPY,20250807,113400,171.97,171.97,171.95,171.95
EURJPY,20250807,113500,171.94,171.96,171.94,171.96
EURJPY,20250807,113600,171.95,171.96,171.95,171.96
EURJPY,20250807,113700,171.97,171.97,171.96,171.96
EURJPY,20250807,113800,171.95,171.98,171.95,171.98
EURJPY,20250807,113900,171.97,171.97,171.95,171.96
EURJPY,20250807,114000,171.95,171.97,171.95,171.97
EURJPY,20250807,114100,171.97,171.97,171.97,171.97
EURJPY,20250807,114200,171.96,171.98,171.96,171.98
EURJPY,20250807,114300,171.99,172.00,171.97,171.97
EURJPY,20250807,114400,171.96,171.96,171.95,171.96
EURJPY,20250807,114500,171.96,171.96,171.96,171.96
EURJPY,20250807,114600,171.97,171.97,171.96,171.96
EURJPY,20250807,114700,171.95,171.96,171.94,171.96
EURJPY,20250807,114800,171.95,171.96,171.95,171.95
EURJPY,20250807,114900,171.94,171.94,171.93,171.93
EURJPY,20250807,115000,171.94,171.94,171.92,171.92
EURJPY,20250807,115100,171.91,171.91,171.91,171.91
EURJPY,20250807,115200,171.92,171.92,171.92,171.92
EURJPY,20250807,115300,171.93,171.93,171.93,171.93
EURJPY,20250807,115400,171.93,171.94,171.93,171.93
EURJPY,20250807,115500,171.94,171.94,171.92,171.92
EURJPY,20250807,115600,171.93,171.96,171.93,171.95
EURJPY,20250807,115700,171.94,171.94,171.93,171.94
EURJPY,20250807,115800,171.93,171.93,171.92,171.93
EURJPY,20250807,115900,171.94,171.95,171.93,171.95
EURJPY,20250807,120000,171.96,171.96,171.94,171.94
EURJPY,20250807,120100,171.95,171.97,171.95,171.96
EURJPY,20250807,120200,171.97,171.97,171.96,171.96
EURJPY,20250807,120300,171.97,171.99,171.97,171.99
EURJPY,20250807,120400,171.98,171.98,171.96,171.96
EURJPY,20250807,120500,171.95,171.96,171.94,171.94
EURJPY,20250807,120600,171.95,171.95,171.94,171.94
EURJPY,20250807,120700,171.95,171.95,171.94,171.95
EURJPY,20250807,120800,171.96,171.97,171.94,171.94
EURJPY,20250807,120900,171.95,171.95,171.92,171.93
EURJPY,20250807,121000,171.94,171.94,171.94,171.94
EURJPY,20250807,121100,171.95,171.95,171.92,171.92
EURJPY,20250807,121200,171.93,171.93,171.91,171.91
EURJPY,20250807,121300,171.92,171.92,171.91,171.91
EURJPY,20250807,121400,171.91,171.92,171.91,171.91
EURJPY,20250807,121500,171.91,171.92,171.91,171.92
EURJPY,20250807,121600,171.91,171.91,171.90,171.90
EURJPY,20250807,121700,171.89,171.89,171.89,171.89
EURJPY,20250807,121800,171.89,171.89,171.88,171.88
EURJPY,20250807,121900,171.87,171.87,171.87,171.87
EURJPY,20250807,122000,171.88,171.89,171.88,171.89
EURJPY,20250807,122100,171.90,171.90,171.90,171.90
EURJPY,20250807,122200,171.89,171.90,171.88,171.88
EURJPY,20250807,122300,171.87,171.87,171.87,171.87
EURJPY,20250807,122400,171.86,171.86,171.84,171.84
EURJPY,20250807,122500,171.85,171.86,171.85,171.86
EURJPY,20250807,122600,171.85,171.85,171.84,171.84
EURJPY,20250807,122700,171.85,171.85,171.85,171.85
EURJPY,20250807,122800,171.85,171.87,171.85,171.87
EURJPY,20250807,122900,171.88,171.89,171.87,171.87
EURJPY,20250807,123000,171.88,171.88,171.87,171.87
EURJPY,20250807,123100,171.88,171.91,171.88,171.91
EURJPY,20250807,123200,171.90,171.90,171.87,171.87
EURJPY,20250807,123300,171.87,171.87,171.86,171.86
EURJPY,20250807,123400,171.86,171.86,171.86,171.86
EURJPY,20250807,123500,171.87,171.87,171.87,171.87
EURJPY,20250807,123600,171.87,171.88,171.86,171.87
EURJPY,20250807,123700,171.86,171.86,171.85,171.85
EURJPY,20250807,123800,171.85,171.85,171.82,171.82
EURJPY,20250807,123900,171.83,171.84,171.83,171.84
EURJPY,20250807,124000,171.85,171.85,171.84,171.84
EURJPY,20250807,124100,171.83,171.84,171.83,171.83
EURJPY,20250807,124200,171.84,171.84,171.81,171.81
EURJPY,20250807,124300,171.82,171.85,171.82,171.84
EURJPY,20250807,124400,171.83,171.86,171.83,171.86
EURJPY,20250807,124500,171.87,171.88,171.86,171.88
EURJPY,20250807,124600,171.89,171.89,171.88,171.89
EURJPY,20250807,124700,171.89,171.91,171.89,171.91
EURJPY,20250807,124800,171.92,171.93,171.92,171.93
EURJPY,20250807,124900,171.92,171.92,171.92,171.92
EURJPY,20250807,125000,171.92,171.92,171.92,171.92
EURJPY,20250807,125100,171.92,171.93,171.91,171.93
EURJPY,20250807,125200,171.94,171.94,171.93,171.93
EURJPY,20250807,125300,171.92,171.93,171.91,171.91
EURJPY,20250807,125400,171.90,171.91,171.88,171.88
EURJPY,20250807,125500,171.89,171.89,171.89,171.89
EURJPY,20250807,125600,171.89,171.90,171.85,171.86
EURJPY,20250807,125700,171.87,171.88,171.87,171.87
EURJPY,20250807,125800,171.88,171.89,171.88,171.89
EURJPY,20250807,125900,171.90,171.91,171.90,171.91
EURJPY,20250807,130000,171.92,171.92,171.91,171.92
EURJPY,20250807,130100,171.93,171.96,171.89,171.91
EURJPY,20250807,130200,171.92,171.94,171.91,171.92
EURJPY,20250807,130300,171.93,171.95,171.92,171.95
EURJPY,20250807,130400,171.94,171.94,171.91,171.92
EURJPY,20250807,130500,171.91,171.91,171.88,171.89
EURJPY,20250807,130600,171.90,171.90,171.88,171.89
EURJPY,20250807,130700,171.88,171.88,171.86,171.86
EURJPY,20250807,130800,171.87,171.87,171.85,171.85
EURJPY,20250807,130900,171.86,171.86,171.81,171.82
EURJPY,20250807,131000,171.81,171.81,171.80,171.80
EURJPY,20250807,131100,171.79,171.79,171.78,171.78
EURJPY,20250807,131200,171.77,171.80,171.76,171.76
EURJPY,20250807,131300,171.75,171.76,171.73,171.74
EURJPY,20250807,131400,171.73,171.75,171.73,171.74
EURJPY,20250807,131500,171.75,171.76,171.75,171.75
EURJPY,20250807,131600,171.76,171.77,171.76,171.77
EURJPY,20250807,131700,171.77,171.78,171.77,171.78
EURJPY,20250807,131800,171.77,171.79,171.77,171.77
EURJPY,20250807,131900,171.78,171.78,171.77,171.77
EURJPY,20250807,132000,171.78,171.78,171.76,171.76
EURJPY,20250807,132100,171.77,171.78,171.77,171.78
EURJPY,20250807,132200,171.77,171.78,171.77,171.78
EURJPY,20250807,132300,171.77,171.79,171.77,171.78
EURJPY,20250807,132400,171.79,171.80,171.78,171.79
EURJPY,20250807,132500,171.80,171.81,171.80,171.81
EURJPY,20250807,132600,171.82,171.82,171.81,171.81
EURJPY,20250807,132700,171.80,171.80,171.79,171.79
EURJPY,20250807,132800,171.80,171.84,171.80,171.84
EURJPY,20250807,132900,171.83,171.83,171.81,171.81
EURJPY,20250807,133000,171.80,171.81,171.80,171.80
EURJPY,20250807,133100,171.79,171.79,171.77,171.79
EURJPY,20250807,133200,171.78,171.78,171.77,171.78
EURJPY,20250807,133300,171.77,171.78,171.77,171.77
EURJPY,20250807,133400,171.78,171.78,171.73,171.73
EURJPY,20250807,133500,171.72,171.73,171.63,171.63
EURJPY,20250807,133600,171.62,171.65,171.62,171.64
EURJPY,20250807,133700,171.65,171.66,171.63,171.63
EURJPY,20250807,133800,171.64,171.64,171.62,171.62
EURJPY,20250807,133900,171.63,171.66,171.63,171.65
EURJPY,20250807,134000,171.64,171.65,171.63,171.65
EURJPY,20250807,134100,171.66,171.67,171.61,171.61
EURJPY,20250807,134200,171.60,171.61,171.58,171.59
EURJPY,20250807,134300,171.60,171.62,171.60,171.62
EURJPY,20250807,134400,171.61,171.62,171.61,171.62
EURJPY,20250807,134500,171.61,171.61,171.58,171.58
EURJPY,20250807,134600,171.57,171.57,171.56,171.56
EURJPY,20250807,134700,171.55,171.57,171.55,171.56
EURJPY,20250807,134800,171.57,171.57,171.55,171.55
EURJPY,20250807,134900,171.56,171.56,171.54,171.54
EURJPY,20250807,135000,171.55,171.56,171.55,171.56
EURJPY,20250807,135100,171.57,171.59,171.57,171.58
EURJPY,20250807,135200,171.57,171.57,171.55,171.55
EURJPY,20250807,135300,171.56,171.56,171.55,171.55
EURJPY,20250807,135400,171.54,171.55,171.54,171.54
EURJPY,20250807,135500,171.53,171.55,171.53,171.55
EURJPY,20250807,135600,171.56,171.56,171.53,171.53
EURJPY,20250807,135700,171.54,171.54,171.52,171.52
EURJPY,20250807,135800,171.51,171.52,171.51,171.51
EURJPY,20250807,135900,171.52,171.53,171.52,171.52
EURJPY,20250807,140000,171.53,171.55,171.53,171.53
EURJPY,20250807,140100,171.52,171.52,171.48,171.48
EURJPY,20250807,140200,171.47,171.49,171.46,171.49
EURJPY,20250807,140300,171.50,171.53,171.49,171.53
EURJPY,20250807,140400,171.54,171.54,171.53,171.54
EURJPY,20250807,140500,171.53,171.55,171.53,171.55
EURJPY,20250807,140600,171.56,171.57,171.54,171.57
EURJPY,20250807,140700,171.56,171.57,171.56,171.57
EURJPY,20250807,140800,171.56,171.57,171.55,171.56
EURJPY,20250807,140900,171.57,171.57,171.57,171.57
EURJPY,20250807,141000,171.56,171.58,171.56,171.57
EURJPY,20250807,141100,171.58,171.58,171.55,171.55
EURJPY,20250807,141200,171.54,171.55,171.51,171.51
EURJPY,20250807,141300,171.50,171.50,171.48,171.48
EURJPY,20250807,141400,171.47,171.48,171.46,171.48
EURJPY,20250807,141500,171.49,171.50,171.49,171.49
EURJPY,20250807,141600,171.50,171.52,171.50,171.52
EURJPY,20250807,141700,171.51,171.51,171.51,171.51
EURJPY,20250807,141800,171.52,171.52,171.50,171.51
EURJPY,20250807,141900,171.52,171.53,171.51,171.53
EURJPY,20250807,142000,171.52,171.55,171.52,171.55
EURJPY,20250807,142100,171.56,171.56,171.55,171.56
EURJPY,20250807,142200,171.55,171.56,171.54,171.54
EURJPY,20250807,142300,171.55,171.56,171.53,171.54
EURJPY,20250807,142400,171.53,171.54,171.52,171.52
EURJPY,20250807,142500,171.53,171.53,171.52,171.52
EURJPY,20250807,142600,171.51,171.51,171.51,171.51
EURJPY,20250807,142700,171.52,171.52,171.46,171.46
EURJPY,20250807,142800,171.45,171.45,171.44,171.44
EURJPY,20250807,142900,171.43,171.45,171.42,171.45
EURJPY,20250807,143000,171.46,171.47,171.46,171.46
EURJPY,20250807,143100,171.45,171.46,171.40,171.43
EURJPY,20250807,143200,171.44,171.47,171.43,171.44
EURJPY,20250807,143300,171.43,171.46,171.41,171.46
EURJPY,20250807,143400,171.45,171.45,171.43,171.44
EURJPY,20250807,143500,171.45,171.46,171.43,171.44
EURJPY,20250807,143600,171.43,171.48,171.43,171.43
EURJPY,20250807,143700,171.44,171.44,171.41,171.42
EURJPY,20250807,143800,171.41,171.46,171.41,171.46
EURJPY,20250807,143900,171.45,171.47,171.45,171.45
EURJPY,20250807,144000,171.44,171.48,171.44,171.48
EURJPY,20250807,144100,171.49,171.50,171.48,171.49
EURJPY,20250807,144200,171.50,171.50,171.49,171.49
EURJPY,20250807,144300,171.48,171.48,171.48,171.48
EURJPY,20250807,144400,171.47,171.48,171.46,171.48
EURJPY,20250807,144500,171.49,171.51,171.48,171.49
EURJPY,20250807,144600,171.50,171.51,171.49,171.51
EURJPY,20250807,144700,171.51,171.51,171.50,171.51
EURJPY,20250807,144800,171.50,171.51,171.50,171.50
EURJPY,20250807,144900,171.51,171.54,171.51,171.54
EURJPY,20250807,145000,171.53,171.53,171.50,171.51
EURJPY,20250807,145100,171.50,171.51,171.50,171.51
EURJPY,20250807,145200,171.50,171.53,171.50,171.51
EURJPY,20250807,145300,171.50,171.52,171.49,171.51
EURJPY,20250807,145400,171.50,171.53,171.50,171.53
EURJPY,20250807,145500,171.52,171.54,171.52,171.54
EURJPY,20250807,145600,171.53,171.55,171.52,171.53
EURJPY,20250807,145700,171.54,171.57,171.54,171.57
EURJPY,20250807,145800,171.56,171.56,171.54,171.56
EURJPY,20250807,145900,171.57,171.57,171.56,171.57
EURJPY,20250807,150000,171.56,171.58,171.55,171.58
EURJPY,20250807,150100,171.59,171.62,171.59,171.60
EURJPY,20250807,150200,171.61,171.62,171.60,171.61
EURJPY,20250807,150300,171.60,171.61,171.58,171.58
EURJPY,20250807,150400,171.57,171.58,171.56,171.58
EURJPY,20250807,150500,171.57,171.58,171.52,171.53
EURJPY,20250807,150600,171.54,171.55,171.52,171.53
EURJPY,20250807,150700,171.52,171.52,171.50,171.50
EURJPY,20250807,150800,171.51,171.52,171.50,171.52
EURJPY,20250807,150900,171.51,171.52,171.50,171.52
EURJPY,20250807,151000,171.53,171.53,171.51,171.52
EURJPY,20250807,151100,171.51,171.51,171.48,171.50
EURJPY,20250807,151200,171.51,171.51,171.49,171.49
EURJPY,20250807,151300,171.48,171.49,171.47,171.47
EURJPY,20250807,151400,171.48,171.49,171.48,171.48
EURJPY,20250807,151500,171.49,171.49,171.46,171.46
EURJPY,20250807,151600,171.47,171.49,171.46,171.49
EURJPY,20250807,151700,171.50,171.52,171.49,171.52
EURJPY,20250807,151800,171.51,171.52,171.50,171.50
EURJPY,20250807,151900,171.51,171.52,171.50,171.51
EURJPY,20250807,152000,171.52,171.53,171.52,171.53
EURJPY,20250807,152100,171.52,171.52,171.50,171.51
EURJPY,20250807,152200,171.52,171.52,171.51,171.51
EURJPY,20250807,152300,171.50,171.51,171.43,171.43
EURJPY,20250807,152400,171.42,171.43,171.40,171.40
EURJPY,20250807,152500,171.41,171.44,171.41,171.44
EURJPY,20250807,152600,171.43,171.43,171.42,171.43
EURJPY,20250807,152700,171.42,171.45,171.42,171.45
EURJPY,20250807,152800,171.46,171.46,171.44,171.46
EURJPY,20250807,152900,171.45,171.47,171.45,171.46
EURJPY,20250807,153000,171.47,171.50,171.46,171.50
EURJPY,20250807,153100,171.49,171.51,171.48,171.49
EURJPY,20250807,153200,171.48,171.52,171.47,171.51
EURJPY,20250807,153300,171.52,171.55,171.51,171.55
EURJPY,20250807,153400,171.54,171.55,171.50,171.51
EURJPY,20250807,153500,171.52,171.52,171.47,171.48
EURJPY,20250807,153600,171.49,171.49,171.45,171.45
EURJPY,20250807,153700,171.44,171.48,171.44,171.46
EURJPY,20250807,153800,171.47,171.49,171.46,171.48
EURJPY,20250807,153900,171.49,171.49,171.46,171.47
EURJPY,20250807,154000,171.48,171.52,171.48,171.52
EURJPY,20250807,154100,171.51,171.52,171.49,171.49
EURJPY,20250807,154200,171.50,171.50,171.46,171.46
EURJPY,20250807,154300,171.45,171.45,171.42,171.42
EURJPY,20250807,154400,171.43,171.43,171.42,171.42
EURJPY,20250807,154500,171.43,171.43,171.42,171.42
EURJPY,20250807,154600,171.41,171.45,171.40,171.43
EURJPY,20250807,154700,171.42,171.43,171.41,171.42
EURJPY,20250807,154800,171.43,171.44,171.43,171.44
EURJPY,20250807,154900,171.45,171.46,171.43,171.43
EURJPY,20250807,155000,171.44,171.49,171.44,171.49
EURJPY,20250807,155100,171.48,171.50,171.48,171.49
EURJPY,20250807,155200,171.50,171.50,171.47,171.47
EURJPY,20250807,155300,171.48,171.48,171.46,171.46
EURJPY,20250807,155400,171.47,171.48,171.45,171.46
EURJPY,20250807,155500,171.45,171.45,171.43,171.45
EURJPY,20250807,155600,171.44,171.46,171.43,171.44
EURJPY,20250807,155700,171.45,171.45,171.44,171.44
EURJPY,20250807,155800,171.45,171.45,171.43,171.44
EURJPY,20250807,155900,171.43,171.46,171.43,171.44
EURJPY,20250807,160000,171.45,171.47,171.45,171.46
EURJPY,20250807,160100,171.47,171.49,171.45,171.45
EURJPY,20250807,160200,171.44,171.47,171.44,171.44
EURJPY,20250807,160300,171.45,171.46,171.43,171.43
EURJPY,20250807,160400,171.42,171.44,171.42,171.44
EURJPY,20250807,160500,171.45,171.46,171.43,171.44
EURJPY,20250807,160600,171.43,171.46,171.43,171.43
EURJPY,20250807,160700,171.42,171.45,171.42,171.45
EURJPY,20250807,160800,171.46,171.47,171.43,171.43
EURJPY,20250807,160900,171.42,171.45,171.41,171.44
EURJPY,20250807,161000,171.45,171.46,171.43,171.43
EURJPY,20250807,161100,171.41,171.42,171.34,171.40
EURJPY,20250807,161200,171.41,171.41,171.37,171.39
EURJPY,20250807,161300,171.38,171.38,171.35,171.37
EURJPY,20250807,161400,171.38,171.38,171.30,171.30
EURJPY,20250807,161500,171.31,171.36,171.31,171.36
EURJPY,20250807,161600,171.35,171.38,171.34,171.37
EURJPY,20250807,161700,171.38,171.41,171.38,171.39
EURJPY,20250807,161800,171.38,171.41,171.38,171.40
EURJPY,20250807,161900,171.39,171.40,171.35,171.38
EURJPY,20250807,162000,171.37,171.37,171.34,171.34
EURJPY,20250807,162100,171.35,171.38,171.33,171.38
EURJPY,20250807,162200,171.37,171.39,171.36,171.37
EURJPY,20250807,162300,171.38,171.41,171.38,171.41
EURJPY,20250807,162400,171.42,171.42,171.38,171.39
EURJPY,20250807,162500,171.40,171.41,171.38,171.41
EURJPY,20250807,162600,171.40,171.41,171.39,171.41
EURJPY,20250807,162700,171.42,171.42,171.40,171.40
EURJPY,20250807,162800,171.39,171.40,171.38,171.39
EURJPY,20250807,162900,171.38,171.38,171.35,171.37
EURJPY,20250807,163000,171.38,171.40,171.38,171.40
EURJPY,20250807,163100,171.39,171.41,171.38,171.41
EURJPY,20250807,163200,171.40,171.40,171.39,171.40
EURJPY,20250807,163300,171.41,171.41,171.40,171.41
EURJPY,20250807,163400,171.40,171.41,171.39,171.41
EURJPY,20250807,163500,171.40,171.41,171.39,171.40
EURJPY,20250807,163600,171.39,171.40,171.37,171.37
EURJPY,20250807,163700,171.38,171.38,171.34,171.38
EURJPY,20250807,163800,171.39,171.41,171.38,171.38
EURJPY,20250807,163900,171.39,171.39,171.37,171.37
EURJPY,20250807,164000,171.38,171.39,171.36,171.39
EURJPY,20250807,164100,171.38,171.39,171.34,171.35
EURJPY,20250807,164200,171.36,171.38,171.35,171.37
EURJPY,20250807,164300,171.36,171.37,171.36,171.37
EURJPY,20250807,164400,171.36,171.36,171.33,171.34
EURJPY,20250807,164500,171.35,171.35,171.33,171.34
EURJPY,20250807,164600,171.33,171.36,171.33,171.33
EURJPY,20250807,164700,171.34,171.34,171.30,171.31
EURJPY,20250807,164800,171.32,171.33,171.31,171.32
EURJPY,20250807,164900,171.31,171.34,171.31,171.33
EURJPY,20250807,165000,171.34,171.34,171.33,171.33
EURJPY,20250807,165100,171.32,171.33,171.31,171.31
EURJPY,20250807,165200,171.32,171.34,171.31,171.32
EURJPY,20250807,165300,171.33,171.35,171.33,171.35
EURJPY,20250807,165400,171.34,171.36,171.34,171.34
EURJPY,20250807,165500,171.35,171.38,171.35,171.38
EURJPY,20250807,165600,171.39,171.41,171.39,171.40
EURJPY,20250807,165700,171.41,171.42,171.41,171.42
EURJPY,20250807,165800,171.41,171.42,171.40,171.41
EURJPY,20250807,165900,171.40,171.41,171.39,171.41
EURJPY,20250807,170000,171.42,171.43,171.42,171.42
EURJPY,20250807,170100,171.43,171.46,171.43,171.44
EURJPY,20250807,170200,171.45,171.46,171.45,171.45
EURJPY,20250807,170300,171.44,171.44,171.41,171.41
EURJPY,20250807,170400,171.42,171.42,171.40,171.41
EURJPY,20250807,170500,171.40,171.40,171.34,171.35
EURJPY,20250807,170600,171.36,171.37,171.35,171.37
EURJPY,20250807,170700,171.36,171.36,171.34,171.36
EURJPY,20250807,170800,171.37,171.38,171.34,171.35
EURJPY,20250807,170900,171.36,171.37,171.33,171.34
EURJPY,20250807,171000,171.33,171.38,171.33,171.37
EURJPY,20250807,171100,171.38,171.41,171.38,171.41
EURJPY,20250807,171200,171.40,171.41,171.39,171.40
EURJPY,20250807,171300,171.41,171.42,171.41,171.41
EURJPY,20250807,171400,171.40,171.40,171.39,171.40
EURJPY,20250807,171500,171.39,171.42,171.39,171.41
EURJPY,20250807,171600,171.42,171.44,171.42,171.43
EURJPY,20250807,171700,171.42,171.44,171.42,171.44
EURJPY,20250807,171800,171.45,171.47,171.45,171.47
EURJPY,20250807,171900,171.47,171.49,171.47,171.49
EURJPY,20250807,172000,171.48,171.49,171.47,171.48
EURJPY,20250807,172100,171.49,171.51,171.49,171.50
EURJPY,20250807,172200,171.49,171.50,171.49,171.50
EURJPY,20250807,172300,171.51,171.51,171.49,171.49
EURJPY,20250807,172400,171.48,171.49,171.47,171.48
EURJPY,20250807,172500,171.49,171.49,171.47,171.47
EURJPY,20250807,172600,171.48,171.49,171.48,171.49
EURJPY,20250807,172700,171.48,171.49,171.48,171.49
EURJPY,20250807,172800,171.48,171.48,171.46,171.48
EURJPY,20250807,172900,171.47,171.47,171.46,171.47
EURJPY,20250807,173000,171.46,171.47,171.46,171.47
EURJPY,20250807,173100,171.46,171.48,171.46,171.48
EURJPY,20250807,173200,171.49,171.49,171.47,171.47
EURJPY,20250807,173300,171.46,171.47,171.46,171.46
EURJPY,20250807,173400,171.47,171.47,171.45,171.45
EURJPY,20250807,173500,171.44,171.45,171.43,171.45
EURJPY,20250807,173600,171.46,171.47,171.46,171.46
EURJPY,20250807,173700,171.44,171.47,171.44,171.46
EURJPY,20250807,173800,171.46,171.46,171.46,171.46
EURJPY,20250807,173900,171.45,171.50,171.45,171.50
EURJPY,20250807,174000,171.49,171.51,171.49,171.49
EURJPY,20250807,174100,171.48,171.48,171.47,171.47
EURJPY,20250807,174200,171.46,171.46,171.45,171.46
EURJPY,20250807,174300,171.46,171.47,171.46,171.47
EURJPY,20250807,174400,171.46,171.47,171.46,171.47
EURJPY,20250807,174500,171.46,171.48,171.46,171.48
EURJPY,20250807,174600,171.47,171.47,171.46,171.47
EURJPY,20250807,174700,171.46,171.47,171.46,171.47
EURJPY,20250807,174800,171.46,171.47,171.46,171.47
EURJPY,20250807,174900,171.48,171.49,171.47,171.47
EURJPY,20250807,175000,171.46,171.48,171.46,171.48
EURJPY,20250807,175100,171.47,171.50,171.47,171.48
EURJPY,20250807,175200,171.49,171.50,171.49,171.50
EURJPY,20250807,175300,171.51,171.51,171.50,171.51
EURJPY,20250807,175400,171.50,171.52,171.50,171.52
EURJPY,20250807,175500,171.53,171.53,171.53,171.53
EURJPY,20250807,175600,171.53,171.54,171.52,171.52
EURJPY,20250807,175700,171.51,171.51,171.50,171.50
EURJPY,20250807,175800,171.51,171.51,171.50,171.50
EURJPY,20250807,175900,171.51,171.52,171.51,171.52
EURJPY,20250807,180000,171.53,171.53,171.52,171.52
EURJPY,20250807,180100,171.51,171.51,171.49,171.50
EURJPY,20250807,180200,171.49,171.50,171.49,171.50
EURJPY,20250807,180300,171.49,171.51,171.49,171.50
EURJPY,20250807,180400,171.49,171.50,171.49,171.50
EURJPY,20250807,180500,171.49,171.51,171.49,171.51
EURJPY,20250807,180600,171.52,171.52,171.52,171.52
EURJPY,20250807,180700,171.51,171.51,171.50,171.50
EURJPY,20250807,180800,171.51,171.52,171.50,171.52
EURJPY,20250807,180900,171.53,171.53,171.52,171.53
EURJPY,20250807,181000,171.52,171.53,171.52,171.53
EURJPY,20250807,181100,171.54,171.56,171.54,171.56
EURJPY,20250807,181200,171.55,171.56,171.55,171.56
EURJPY,20250807,181300,171.55,171.56,171.55,171.56
EURJPY,20250807,181400,171.57,171.57,171.56,171.57
EURJPY,20250807,181500,171.56,171.57,171.55,171.55
EURJPY,20250807,181600,171.54,171.54,171.54,171.54
EURJPY,20250807,181700,171.54,171.54,171.54,171.54
EURJPY,20250807,181800,171.54,171.54,171.54,171.54
EURJPY,20250807,181900,171.54,171.55,171.54,171.55
EURJPY,20250807,182000,171.56,171.56,171.55,171.55
EURJPY,20250807,182100,171.56,171.56,171.54,171.54
EURJPY,20250807,182200,171.55,171.55,171.54,171.54
EURJPY,20250807,182300,171.55,171.55,171.54,171.55
EURJPY,20250807,182400,171.54,171.56,171.53,171.55
EURJPY,20250807,182500,171.54,171.54,171.51,171.51
EURJPY,20250807,182600,171.52,171.53,171.51,171.51
EURJPY,20250807,182700,171.50,171.50,171.49,171.50
EURJPY,20250807,182800,171.51,171.51,171.50,171.50
EURJPY,20250807,182900,171.50,171.51,171.50,171.51
EURJPY,20250807,183000,171.51,171.51,171.51,171.51
EURJPY,20250807,183100,171.51,171.52,171.51,171.52
EURJPY,20250807,183200,171.53,171.53,171.52,171.52
EURJPY,20250807,183300,171.53,171.53,171.52,171.52
EURJPY,20250807,183400,171.51,171.51,171.50,171.50
EURJPY,20250807,183500,171.51,171.51,171.50,171.50
EURJPY,20250807,183600,171.51,171.52,171.51,171.52
EURJPY,20250807,183700,171.53,171.53,171.52,171.52
EURJPY,20250807,183800,171.52,171.52,171.51,171.51
EURJPY,20250807,183900,171.50,171.50,171.50,171.50
EURJPY,20250807,184000,171.49,171.51,171.49,171.50
EURJPY,20250807,184100,171.50,171.50,171.50,171.50
EURJPY,20250807,184200,171.51,171.51,171.49,171.49
EURJPY,20250807,184300,171.50,171.50,171.48,171.48
EURJPY,20250807,184400,171.47,171.47,171.46,171.46
EURJPY,20250807,184500,171.46,171.46,171.46,171.46
EURJPY,20250807,184600,171.45,171.47,171.45,171.47
EURJPY,20250807,184700,171.46,171.47,171.46,171.47
EURJPY,20250807,184800,171.46,171.46,171.46,171.46
EURJPY,20250807,184900,171.46,171.46,171.46,171.46
EURJPY,20250807,185000,171.46,171.46,171.46,171.46
EURJPY,20250807,185100,171.46,171.48,171.46,171.48
EURJPY,20250807,185200,171.49,171.49,171.49,171.49
EURJPY,20250807,185300,171.49,171.50,171.49,171.50
EURJPY,20250807,185400,171.50,171.51,171.50,171.51
EURJPY,20250807,185500,171.50,171.50,171.50,171.50
EURJPY,20250807,185600,171.50,171.50,171.50,171.50
EURJPY,20250807,185700,171.51,171.51,171.50,171.51
EURJPY,20250807,185800,171.51,171.51,171.50,171.50
EURJPY,20250807,185900,171.50,171.50,171.50,171.50
EURJPY,20250807,190000,171.49,171.49,171.49,171.49
EURJPY,20250807,190100,171.49,171.50,171.49,171.50
EURJPY,20250807,190200,171.50,171.50,171.50,171.50
EURJPY,20250807,190300,171.49,171.52,171.49,171.52
EURJPY,20250807,190400,171.53,171.53,171.52,171.53
EURJPY,20250807,190500,171.53,171.53,171.53,171.53
EURJPY,20250807,190600,171.54,171.55,171.53,171.55
EURJPY,20250807,190700,171.54,171.54,171.53,171.54
EURJPY,20250807,190800,171.55,171.55,171.54,171.54
EURJPY,20250807,190900,171.55,171.56,171.55,171.56
EURJPY,20250807,191000,171.55,171.56,171.55,171.56
EURJPY,20250807,191100,171.57,171.57,171.56,171.56
EURJPY,20250807,191200,171.56,171.56,171.56,171.56
EURJPY,20250807,191300,171.56,171.56,171.54,171.54
EURJPY,20250807,191400,171.55,171.55,171.55,171.55
EURJPY,20250807,191500,171.56,171.56,171.56,171.56
EURJPY,20250807,191600,171.55,171.55,171.54,171.55
EURJPY,20250807,191700,171.55,171.56,171.55,171.55
EURJPY,20250807,191800,171.54,171.54,171.54,171.54
EURJPY,20250807,191900,171.54,171.54,171.52,171.52
EURJPY,20250807,192000,171.53,171.53,171.52,171.53
EURJPY,20250807,192100,171.54,171.54,171.53,171.54
EURJPY,20250807,192200,171.55,171.56,171.55,171.56
EURJPY,20250807,192300,171.57,171.57,171.57,171.57
EURJPY,20250807,192400,171.58,171.59,171.56,171.57
EURJPY,20250807,192500,171.56,171.57,171.56,171.57
EURJPY,20250807,192600,171.56,171.57,171.56,171.56
EURJPY,20250807,192700,171.57,171.57,171.55,171.56
EURJPY,20250807,192800,171.55,171.55,171.54,171.54
EURJPY,20250807,192900,171.55,171.55,171.55,171.55
EURJPY,20250807,193000,171.54,171.54,171.54,171.54
EURJPY,20250807,193100,171.53,171.54,171.52,171.54
EURJPY,20250807,193200,171.53,171.53,171.51,171.51
EURJPY,20250807,193300,171.52,171.53,171.51,171.53
EURJPY,20250807,193400,171.53,171.53,171.53,171.53
EURJPY,20250807,193500,171.53,171.53,171.53,171.53
EURJPY,20250807,193600,171.52,171.52,171.51,171.51
EURJPY,20250807,193700,171.50,171.51,171.50,171.51
EURJPY,20250807,193800,171.52,171.52,171.49,171.50
EURJPY,20250807,193900,171.51,171.51,171.50,171.51
EURJPY,20250807,194000,171.50,171.50,171.48,171.49
EURJPY,20250807,194100,171.50,171.50,171.50,171.50
EURJPY,20250807,194200,171.50,171.50,171.49,171.49
EURJPY,20250807,194300,171.50,171.50,171.50,171.50
EURJPY,20250807,194400,171.50,171.50,171.49,171.49
EURJPY,20250807,194500,171.48,171.49,171.48,171.49
EURJPY,20250807,194600,171.48,171.48,171.48,171.48
EURJPY,20250807,194700,171.48,171.49,171.47,171.49
EURJPY,20250807,194800,171.49,171.49,171.49,171.49
EURJPY,20250807,194900,171.48,171.49,171.48,171.49
EURJPY,20250807,195000,171.50,171.50,171.50,171.50
EURJPY,20250807,195100,171.49,171.51,171.49,171.51
EURJPY,20250807,195200,171.50,171.52,171.50,171.52
EURJPY,20250807,195300,171.53,171.53,171.51,171.51
EURJPY,20250807,195400,171.52,171.52,171.52,171.52
EURJPY,20250807,195500,171.52,171.54,171.52,171.54
EURJPY,20250807,195600,171.53,171.54,171.53,171.53
EURJPY,20250807,195700,171.52,171.52,171.49,171.49
EURJPY,20250807,195800,171.48,171.49,171.48,171.49
EURJPY,20250807,195900,171.48,171.48,171.48,171.48
EURJPY,20250807,200000,171.48,171.48,171.48,171.48
EURJPY,20250807,200100,171.48,171.48,171.48,171.48
EURJPY,20250807,200200,171.48,171.48,171.46,171.46
EURJPY,20250807,200300,171.46,171.46,171.46,171.46
EURJPY,20250807,200400,171.47,171.49,171.47,171.48
EURJPY,20250807,200500,171.49,171.51,171.49,171.51
EURJPY,20250807,200600,171.51,171.51,171.51,171.51
EURJPY,20250807,200700,171.51,171.51,171.50,171.50
EURJPY,20250807,200800,171.49,171.49,171.49,171.49
EURJPY,20250807,200900,171.48,171.48,171.48,171.48
EURJPY,20250807,201000,171.49,171.49,171.49,171.49
EURJPY,20250807,201100,171.49,171.49,171.49,171.49
EURJPY,20250807,201200,171.50,171.51,171.50,171.51
EURJPY,20250807,201300,171.50,171.50,171.50,171.50
EURJPY,20250807,201400,171.50,171.50,171.50,171.50
EURJPY,20250807,201500,171.50,171.50,171.50,171.50
EURJPY,20250807,201600,171.50,171.50,171.49,171.49
EURJPY,20250807,201700,171.50,171.50,171.50,171.50
EURJPY,20250807,201800,171.50,171.50,171.49,171.49
EURJPY,20250807,201900,171.50,171.50,171.50,171.50
EURJPY,20250807,202000,171.50,171.50,171.50,171.50
EURJPY,20250807,202100,171.51,171.51,171.51,171.51
EURJPY,20250807,202200,171.51,171.51,171.50,171.51
EURJPY,20250807,202300,171.51,171.52,171.51,171.51
EURJPY,20250807,202400,171.50,171.51,171.50,171.51
EURJPY,20250807,202500,171.51,171.52,171.51,171.52
EURJPY,20250807,202600,171.53,171.53,171.53,171.53
EURJPY,20250807,202700,171.52,171.52,171.52,171.52
EURJPY,20250807,202800,171.53,171.53,171.53,171.53
EURJPY,20250807,202900,171.53,171.53,171.53,171.53
EURJPY,20250807,203000,171.53,171.53,171.52,171.52
EURJPY,20250807,203100,171.51,171.52,171.50,171.50
EURJPY,20250807,203200,171.49,171.50,171.49,171.50
EURJPY,20250807,203300,171.49,171.50,171.49,171.50
EURJPY,20250807,203400,171.49,171.49,171.47,171.47
EURJPY,20250807,203500,171.48,171.48,171.48,171.48
EURJPY,20250807,203600,171.48,171.48,171.48,171.48
EURJPY,20250807,203700,171.48,171.48,171.47,171.47
EURJPY,20250807,203800,171.47,171.47,171.47,171.47
EURJPY,20250807,203900,171.47,171.47,171.47,171.47
EURJPY,20250807,204000,171.47,171.49,171.47,171.48
EURJPY,20250807,204100,171.47,171.47,171.47,171.47
EURJPY,20250807,204200,171.48,171.49,171.48,171.48
EURJPY,20250807,204300,171.47,171.48,171.47,171.48
EURJPY,20250807,204400,171.47,171.47,171.45,171.45
EURJPY,20250807,204500,171.44,171.46,171.44,171.46
EURJPY,20250807,204600,171.46,171.46,171.46,171.46
EURJPY,20250807,204700,171.45,171.46,171.45,171.46
EURJPY,20250807,204800,171.46,171.46,171.45,171.45
EURJPY,20250807,204900,171.44,171.45,171.44,171.45
EURJPY,20250807,205000,171.46,171.46,171.45,171.46
EURJPY,20250807,205100,171.47,171.47,171.47,171.47
EURJPY,20250807,205200,171.47,171.48,171.47,171.48
EURJPY,20250807,205300,171.47,171.47,171.46,171.47
EURJPY,20250807,205400,171.48,171.49,171.48,171.49
EURJPY,20250807,205500,171.48,171.49,171.48,171.49
EURJPY,20250807,205600,171.48,171.48,171.48,171.48
EURJPY,20250807,205700,171.47,171.48,171.46,171.47
EURJPY,20250807,205800,171.48,171.49,171.48,171.49
EURJPY,20250807,205900,171.49,171.49,171.49,171.49
EURJPY,20250807,210000,171.49,171.49,171.48,171.48
EURJPY,20250807,210100,171.48,171.48,171.48,171.48
EURJPY,20250807,210200,171.48,171.49,171.48,171.49
EURJPY,20250807,210300,171.48,171.49,171.48,171.48
EURJPY,20250807,210400,171.49,171.49,171.48,171.48
EURJPY,20250807,210500,171.47,171.47,171.46,171.46
EURJPY,20250807,210600,171.46,171.46,171.46,171.46
EURJPY,20250807,210700,171.45,171.45,171.44,171.44
EURJPY,20250807,210800,171.43,171.43,171.42,171.42
EURJPY,20250807,210900,171.42,171.42,171.41,171.41
EURJPY,20250807,211000,171.42,171.42,171.42,171.42
EURJPY,20250807,211100,171.41,171.41,171.41,171.41
EURJPY,20250807,211200,171.41,171.41,171.41,171.41
EURJPY,20250807,211300,171.41,171.42,171.41,171.42
EURJPY,20250807,211400,171.41,171.42,171.41,171.42
EURJPY,20250807,211500,171.42,171.42,171.42,171.42
EURJPY,20250807,211600,171.41,171.42,171.41,171.42
EURJPY,20250807,211700,171.42,171.43,171.42,171.43
EURJPY,20250807,211800,171.43,171.43,171.43,171.43
EURJPY,20250807,211900,171.43,171.43,171.43,171.43
EURJPY,20250807,212000,171.43,171.43,171.42,171.42
EURJPY,20250807,212100,171.43,171.43,171.42,171.42
EURJPY,20250807,212200,171.42,171.42,171.42,171.42
EURJPY,20250807,212300,171.42,171.43,171.42,171.42
EURJPY,20250807,212400,171.43,171.43,171.42,171.42
EURJPY,20250807,212500,171.41,171.41,171.41,171.41
EURJPY,20250807,212600,171.41,171.41,171.39,171.39
EURJPY,20250807,212700,171.38,171.38,171.37,171.38
EURJPY,20250807,212800,171.38,171.38,171.36,171.37
EURJPY,20250807,212900,171.38,171.39,171.38,171.39
EURJPY,20250807,213000,171.38,171.39,171.38,171.39
EURJPY,20250807,213100,171.40,171.41,171.32,171.33
EURJPY,20250807,213200,171.34,171.35,171.28,171.31
EURJPY,20250807,213300,171.30,171.33,171.28,171.32
EURJPY,20250807,213400,171.31,171.31,171.26,171.26
EURJPY,20250807,213500,171.27,171.31,171.27,171.31
EURJPY,20250807,213600,171.30,171.33,171.30,171.32
EURJPY,20250807,213700,171.33,171.34,171.33,171.34
EURJPY,20250807,213800,171.35,171.37,171.34,171.37
EURJPY,20250807,213900,171.38,171.39,171.37,171.37
EURJPY,20250807,214000,171.36,171.38,171.36,171.38
EURJPY,20250807,214100,171.39,171.40,171.38,171.38
EURJPY,20250807,214200,171.39,171.39,171.38,171.39
EURJPY,20250807,214300,171.40,171.42,171.39,171.39
EURJPY,20250807,214400,171.38,171.39,171.38,171.39
EURJPY,20250807,214500,171.38,171.38,171.36,171.37
EURJPY,20250807,214600,171.38,171.38,171.31,171.32
EURJPY,20250807,214700,171.31,171.32,171.24,171.25
EURJPY,20250807,214800,171.26,171.36,171.26,171.36
EURJPY,20250807,214900,171.37,171.38,171.35,171.36
EURJPY,20250807,215000,171.37,171.39,171.37,171.37
EURJPY,20250807,215100,171.38,171.39,171.36,171.36
EURJPY,20250807,215200,171.35,171.36,171.34,171.34
EURJPY,20250807,215300,171.35,171.35,171.33,171.33
EURJPY,20250807,215400,171.34,171.35,171.33,171.35
EURJPY,20250807,215500,171.36,171.38,171.36,171.37
EURJPY,20250807,215600,171.38,171.39,171.36,171.39
EURJPY,20250807,215700,171.38,171.38,171.33,171.34
EURJPY,20250807,215800,171.35,171.39,171.35,171.39
EURJPY,20250807,215900,171.38,171.38,171.37,171.38
EURJPY,20250807,220000,171.39,171.40,171.37,171.40
EURJPY,20250807,220100,171.39,171.42,171.39,171.41
EURJPY,20250807,220200,171.40,171.41,171.40,171.40
EURJPY,20250807,220300,171.41,171.41,171.40,171.40
EURJPY,20250807,220400,171.39,171.40,171.39,171.40
EURJPY,20250807,220500,171.40,171.41,171.40,171.40
EURJPY,20250807,220600,171.41,171.41,171.40,171.41
EURJPY,20250807,220700,171.42,171.42,171.41,171.41
EURJPY,20250807,220800,171.40,171.40,171.38,171.39
EURJPY,20250807,220900,171.40,171.40,171.39,171.40
EURJPY,20250807,221000,171.39,171.40,171.39,171.39
EURJPY,20250807,221100,171.40,171.44,171.40,171.44
EURJPY,20250807,221200,171.43,171.44,171.43,171.44
EURJPY,20250807,221300,171.43,171.46,171.42,171.46
EURJPY,20250807,221400,171.45,171.45,171.45,171.45
EURJPY,20250807,221500,171.46,171.46,171.46,171.46
EURJPY,20250807,221600,171.46,171.46,171.46,171.46
EURJPY,20250807,221700,171.46,171.46,171.44,171.45
EURJPY,20250807,221800,171.44,171.46,171.44,171.46
EURJPY,20250807,221900,171.45,171.46,171.44,171.46
EURJPY,20250807,222000,171.47,171.47,171.46,171.47
EURJPY,20250807,222100,171.48,171.48,171.45,171.46
EURJPY,20250807,222200,171.47,171.47,171.46,171.46
EURJPY,20250807,222300,171.46,171.46,171.46,171.46
EURJPY,20250807,222400,171.46,171.46,171.46,171.46
EURJPY,20250807,222500,171.47,171.48,171.47,171.48
EURJPY,20250807,222600,171.48,171.49,171.48,171.49
EURJPY,20250807,222700,171.50,171.50,171.50,171.50
EURJPY,20250807,222800,171.50,171.50,171.49,171.50
EURJPY,20250807,222900,171.51,171.53,171.51,171.53
EURJPY,20250807,223000,171.52,171.52,171.51,171.52
EURJPY,20250807,223100,171.53,171.53,171.51,171.51
EURJPY,20250807,223200,171.50,171.50,171.50,171.50
EURJPY,20250807,223300,171.50,171.50,171.50,171.50
EURJPY,20250807,223400,171.49,171.49,171.47,171.48
EURJPY,20250807,223500,171.48,171.48,171.48,171.48
EURJPY,20250807,223600,171.48,171.49,171.48,171.49
EURJPY,20250807,223700,171.50,171.52,171.50,171.51
EURJPY,20250807,223800,171.52,171.52,171.52,171.52
EURJPY,20250807,223900,171.51,171.52,171.51,171.52
EURJPY,20250807,224000,171.53,171.55,171.53,171.53
EURJPY,20250807,224100,171.54,171.55,171.53,171.53
EURJPY,20250807,224200,171.54,171.54,171.54,171.54
EURJPY,20250807,224300,171.55,171.57,171.55,171.55
EURJPY,20250807,224400,171.54,171.54,171.54,171.54
EURJPY,20250807,224500,171.55,171.57,171.55,171.57
EURJPY,20250807,224600,171.56,171.56,171.55,171.56
EURJPY,20250807,224700,171.57,171.60,171.57,171.60
EURJPY,20250807,224800,171.59,171.59,171.58,171.58
EURJPY,20250807,224900,171.57,171.58,171.56,171.56
EURJPY,20250807,225000,171.57,171.58,171.57,171.57
EURJPY,20250807,225100,171.58,171.61,171.58,171.61
EURJPY,20250807,225200,171.62,171.63,171.62,171.63
EURJPY,20250807,225300,171.63,171.63,171.62,171.63
EURJPY,20250807,225400,171.62,171.64,171.62,171.64
EURJPY,20250807,225500,171.63,171.63,171.63,171.63
EURJPY,20250807,225600,171.64,171.64,171.63,171.64
EURJPY,20250807,225700,171.64,171.64,171.63,171.63
EURJPY,20250807,225800,171.64,171.65,171.64,171.65
EURJPY,20250807,225900,171.64,171.64,171.63,171.63
EURJPY,20250807,230000,171.62,171.64,171.62,171.64
EURJPY,20250807,230100,171.63,171.63,171.60,171.60
EURJPY,20250807,230200,171.59,171.59,171.59,171.59
EURJPY,20250807,230300,171.59,171.59,171.59,171.59
EURJPY,20250807,230400,171.59,171.59,171.59,171.59
EURJPY,20250807,230500,171.59,171.59,171.59,171.59
EURJPY,20250807,230600,171.59,171.64,171.59,171.64
EURJPY,20250807,230700,171.64,171.64,171.64,171.64
EURJPY,20250807,230800,171.64,171.64,171.64,171.64
EURJPY,20250807,230900,171.64,171.64,171.64,171.64
EURJPY,20250807,231000,171.64,171.64,171.64,171.64
EURJPY,20250807,231100,171.62,171.62,171.60,171.60
EURJPY,20250807,231200,171.60,171.62,171.60,171.62
EURJPY,20250807,231300,171.61,171.61,171.61,171.61
EURJPY,20250807,231400,171.61,171.62,171.61,171.62
EURJPY,20250807,231500,171.63,171.67,171.63,171.67
EURJPY,20250807,231600,171.66,171.66,171.62,171.62
EURJPY,20250807,231700,171.61,171.61,171.60,171.61
EURJPY,20250807,231800,171.60,171.60,171.59,171.59
EURJPY,20250807,231900,171.59,171.59,171.59,171.59
EURJPY,20250807,232000,171.59,171.59,171.59,171.59
EURJPY,20250807,232100,171.60,171.61,171.60,171.61
EURJPY,20250807,232200,171.62,171.62,171.61,171.61
EURJPY,20250807,232300,171.62,171.62,171.62,171.62
EURJPY,20250807,232400,171.63,171.63,171.63,171.63
EURJPY,20250807,232500,171.63,171.65,171.60,171.60
EURJPY,20250807,232600,171.59,171.59,171.59,171.59
EURJPY,20250807,232700,171.59,171.59,171.59,171.59
EURJPY,20250807,232800,171.59,171.61,171.59,171.60
EURJPY,20250807,232900,171.59,171.59,171.56,171.56
EURJPY,20250807,233000,171.57,171.57,171.55,171.56
EURJPY,20250807,233100,171.56,171.56,171.56,171.56
EURJPY,20250807,233200,171.55,171.55,171.54,171.54
EURJPY,20250807,233300,171.54,171.54,171.54,171.54
EURJPY,20250807,233400,171.53,171.54,171.51,171.54
EURJPY,20250807,233500,171.55,171.55,171.55,171.55
EURJPY,20250807,233600,171.55,171.55,171.55,171.55
EURJPY,20250807,233700,171.55,171.56,171.55,171.55
EURJPY,20250807,233800,171.56,171.56,171.54,171.54
EURJPY,20250807,233900,171.55,171.55,171.55,171.55
EURJPY,20250807,234000,171.55,171.57,171.55,171.57
EURJPY,20250807,234100,171.56,171.56,171.56,171.56
EURJPY,20250807,234200,171.57,171.57,171.57,171.57
EURJPY,20250807,234300,171.57,171.57,171.57,171.57
EURJPY,20250807,234400,171.57,171.58,171.57,171.58
EURJPY,20250807,234500,171.58,171.59,171.58,171.59
EURJPY,20250807,234600,171.58,171.58,171.55,171.56
EURJPY,20250807,234700,171.57,171.58,171.57,171.57
EURJPY,20250807,234800,171.57,171.57,171.57,171.57
EURJPY,20250807,234900,171.57,171.57,171.57,171.57
EURJPY,20250807,235000,171.58,171.58,171.58,171.58
EURJPY,20250807,235100,171.58,171.58,171.57,171.57
EURJPY,20250807,235200,171.57,171.57,171.57,171.57
EURJPY,20250807,235300,171.57,171.57,171.57,171.57
EURJPY,20250807,235400,171.58,171.58,171.58,171.58
EURJPY,20250807,235500,171.57,171.57,171.57,171.57
EURJPY,20250807,235600,171.57,171.57,171.57,171.57
EURJPY,20250807,235700,171.57,171.57,171.57,171.57
EURJPY,20250807,235800,171.57,171.57,171.54,171.55
EURJPY,20250807,235900,171.54,171.54,171.53,171.54
EURJPY,20250808,000000,171.53,171.54,171.53,171.53
GBPCHF,20250807,000100,1.0767,1.0767,1.0763,1.0765
GBPCHF,20250807,000200,1.0766,1.0766,1.0763,1.0764
GBPCHF,20250807,000300,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250807,000400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,000500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,000600,1.0763,1.0765,1.0763,1.0763
GBPCHF,20250807,000700,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250807,000800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,000900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,001000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,001100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,001200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,001300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,001400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,001500,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250807,001600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,001700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,001800,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,001900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,002000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,002100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,002200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,002300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,002400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,002500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,002600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,002700,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,002800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,002900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,003900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,004600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,004700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,004800,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,004900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,005600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,005700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,005800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,005900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,010000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,010100,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250807,010200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,010300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,010400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,010500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,010600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,010700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,010800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,010900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,011400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,011500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,011900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,012000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,012100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,012200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,012300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,012400,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,012500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,012600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,012700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,012800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,012900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,013000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,013100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,013200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,013300,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,013400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,013500,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,013600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,013700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,013800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,013900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,014000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,014100,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250807,014200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,014300,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250807,014400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,014500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,014600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,014700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,014800,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,014900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,015000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,015100,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,015200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,015300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,015400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,015500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,015600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,015700,1.0765,1.0766,1.0764,1.0766
GBPCHF,20250807,015800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,015900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250807,020000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,020100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,020200,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250807,020300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250807,020400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,020500,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,020600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,020700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250807,020800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,020900,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250807,021000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,021100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,021200,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,021300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,021400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,021500,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250807,021600,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,021700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,021800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,021900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,022000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,022100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,022200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,022300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,022400,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,022500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,022600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,022700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250807,022800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,022900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,023000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,023100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,023200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,023300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,023400,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,023500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,023600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250807,023700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250807,023800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,023900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,024000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,024100,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,024200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,024300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,024400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,024500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,024600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,024700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250807,024800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,024900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,025000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,025100,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250807,025200,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250807,025300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,025400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,025500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,025600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,025700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,025800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,025900,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250807,030000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,030100,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250807,030200,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,030300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,030400,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250807,030500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,030600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250807,030700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,030800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,030900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,031000,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,031100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,031200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,031300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,031400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,031500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,031600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,031700,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,031800,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250807,031900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,032000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,032100,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250807,032200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250807,032300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,032400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,032500,1.0759,1.0761,1.0759,1.0760
GBPCHF,20250807,032600,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250807,032700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,032800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,032900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,033000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,033600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250807,033700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,033800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,033900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,034000,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250807,034100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,034200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,034300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,034400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,034500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,034600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,034700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,034800,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,034900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,035000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,035100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,035200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,035300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,035400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,035500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,035600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,035700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,035800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,035900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250807,040000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,040100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,040200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,040300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,040400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250807,040500,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250807,040600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250807,040700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,040800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,040900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,041000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,041100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,041200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,041300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,041400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,041500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,041600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,041700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,041800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,041900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,042000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,042100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,042200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,042300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,042400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,042500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,042600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,042700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,042800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,042900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,043000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250807,043600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,043700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,043800,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250807,043900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250807,044100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250807,044200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,044700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250807,044800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250807,044900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,045000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045200,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250807,045300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,045400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,045900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,050000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,050100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,050200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,050300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,050900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,051400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,051600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,051800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,051900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,052000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,052100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,052200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,052300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,052400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,052500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,052600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,052700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,052800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,052900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,053000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,053100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,053200,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250807,053300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,053400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,053500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,053600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,053700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,053800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,053900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,054200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054700,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250807,054800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,054900,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250807,055000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,055100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,055200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,055300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,055400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,055500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,055600,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,055700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,055800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,055900,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250807,060000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,060400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,060500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,060800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250807,060900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,061000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250807,061100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,061200,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250807,061300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,061400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,061500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,061600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,061700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,061800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,061900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,062000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,062100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,062200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,062300,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250807,062400,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250807,062500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250807,062600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,062700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,062800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,062900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,063000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,063100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,063200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,063300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,063400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,063500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,063600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,063700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,063800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250807,063900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250807,064000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,064100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,064200,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250807,064300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,064400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,064500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,064600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,064700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,064800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,064900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250807,065000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,065100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,065200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250807,065300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,065400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,065500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,065600,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250807,065700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,065800,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250807,065900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,070000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,070100,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250807,070200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,070300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,070400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,070500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,070600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,070700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,070800,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250807,070900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250807,071000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250807,071100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,071200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,071300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,071400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,071500,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,071600,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250807,071700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,071800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,071900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,072000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,072100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,072200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,072300,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,072400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,072500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,072600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,072700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,072800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,072900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250807,073200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,073800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250807,073900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,074000,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250807,074100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,074200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,074300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,074400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,074500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,074600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250807,074700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,074800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,074900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,075000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250807,075100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,075200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,075300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,075400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,075500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,075600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,075700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,075800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,075900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,080000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,080100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250807,080200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,080300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250807,080400,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250807,080500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250807,080600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,080700,1.0761,1.0761,1.0758,1.0758
GBPCHF,20250807,080800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,080900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,081000,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,081100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,081200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,081300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,081400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,081500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,081600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,081700,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250807,081800,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250807,081900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250807,082000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,082100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,082200,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250807,082300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,082400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250807,082500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,082600,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250807,082700,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250807,082800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250807,082900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,083000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,083100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250807,083200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,083300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250807,083400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,083500,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250807,083600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,083700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,083800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,083900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,084000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,084100,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250807,084200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,084300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,084400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,084500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,084600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,084700,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250807,084800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,084900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250807,085400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,085500,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250807,085600,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250807,085700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,085900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,090000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,090100,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250807,090200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250807,090300,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250807,090400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,090500,1.0760,1.0762,1.0760,1.0762
GBPCHF,20250807,090600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,090700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,090800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250807,090900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250807,091000,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250807,091100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,091200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,091300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,091400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,091500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,091600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,091700,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,091800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,091900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,092000,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250807,092100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250807,092200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,092300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,092400,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250807,092500,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,092600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,092700,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250807,092800,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250807,092900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,093000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,093100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250807,093200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250807,093300,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250807,093400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,093500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250807,093600,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250807,093700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,093800,1.0758,1.0761,1.0758,1.0761
GBPCHF,20250807,093900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,094000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250807,094100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,094200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250807,094300,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250807,094400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250807,094500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250807,094600,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250807,094700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250807,094800,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250807,094900,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250807,095000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250807,095100,1.0764,1.0765,1.0762,1.0763
GBPCHF,20250807,095200,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250807,095300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250807,095400,1.0759,1.0760,1.0758,1.0758
GBPCHF,20250807,095500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,095600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250807,095700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,095800,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250807,095900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250807,100000,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250807,100100,1.0757,1.0761,1.0757,1.0761
GBPCHF,20250807,100200,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250807,100300,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250807,100400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250807,100500,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250807,100600,1.0762,1.0767,1.0762,1.0766
GBPCHF,20250807,100700,1.0767,1.0771,1.0766,1.0771
GBPCHF,20250807,100800,1.0770,1.0772,1.0770,1.0772
GBPCHF,20250807,100900,1.0771,1.0772,1.0769,1.0769
GBPCHF,20250807,101000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250807,101100,1.0768,1.0771,1.0768,1.0771
GBPCHF,20250807,101200,1.0770,1.0771,1.0769,1.0770
GBPCHF,20250807,101300,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250807,101400,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250807,101500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250807,101600,1.0772,1.0772,1.0770,1.0771
GBPCHF,20250807,101700,1.0772,1.0777,1.0772,1.0777
GBPCHF,20250807,101800,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250807,101900,1.0781,1.0784,1.0781,1.0784
GBPCHF,20250807,102000,1.0785,1.0787,1.0785,1.0786
GBPCHF,20250807,102100,1.0785,1.0785,1.0780,1.0780
GBPCHF,20250807,102200,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250807,102300,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250807,102400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,102500,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250807,102600,1.0774,1.0775,1.0773,1.0773
GBPCHF,20250807,102700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,102800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,102900,1.0775,1.0778,1.0775,1.0778
GBPCHF,20250807,103000,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250807,103100,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250807,103200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,103300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,103400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,103500,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250807,103600,1.0776,1.0776,1.0773,1.0773
GBPCHF,20250807,103700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,103800,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250807,103900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250807,104000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250807,104100,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250807,104200,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250807,104300,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250807,104400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,104500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250807,104600,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250807,104700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250807,104800,1.0771,1.0771,1.0769,1.0770
GBPCHF,20250807,104900,1.0769,1.0773,1.0769,1.0773
GBPCHF,20250807,105000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250807,105100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,105200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250807,105300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,105400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,105500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,105600,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250807,105700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,105800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250807,105900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,110000,1.0774,1.0774,1.0770,1.0770
GBPCHF,20250807,110100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250807,110200,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250807,110300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,110400,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250807,110500,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250807,110600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,110700,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250807,110800,1.0776,1.0778,1.0776,1.0778
GBPCHF,20250807,110900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,111000,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250807,111100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,111200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250807,111300,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250807,111400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,111500,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250807,111600,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250807,111700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,111800,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,111900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,112000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,112100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,112200,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250807,112300,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,112400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,112500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,112600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250807,112700,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250807,112800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,112900,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250807,113000,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250807,113100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250807,113200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,113300,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250807,113400,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250807,113500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,113600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,113700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,113800,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,113900,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,114000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250807,114100,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250807,114200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,114300,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,114400,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250807,114500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,114600,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250807,114700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,114800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250807,114900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,115000,1.0775,1.0775,1.0773,1.0775
GBPCHF,20250807,115100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,115200,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,115300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,115400,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250807,115500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,115600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,115700,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250807,115800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250807,115900,1.0775,1.0776,1.0774,1.0774
GBPCHF,20250807,120000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,120100,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250807,120200,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,120300,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250807,120400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250807,120500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,120600,1.0777,1.0778,1.0776,1.0776
GBPCHF,20250807,120700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,120800,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250807,120900,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250807,121000,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250807,121100,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250807,121200,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250807,121300,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250807,121400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250807,121500,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250807,121600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,121700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,121800,1.0778,1.0778,1.0775,1.0776
GBPCHF,20250807,121900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,122000,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250807,122100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,122200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,122300,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250807,122400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,122500,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250807,122600,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250807,122700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,122800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,122900,1.0774,1.0774,1.0772,1.0773
GBPCHF,20250807,123000,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250807,123100,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250807,123200,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250807,123300,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250807,123400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,123500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250807,123600,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250807,123700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250807,123800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,123900,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250807,124000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250807,124100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,124200,1.0774,1.0774,1.0771,1.0771
GBPCHF,20250807,124300,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250807,124400,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250807,124500,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250807,124600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250807,124700,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250807,124800,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250807,124900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250807,125000,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250807,125100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250807,125200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,125300,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250807,125400,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250807,125500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,125600,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250807,125700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250807,125800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250807,125900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250807,130000,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250807,130100,1.0781,1.0807,1.0779,1.0805
GBPCHF,20250807,130200,1.0806,1.0816,1.0806,1.0812
GBPCHF,20250807,130300,1.0814,1.0815,1.0812,1.0812
GBPCHF,20250807,130400,1.0811,1.0816,1.0811,1.0814
GBPCHF,20250807,130500,1.0813,1.0813,1.0807,1.0809
GBPCHF,20250807,130600,1.0810,1.0814,1.0810,1.0814
GBPCHF,20250807,130700,1.0815,1.0820,1.0815,1.0817
GBPCHF,20250807,130800,1.0818,1.0821,1.0817,1.0820
GBPCHF,20250807,130900,1.0819,1.0821,1.0818,1.0820
GBPCHF,20250807,131000,1.0821,1.0824,1.0821,1.0824
GBPCHF,20250807,131100,1.0825,1.0832,1.0825,1.0831
GBPCHF,20250807,131200,1.0830,1.0832,1.0828,1.0830
GBPCHF,20250807,131300,1.0829,1.0830,1.0828,1.0828
GBPCHF,20250807,131400,1.0829,1.0829,1.0826,1.0826
GBPCHF,20250807,131500,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250807,131600,1.0830,1.0830,1.0827,1.0827
GBPCHF,20250807,131700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250807,131800,1.0827,1.0830,1.0827,1.0830
GBPCHF,20250807,131900,1.0829,1.0830,1.0828,1.0828
GBPCHF,20250807,132000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250807,132100,1.0829,1.0830,1.0828,1.0828
GBPCHF,20250807,132200,1.0827,1.0827,1.0823,1.0823
GBPCHF,20250807,132300,1.0822,1.0824,1.0821,1.0823
GBPCHF,20250807,132400,1.0822,1.0822,1.0820,1.0821
GBPCHF,20250807,132500,1.0822,1.0823,1.0820,1.0821
GBPCHF,20250807,132600,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250807,132700,1.0823,1.0823,1.0817,1.0817
GBPCHF,20250807,132800,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250807,132900,1.0818,1.0820,1.0817,1.0820
GBPCHF,20250807,133000,1.0819,1.0821,1.0818,1.0821
GBPCHF,20250807,133100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250807,133200,1.0820,1.0822,1.0819,1.0822
GBPCHF,20250807,133300,1.0823,1.0826,1.0823,1.0825
GBPCHF,20250807,133400,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250807,133500,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250807,133600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250807,133700,1.0824,1.0824,1.0821,1.0822
GBPCHF,20250807,133800,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250807,133900,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250807,134000,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250807,134100,1.0827,1.0830,1.0827,1.0829
GBPCHF,20250807,134200,1.0828,1.0831,1.0828,1.0831
GBPCHF,20250807,134300,1.0832,1.0835,1.0832,1.0835
GBPCHF,20250807,134400,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,134500,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250807,134600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,134700,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250807,134800,1.0836,1.0836,1.0834,1.0834
GBPCHF,20250807,134900,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,135000,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250807,135100,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250807,135200,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250807,135300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250807,135400,1.0843,1.0845,1.0842,1.0845
GBPCHF,20250807,135500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250807,135600,1.0843,1.0845,1.0843,1.0844
GBPCHF,20250807,135700,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250807,135800,1.0844,1.0845,1.0843,1.0844
GBPCHF,20250807,135900,1.0845,1.0846,1.0844,1.0844
GBPCHF,20250807,140000,1.0845,1.0846,1.0844,1.0845
GBPCHF,20250807,140100,1.0844,1.0844,1.0841,1.0842
GBPCHF,20250807,140200,1.0843,1.0845,1.0843,1.0844
GBPCHF,20250807,140300,1.0845,1.0846,1.0844,1.0845
GBPCHF,20250807,140400,1.0846,1.0847,1.0845,1.0847
GBPCHF,20250807,140500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250807,140600,1.0845,1.0846,1.0844,1.0845
GBPCHF,20250807,140700,1.0844,1.0845,1.0843,1.0844
GBPCHF,20250807,140800,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250807,140900,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250807,141000,1.0847,1.0851,1.0847,1.0851
GBPCHF,20250807,141100,1.0850,1.0851,1.0849,1.0851
GBPCHF,20250807,141200,1.0850,1.0850,1.0848,1.0849
GBPCHF,20250807,141300,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250807,141400,1.0850,1.0857,1.0850,1.0857
GBPCHF,20250807,141500,1.0856,1.0859,1.0856,1.0859
GBPCHF,20250807,141600,1.0858,1.0860,1.0858,1.0860
GBPCHF,20250807,141700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250807,141800,1.0860,1.0860,1.0857,1.0857
GBPCHF,20250807,141900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250807,142000,1.0856,1.0856,1.0854,1.0855
GBPCHF,20250807,142100,1.0854,1.0855,1.0853,1.0853
GBPCHF,20250807,142200,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250807,142300,1.0852,1.0852,1.0850,1.0851
GBPCHF,20250807,142400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250807,142500,1.0850,1.0850,1.0846,1.0846
GBPCHF,20250807,142600,1.0847,1.0847,1.0845,1.0847
GBPCHF,20250807,142700,1.0846,1.0846,1.0844,1.0845
GBPCHF,20250807,142800,1.0846,1.0847,1.0845,1.0847
GBPCHF,20250807,142900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250807,143000,1.0848,1.0848,1.0845,1.0845
GBPCHF,20250807,143100,1.0844,1.0847,1.0842,1.0845
GBPCHF,20250807,143200,1.0844,1.0845,1.0842,1.0843
GBPCHF,20250807,143300,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250807,143400,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250807,143500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,143600,1.0838,1.0838,1.0835,1.0836
GBPCHF,20250807,143700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,143800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,143900,1.0834,1.0835,1.0833,1.0834
GBPCHF,20250807,144000,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250807,144100,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250807,144200,1.0837,1.0838,1.0836,1.0837
GBPCHF,20250807,144300,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250807,144400,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,144500,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250807,144600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,144700,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250807,144800,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,144900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,145000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,145100,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,145200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250807,145300,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250807,145400,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250807,145500,1.0836,1.0840,1.0836,1.0839
GBPCHF,20250807,145600,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250807,145700,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250807,145800,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250807,145900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,150000,1.0841,1.0843,1.0840,1.0841
GBPCHF,20250807,150100,1.0842,1.0843,1.0841,1.0843
GBPCHF,20250807,150200,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250807,150300,1.0843,1.0847,1.0843,1.0847
GBPCHF,20250807,150400,1.0846,1.0847,1.0845,1.0845
GBPCHF,20250807,150500,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250807,150600,1.0843,1.0843,1.0841,1.0842
GBPCHF,20250807,150700,1.0841,1.0841,1.0839,1.0840
GBPCHF,20250807,150800,1.0841,1.0843,1.0840,1.0842
GBPCHF,20250807,150900,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250807,151000,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250807,151100,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250807,151200,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250807,151300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250807,151400,1.0843,1.0846,1.0843,1.0845
GBPCHF,20250807,151500,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250807,151600,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250807,151700,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250807,151800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250807,151900,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250807,152000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250807,152100,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250807,152200,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250807,152300,1.0846,1.0847,1.0845,1.0846
GBPCHF,20250807,152400,1.0845,1.0849,1.0845,1.0849
GBPCHF,20250807,152500,1.0850,1.0850,1.0848,1.0849
GBPCHF,20250807,152600,1.0848,1.0848,1.0845,1.0845
GBPCHF,20250807,152700,1.0846,1.0847,1.0845,1.0845
GBPCHF,20250807,152800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250807,152900,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250807,153000,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250807,153100,1.0842,1.0842,1.0838,1.0838
GBPCHF,20250807,153200,1.0839,1.0841,1.0838,1.0840
GBPCHF,20250807,153300,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250807,153400,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250807,153500,1.0838,1.0838,1.0835,1.0837
GBPCHF,20250807,153600,1.0838,1.0838,1.0836,1.0838
GBPCHF,20250807,153700,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250807,153800,1.0838,1.0839,1.0837,1.0838
GBPCHF,20250807,153900,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250807,154000,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250807,154100,1.0839,1.0840,1.0838,1.0839
GBPCHF,20250807,154200,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250807,154300,1.0838,1.0838,1.0835,1.0835
GBPCHF,20250807,154400,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250807,154500,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250807,154600,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250807,154700,1.0830,1.0832,1.0830,1.0831
GBPCHF,20250807,154800,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250807,154900,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250807,155000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250807,155100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,155200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,155300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,155400,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,155500,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250807,155600,1.0831,1.0832,1.0830,1.0831
GBPCHF,20250807,155700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250807,155800,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250807,155900,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250807,160000,1.0833,1.0836,1.0833,1.0836
GBPCHF,20250807,160100,1.0835,1.0836,1.0833,1.0833
GBPCHF,20250807,160200,1.0832,1.0833,1.0831,1.0832
GBPCHF,20250807,160300,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,160400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,160500,1.0835,1.0837,1.0835,1.0836
GBPCHF,20250807,160600,1.0835,1.0836,1.0834,1.0834
GBPCHF,20250807,160700,1.0835,1.0838,1.0835,1.0838
GBPCHF,20250807,160800,1.0837,1.0837,1.0834,1.0836
GBPCHF,20250807,160900,1.0837,1.0840,1.0835,1.0838
GBPCHF,20250807,161000,1.0839,1.0839,1.0834,1.0834
GBPCHF,20250807,161100,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250807,161200,1.0834,1.0835,1.0833,1.0834
GBPCHF,20250807,161300,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,161400,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250807,161500,1.0835,1.0835,1.0832,1.0832
GBPCHF,20250807,161600,1.0831,1.0831,1.0829,1.0830
GBPCHF,20250807,161700,1.0829,1.0833,1.0829,1.0832
GBPCHF,20250807,161800,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250807,161900,1.0833,1.0833,1.0830,1.0830
GBPCHF,20250807,162000,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,162100,1.0835,1.0836,1.0833,1.0834
GBPCHF,20250807,162200,1.0833,1.0836,1.0833,1.0834
GBPCHF,20250807,162300,1.0833,1.0834,1.0832,1.0832
GBPCHF,20250807,162400,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,162500,1.0832,1.0835,1.0832,1.0834
GBPCHF,20250807,162600,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250807,162700,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,162800,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250807,162900,1.0835,1.0836,1.0834,1.0835
GBPCHF,20250807,163000,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250807,163100,1.0837,1.0837,1.0835,1.0836
GBPCHF,20250807,163200,1.0835,1.0836,1.0834,1.0834
GBPCHF,20250807,163300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,163400,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250807,163500,1.0832,1.0834,1.0832,1.0834
GBPCHF,20250807,163600,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250807,163700,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250807,163800,1.0833,1.0836,1.0833,1.0834
GBPCHF,20250807,163900,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250807,164000,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,164100,1.0834,1.0834,1.0829,1.0831
GBPCHF,20250807,164200,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250807,164300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,164400,1.0831,1.0832,1.0830,1.0831
GBPCHF,20250807,164500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250807,164600,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250807,164700,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250807,164800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250807,164900,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250807,165000,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250807,165100,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250807,165200,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250807,165300,1.0829,1.0830,1.0828,1.0830
GBPCHF,20250807,165400,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250807,165500,1.0828,1.0828,1.0826,1.0828
GBPCHF,20250807,165600,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250807,165700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250807,165800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250807,165900,1.0828,1.0829,1.0827,1.0827
GBPCHF,20250807,170000,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250807,170100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250807,170200,1.0828,1.0828,1.0826,1.0827
GBPCHF,20250807,170300,1.0826,1.0826,1.0824,1.0825
GBPCHF,20250807,170400,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250807,170500,1.0826,1.0828,1.0825,1.0828
GBPCHF,20250807,170600,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250807,170700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250807,170800,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250807,170900,1.0827,1.0828,1.0826,1.0827
GBPCHF,20250807,171000,1.0828,1.0829,1.0827,1.0827
GBPCHF,20250807,171100,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250807,171200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250807,171300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250807,171400,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250807,171500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250807,171600,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250807,171700,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250807,171800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250807,171900,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250807,172000,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250807,172100,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250807,172200,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250807,172300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250807,172400,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250807,172500,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250807,172600,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,172700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250807,172800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250807,172900,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250807,173000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250807,173100,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250807,173200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,173300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,173400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,173500,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,173600,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,173700,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250807,173800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,173900,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250807,174000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,174100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,174200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,174300,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250807,174400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,174500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250807,174600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,174700,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250807,174800,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250807,174900,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250807,175000,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250807,175100,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250807,175200,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250807,175300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250807,175400,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250807,175500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250807,175600,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250807,175700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250807,175800,1.0846,1.0846,1.0844,1.0844
GBPCHF,20250807,175900,1.0843,1.0843,1.0841,1.0842
GBPCHF,20250807,180000,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250807,180100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250807,180200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,180300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250807,180400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,180500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250807,180600,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250807,180700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250807,180800,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250807,180900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250807,181000,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250807,181100,1.0844,1.0845,1.0844,1.0844
GBPCHF,20250807,181200,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250807,181300,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250807,181400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250807,181500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250807,181600,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250807,181700,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250807,181800,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250807,181900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,182000,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250807,182100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,182200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,182300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,182400,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250807,182500,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250807,182600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,182700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,182800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,182900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,183000,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,183100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,183200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,183300,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250807,183400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,183500,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250807,183600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,183700,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250807,183800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,183900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,184000,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,184100,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250807,184200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,184300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,184400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,184500,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,184600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,184700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,184800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,184900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,185000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,185100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,185200,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,185300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,185400,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250807,185500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,185600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,185700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,185800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,185900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,190000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,190100,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250807,190200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,190300,1.0838,1.0840,1.0836,1.0840
GBPCHF,20250807,190400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250807,190500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250807,190600,1.0840,1.0841,1.0839,1.0839
GBPCHF,20250807,190700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,190800,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,190900,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250807,191000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,191100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,191200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,191300,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250807,191400,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250807,191500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,191600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,191700,1.0837,1.0837,1.0835,1.0836
GBPCHF,20250807,191800,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250807,191900,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,192000,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250807,192100,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250807,192200,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250807,192300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250807,192400,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250807,192500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250807,192600,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250807,192700,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250807,192800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250807,192900,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250807,193000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250807,193100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,193200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,193300,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250807,193400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,193500,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250807,193600,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,193700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,193800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,193900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,194000,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250807,194100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,194200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250807,194300,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250807,194400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,194500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,194600,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,194700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,194800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,194900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,195000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250807,195100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250807,195200,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250807,195300,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250807,195400,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,195500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,195600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,195700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,195800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,195900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,200000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,200100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,200200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,200300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250807,200400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250807,200500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,200600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,200700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250807,200800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,200900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,201000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,201100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,201200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,201300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,201400,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,201500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,201600,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,201700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,201800,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250807,201900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,202000,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,202100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,202200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,202300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,202400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,202500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,202600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,202700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,202800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,202900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,203000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,203100,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250807,203200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,203300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,203400,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,203500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,203600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,203700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,203800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,203900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,204000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,204100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,204200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,204300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,204400,1.0834,1.0834,1.0831,1.0831
GBPCHF,20250807,204500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250807,204600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250807,204700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250807,204800,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250807,204900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250807,205000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250807,205100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250807,205200,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,205300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,205400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,205500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,205600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,205700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250807,205800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,205900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,210000,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,210100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,210200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,210300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,210400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,210500,1.0834,1.0836,1.0834,1.0836
GBPCHF,20250807,210600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,210700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,210800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,210900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,211000,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,211100,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,211200,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,211300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,211400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,211500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,211600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,211700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,211800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,211900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,212000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,212100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,212200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,212300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,212400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,212500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,212600,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250807,212700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,212800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,212900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,213000,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,213100,1.0838,1.0838,1.0833,1.0835
GBPCHF,20250807,213200,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250807,213300,1.0834,1.0834,1.0831,1.0832
GBPCHF,20250807,213400,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250807,213500,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,213600,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250807,213700,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,213800,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250807,213900,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250807,214000,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250807,214100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,214200,1.0833,1.0833,1.0831,1.0832
GBPCHF,20250807,214300,1.0833,1.0834,1.0832,1.0833
GBPCHF,20250807,214400,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250807,214500,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250807,214600,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250807,214700,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,214800,1.0832,1.0832,1.0829,1.0830
GBPCHF,20250807,214900,1.0829,1.0831,1.0829,1.0830
GBPCHF,20250807,215000,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250807,215100,1.0833,1.0834,1.0832,1.0833
GBPCHF,20250807,215200,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250807,215300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,215400,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250807,215500,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,215600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,215700,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250807,215800,1.0836,1.0837,1.0835,1.0837
GBPCHF,20250807,215900,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,220000,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,220100,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250807,220200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,220300,1.0838,1.0838,1.0835,1.0835
GBPCHF,20250807,220400,1.0834,1.0834,1.0832,1.0833
GBPCHF,20250807,220500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250807,220600,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250807,220700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,220800,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250807,220900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,221000,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250807,221100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,221200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,221300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,221400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,221500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,221600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,221700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250807,221800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,221900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,222000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,222100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,222200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,222300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,222400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,222500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,222600,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250807,222700,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,222800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,222900,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250807,223000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250807,223100,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250807,223200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,223300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,223400,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250807,223500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,223600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,223700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,223800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,223900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250807,224000,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250807,224100,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250807,224200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,224300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,224400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,224500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,224600,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,224700,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250807,224800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250807,224900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250807,225000,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,225100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,225200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250807,225300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250807,225400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,225500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,225600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250807,225700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,225800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,225900,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250807,230000,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250807,230100,1.0839,1.0845,1.0839,1.0845
GBPCHF,20250807,230200,1.0849,1.0853,1.0848,1.0848
GBPCHF,20250807,230300,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250807,230400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250807,230500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,230600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,230700,1.0840,1.0842,1.0840,1.0841
GBPCHF,20250807,230800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,230900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,231000,1.0840,1.0840,1.0836,1.0838
GBPCHF,20250807,231100,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250807,231200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,231300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250807,231400,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250807,231500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250807,231600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,231700,1.0838,1.0838,1.0836,1.0838
GBPCHF,20250807,231800,1.0840,1.0840,1.0837,1.0839
GBPCHF,20250807,231900,1.0838,1.0839,1.0837,1.0837
GBPCHF,20250807,232000,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,232100,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250807,232200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,232300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250807,232400,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250807,232500,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,232600,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250807,232700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250807,232800,1.0836,1.0839,1.0836,1.0839
GBPCHF,20250807,232900,1.0838,1.0839,1.0836,1.0836
GBPCHF,20250807,233000,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250807,233100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250807,233200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,233300,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250807,233400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,233500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,233600,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250807,233700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250807,233800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250807,233900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250807,234000,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250807,234100,1.0843,1.0843,1.0838,1.0839
GBPCHF,20250807,234200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,234300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,234400,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250807,234500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250807,234600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250807,234700,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250807,234800,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250807,234900,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,235000,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250807,235100,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250807,235200,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250807,235300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,235400,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250807,235500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250807,235600,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250807,235700,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250807,235800,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250807,235900,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250808,000000,1.0833,1.0833,1.0831,1.0831
GBPJPY,20250807,000100,196.79,196.80,196.77,196.77
GBPJPY,20250807,000200,196.78,196.78,196.68,196.69
GBPJPY,20250807,000300,196.70,196.72,196.70,196.71
GBPJPY,20250807,000400,196.70,196.70,196.69,196.70
GBPJPY,20250807,000500,196.71,196.71,196.68,196.68
GBPJPY,20250807,000600,196.67,196.68,196.62,196.62
GBPJPY,20250807,000700,196.63,196.64,196.63,196.63
GBPJPY,20250807,000800,196.64,196.64,196.64,196.64
GBPJPY,20250807,000900,196.64,196.65,196.64,196.65
GBPJPY,20250807,001000,196.66,196.67,196.66,196.67
GBPJPY,20250807,001100,196.66,196.66,196.66,196.66
GBPJPY,20250807,001200,196.66,196.67,196.66,196.67
GBPJPY,20250807,001300,196.67,196.67,196.67,196.67
GBPJPY,20250807,001400,196.68,196.70,196.68,196.70
GBPJPY,20250807,001500,196.70,196.70,196.68,196.68
GBPJPY,20250807,001600,196.69,196.72,196.69,196.72
GBPJPY,20250807,001700,196.72,196.72,196.71,196.71
GBPJPY,20250807,001800,196.70,196.71,196.70,196.71
GBPJPY,20250807,001900,196.70,196.71,196.70,196.71
GBPJPY,20250807,002000,196.71,196.71,196.71,196.71
GBPJPY,20250807,002100,196.73,196.73,196.71,196.72
GBPJPY,20250807,002200,196.71,196.71,196.71,196.71
GBPJPY,20250807,002300,196.71,196.71,196.70,196.71
GBPJPY,20250807,002400,196.70,196.71,196.70,196.71
GBPJPY,20250807,002500,196.72,196.73,196.72,196.73
GBPJPY,20250807,002600,196.72,196.72,196.72,196.72
GBPJPY,20250807,002700,196.73,196.74,196.73,196.74
GBPJPY,20250807,002800,196.74,196.74,196.74,196.74
GBPJPY,20250807,002900,196.73,196.74,196.73,196.74
GBPJPY,20250807,003000,196.75,196.76,196.75,196.76
GBPJPY,20250807,003100,196.75,196.75,196.74,196.74
GBPJPY,20250807,003200,196.74,196.74,196.73,196.73
GBPJPY,20250807,003300,196.74,196.75,196.74,196.75
GBPJPY,20250807,003400,196.74,196.76,196.74,196.75
GBPJPY,20250807,003500,196.76,196.76,196.76,196.76
GBPJPY,20250807,003600,196.75,196.75,196.73,196.73
GBPJPY,20250807,003700,196.74,196.74,196.74,196.74
GBPJPY,20250807,003800,196.73,196.73,196.72,196.73
GBPJPY,20250807,003900,196.74,196.74,196.73,196.73
GBPJPY,20250807,004000,196.72,196.72,196.72,196.72
GBPJPY,20250807,004100,196.72,196.72,196.69,196.69
GBPJPY,20250807,004200,196.68,196.68,196.65,196.65
GBPJPY,20250807,004300,196.66,196.66,196.66,196.66
GBPJPY,20250807,004400,196.65,196.66,196.65,196.66
GBPJPY,20250807,004500,196.65,196.65,196.62,196.63
GBPJPY,20250807,004600,196.64,196.64,196.64,196.64
GBPJPY,20250807,004700,196.64,196.64,196.62,196.62
GBPJPY,20250807,004800,196.62,196.62,196.62,196.62
GBPJPY,20250807,004900,196.63,196.64,196.63,196.64
GBPJPY,20250807,005000,196.63,196.63,196.62,196.62
GBPJPY,20250807,005100,196.62,196.62,196.62,196.62
GBPJPY,20250807,005200,196.62,196.62,196.62,196.62
GBPJPY,20250807,005300,196.63,196.63,196.63,196.63
GBPJPY,20250807,005400,196.63,196.65,196.63,196.65
GBPJPY,20250807,005500,196.65,196.65,196.65,196.65
GBPJPY,20250807,005600,196.66,196.66,196.64,196.65
GBPJPY,20250807,005700,196.65,196.65,196.65,196.65
GBPJPY,20250807,005800,196.64,196.64,196.64,196.64
GBPJPY,20250807,005900,196.64,196.64,196.64,196.64
GBPJPY,20250807,010000,196.64,196.64,196.63,196.63
GBPJPY,20250807,010100,196.64,196.64,196.62,196.62
GBPJPY,20250807,010200,196.61,196.61,196.61,196.61
GBPJPY,20250807,010300,196.62,196.62,196.62,196.62
GBPJPY,20250807,010400,196.62,196.62,196.60,196.61
GBPJPY,20250807,010500,196.61,196.61,196.61,196.61
GBPJPY,20250807,010600,196.60,196.61,196.60,196.61
GBPJPY,20250807,010700,196.61,196.64,196.61,196.64
GBPJPY,20250807,010800,196.64,196.64,196.64,196.64
GBPJPY,20250807,010900,196.63,196.63,196.62,196.62
GBPJPY,20250807,011000,196.61,196.62,196.61,196.62
GBPJPY,20250807,011100,196.62,196.62,196.62,196.62
GBPJPY,20250807,011200,196.62,196.62,196.62,196.62
GBPJPY,20250807,011300,196.64,196.64,196.63,196.63
GBPJPY,20250807,011400,196.63,196.63,196.63,196.63
GBPJPY,20250807,011500,196.64,196.64,196.64,196.64
GBPJPY,20250807,011600,196.64,196.64,196.62,196.62
GBPJPY,20250807,011700,196.62,196.62,196.61,196.61
GBPJPY,20250807,011800,196.60,196.60,196.58,196.58
GBPJPY,20250807,011900,196.58,196.59,196.57,196.57
GBPJPY,20250807,012000,196.58,196.58,196.58,196.58
GBPJPY,20250807,012100,196.58,196.59,196.58,196.59
GBPJPY,20250807,012200,196.59,196.59,196.59,196.59
GBPJPY,20250807,012300,196.58,196.58,196.58,196.58
GBPJPY,20250807,012400,196.58,196.58,196.57,196.57
GBPJPY,20250807,012500,196.56,196.56,196.55,196.55
GBPJPY,20250807,012600,196.55,196.55,196.55,196.55
GBPJPY,20250807,012700,196.56,196.56,196.56,196.56
GBPJPY,20250807,012800,196.56,196.56,196.56,196.56
GBPJPY,20250807,012900,196.55,196.57,196.55,196.57
GBPJPY,20250807,013000,196.57,196.57,196.57,196.57
GBPJPY,20250807,013100,196.59,196.59,196.58,196.58
GBPJPY,20250807,013200,196.58,196.60,196.58,196.60
GBPJPY,20250807,013300,196.61,196.61,196.61,196.61
GBPJPY,20250807,013400,196.60,196.60,196.60,196.60
GBPJPY,20250807,013500,196.61,196.64,196.61,196.64
GBPJPY,20250807,013600,196.63,196.63,196.61,196.62
GBPJPY,20250807,013700,196.61,196.61,196.60,196.60
GBPJPY,20250807,013800,196.61,196.61,196.60,196.60
GBPJPY,20250807,013900,196.61,196.61,196.61,196.61
GBPJPY,20250807,014000,196.62,196.62,196.62,196.62
GBPJPY,20250807,014100,196.62,196.62,196.60,196.61
GBPJPY,20250807,014200,196.60,196.60,196.60,196.60
GBPJPY,20250807,014300,196.60,196.60,196.60,196.60
GBPJPY,20250807,014400,196.60,196.60,196.59,196.59
GBPJPY,20250807,014500,196.59,196.59,196.59,196.59
GBPJPY,20250807,014600,196.60,196.60,196.58,196.60
GBPJPY,20250807,014700,196.61,196.63,196.61,196.63
GBPJPY,20250807,014800,196.64,196.64,196.61,196.61
GBPJPY,20250807,014900,196.62,196.62,196.59,196.59
GBPJPY,20250807,015000,196.60,196.60,196.60,196.60
GBPJPY,20250807,015100,196.61,196.67,196.61,196.67
GBPJPY,20250807,015200,196.66,196.66,196.62,196.62
GBPJPY,20250807,015300,196.61,196.64,196.61,196.64
GBPJPY,20250807,015400,196.63,196.63,196.60,196.60
GBPJPY,20250807,015500,196.59,196.61,196.59,196.61
GBPJPY,20250807,015600,196.61,196.61,196.61,196.61
GBPJPY,20250807,015700,196.61,196.61,196.59,196.60
GBPJPY,20250807,015800,196.59,196.59,196.57,196.57
GBPJPY,20250807,015900,196.58,196.58,196.58,196.58
GBPJPY,20250807,020000,196.58,196.58,196.56,196.58
GBPJPY,20250807,020100,196.59,196.65,196.56,196.65
GBPJPY,20250807,020200,196.66,196.67,196.64,196.64
GBPJPY,20250807,020300,196.66,196.71,196.66,196.71
GBPJPY,20250807,020400,196.70,196.72,196.67,196.72
GBPJPY,20250807,020500,196.73,196.73,196.69,196.71
GBPJPY,20250807,020600,196.72,196.72,196.70,196.70
GBPJPY,20250807,020700,196.71,196.71,196.69,196.70
GBPJPY,20250807,020800,196.70,196.70,196.70,196.70
GBPJPY,20250807,020900,196.68,196.69,196.68,196.69
GBPJPY,20250807,021000,196.70,196.71,196.70,196.70
GBPJPY,20250807,021100,196.69,196.71,196.69,196.69
GBPJPY,20250807,021200,196.68,196.68,196.67,196.67
GBPJPY,20250807,021300,196.67,196.69,196.67,196.68
GBPJPY,20250807,021400,196.67,196.67,196.64,196.65
GBPJPY,20250807,021500,196.66,196.67,196.64,196.66
GBPJPY,20250807,021600,196.65,196.65,196.64,196.65
GBPJPY,20250807,021700,196.64,196.65,196.64,196.65
GBPJPY,20250807,021800,196.66,196.67,196.65,196.66
GBPJPY,20250807,021900,196.65,196.65,196.63,196.64
GBPJPY,20250807,022000,196.65,196.66,196.65,196.65
GBPJPY,20250807,022100,196.64,196.65,196.64,196.65
GBPJPY,20250807,022200,196.65,196.66,196.65,196.66
GBPJPY,20250807,022300,196.67,196.69,196.67,196.67
GBPJPY,20250807,022400,196.68,196.69,196.66,196.66
GBPJPY,20250807,022500,196.67,196.69,196.67,196.68
GBPJPY,20250807,022600,196.69,196.72,196.69,196.72
GBPJPY,20250807,022700,196.71,196.72,196.71,196.72
GBPJPY,20250807,022800,196.71,196.72,196.71,196.72
GBPJPY,20250807,022900,196.73,196.74,196.72,196.72
GBPJPY,20250807,023000,196.71,196.71,196.71,196.71
GBPJPY,20250807,023100,196.71,196.74,196.71,196.72
GBPJPY,20250807,023200,196.73,196.76,196.73,196.76
GBPJPY,20250807,023300,196.75,196.77,196.74,196.77
GBPJPY,20250807,023400,196.76,196.77,196.75,196.77
GBPJPY,20250807,023500,196.78,196.79,196.78,196.78
GBPJPY,20250807,023600,196.77,196.77,196.76,196.76
GBPJPY,20250807,023700,196.76,196.76,196.76,196.76
GBPJPY,20250807,023800,196.75,196.77,196.75,196.77
GBPJPY,20250807,023900,196.78,196.79,196.77,196.79
GBPJPY,20250807,024000,196.78,196.78,196.78,196.78
GBPJPY,20250807,024100,196.78,196.78,196.77,196.77
GBPJPY,20250807,024200,196.76,196.76,196.76,196.76
GBPJPY,20250807,024300,196.77,196.79,196.77,196.77
GBPJPY,20250807,024400,196.78,196.82,196.78,196.82
GBPJPY,20250807,024500,196.83,196.83,196.82,196.83
GBPJPY,20250807,024600,196.84,196.89,196.84,196.88
GBPJPY,20250807,024700,196.87,196.87,196.86,196.86
GBPJPY,20250807,024800,196.86,196.86,196.85,196.85
GBPJPY,20250807,024900,196.85,196.85,196.83,196.84
GBPJPY,20250807,025000,196.85,196.86,196.85,196.86
GBPJPY,20250807,025100,196.87,196.88,196.86,196.86
GBPJPY,20250807,025200,196.88,196.90,196.86,196.86
GBPJPY,20250807,025300,196.85,196.85,196.83,196.84
GBPJPY,20250807,025400,196.85,196.92,196.85,196.87
GBPJPY,20250807,025500,196.88,196.93,196.88,196.93
GBPJPY,20250807,025600,196.94,196.94,196.92,196.92
GBPJPY,20250807,025700,196.91,196.91,196.89,196.90
GBPJPY,20250807,025800,196.91,196.92,196.91,196.92
GBPJPY,20250807,025900,196.91,196.96,196.91,196.96
GBPJPY,20250807,030000,196.98,196.98,196.95,196.96
GBPJPY,20250807,030100,196.97,196.98,196.93,196.93
GBPJPY,20250807,030200,196.92,196.96,196.92,196.96
GBPJPY,20250807,030300,196.95,196.96,196.94,196.94
GBPJPY,20250807,030400,196.96,197.01,196.96,196.99
GBPJPY,20250807,030500,196.98,196.99,196.97,196.99
GBPJPY,20250807,030600,197.00,197.02,196.99,196.99
GBPJPY,20250807,030700,196.98,196.98,196.94,196.95
GBPJPY,20250807,030800,196.94,196.96,196.94,196.96
GBPJPY,20250807,030900,196.97,196.98,196.96,196.98
GBPJPY,20250807,031000,196.98,196.98,196.98,196.98
GBPJPY,20250807,031100,196.97,196.97,196.97,196.97
GBPJPY,20250807,031200,196.98,196.98,196.98,196.98
GBPJPY,20250807,031300,196.99,197.00,196.98,196.99
GBPJPY,20250807,031400,196.98,196.98,196.94,196.95
GBPJPY,20250807,031500,196.96,196.97,196.96,196.97
GBPJPY,20250807,031600,196.96,196.96,196.94,196.94
GBPJPY,20250807,031700,196.95,196.96,196.90,196.90
GBPJPY,20250807,031800,196.91,196.92,196.90,196.90
GBPJPY,20250807,031900,196.91,196.92,196.91,196.92
GBPJPY,20250807,032000,196.91,196.92,196.90,196.92
GBPJPY,20250807,032100,196.91,196.91,196.89,196.90
GBPJPY,20250807,032200,196.91,196.91,196.91,196.91
GBPJPY,20250807,032300,196.91,196.96,196.91,196.96
GBPJPY,20250807,032400,196.97,196.97,196.96,196.96
GBPJPY,20250807,032500,196.97,197.02,196.97,197.00
GBPJPY,20250807,032600,196.99,197.03,196.99,197.03
GBPJPY,20250807,032700,197.04,197.05,197.01,197.02
GBPJPY,20250807,032800,197.01,197.01,196.99,196.99
GBPJPY,20250807,032900,197.00,197.01,196.99,197.01
GBPJPY,20250807,033000,197.00,197.03,197.00,197.03
GBPJPY,20250807,033100,197.02,197.02,196.99,196.99
GBPJPY,20250807,033200,196.98,197.00,196.98,196.99
GBPJPY,20250807,033300,196.98,196.98,196.98,196.98
GBPJPY,20250807,033400,196.98,196.98,196.98,196.98
GBPJPY,20250807,033500,196.97,196.99,196.97,196.99
GBPJPY,20250807,033600,196.98,197.00,196.98,197.00
GBPJPY,20250807,033700,197.01,197.04,197.01,197.04
GBPJPY,20250807,033800,197.05,197.07,197.05,197.07
GBPJPY,20250807,033900,197.06,197.10,197.06,197.07
GBPJPY,20250807,034000,197.06,197.08,197.05,197.08
GBPJPY,20250807,034100,197.07,197.07,197.04,197.04
GBPJPY,20250807,034200,197.03,197.06,197.02,197.06
GBPJPY,20250807,034300,197.05,197.08,197.05,197.08
GBPJPY,20250807,034400,197.09,197.10,197.09,197.10
GBPJPY,20250807,034500,197.09,197.09,197.08,197.08
GBPJPY,20250807,034600,197.07,197.08,197.06,197.06
GBPJPY,20250807,034700,197.05,197.05,197.02,197.02
GBPJPY,20250807,034800,197.01,197.01,196.99,197.01
GBPJPY,20250807,034900,197.00,197.02,197.00,197.02
GBPJPY,20250807,035000,197.03,197.04,197.03,197.04
GBPJPY,20250807,035100,197.05,197.05,197.00,197.00
GBPJPY,20250807,035200,196.99,197.01,196.99,197.01
GBPJPY,20250807,035300,197.01,197.02,197.01,197.01
GBPJPY,20250807,035400,197.02,197.03,197.02,197.02
GBPJPY,20250807,035500,197.01,197.03,197.01,197.02
GBPJPY,20250807,035600,197.01,197.02,197.01,197.01
GBPJPY,20250807,035700,197.00,197.01,197.00,197.01
GBPJPY,20250807,035800,197.00,197.00,196.99,196.99
GBPJPY,20250807,035900,196.98,196.98,196.95,196.96
GBPJPY,20250807,040000,196.95,196.96,196.95,196.95
GBPJPY,20250807,040100,196.94,196.94,196.92,196.92
GBPJPY,20250807,040200,196.93,196.95,196.93,196.95
GBPJPY,20250807,040300,196.96,196.96,196.95,196.95
GBPJPY,20250807,040400,196.96,196.96,196.96,196.96
GBPJPY,20250807,040500,196.98,196.99,196.98,196.99
GBPJPY,20250807,040600,197.00,197.04,197.00,197.02
GBPJPY,20250807,040700,197.01,197.01,197.00,197.00
GBPJPY,20250807,040800,197.01,197.01,197.01,197.01
GBPJPY,20250807,040900,197.00,197.01,196.99,196.99
GBPJPY,20250807,041000,197.00,197.03,197.00,197.02
GBPJPY,20250807,041100,197.01,197.02,196.99,196.99
GBPJPY,20250807,041200,196.98,196.98,196.95,196.95
GBPJPY,20250807,041300,196.96,196.97,196.96,196.96
GBPJPY,20250807,041400,196.97,196.98,196.97,196.97
GBPJPY,20250807,041500,196.96,196.96,196.95,196.96
GBPJPY,20250807,041600,196.96,196.96,196.96,196.96
GBPJPY,20250807,041700,196.96,196.96,196.96,196.96
GBPJPY,20250807,041800,196.96,196.96,196.96,196.96
GBPJPY,20250807,041900,196.95,196.96,196.94,196.94
GBPJPY,20250807,042000,196.93,196.93,196.93,196.93
GBPJPY,20250807,042100,196.93,196.94,196.91,196.91
GBPJPY,20250807,042200,196.92,196.92,196.90,196.90
GBPJPY,20250807,042300,196.90,196.90,196.89,196.89
GBPJPY,20250807,042400,196.90,196.91,196.90,196.91
GBPJPY,20250807,042500,196.92,196.92,196.92,196.92
GBPJPY,20250807,042600,196.91,196.91,196.89,196.89
GBPJPY,20250807,042700,196.89,196.89,196.88,196.88
GBPJPY,20250807,042800,196.89,196.89,196.89,196.89
GBPJPY,20250807,042900,196.89,196.95,196.89,196.95
GBPJPY,20250807,043000,196.96,196.96,196.95,196.95
GBPJPY,20250807,043100,196.94,196.94,196.92,196.92
GBPJPY,20250807,043200,196.93,196.93,196.92,196.92
GBPJPY,20250807,043300,196.92,196.92,196.90,196.91
GBPJPY,20250807,043400,196.90,196.90,196.90,196.90
GBPJPY,20250807,043500,196.90,196.90,196.90,196.90
GBPJPY,20250807,043600,196.91,196.91,196.89,196.89
GBPJPY,20250807,043700,196.90,196.90,196.88,196.88
GBPJPY,20250807,043800,196.88,196.88,196.87,196.87
GBPJPY,20250807,043900,196.86,196.87,196.86,196.86
GBPJPY,20250807,044000,196.87,196.87,196.86,196.86
GBPJPY,20250807,044100,196.88,196.89,196.87,196.87
GBPJPY,20250807,044200,196.86,196.89,196.86,196.89
GBPJPY,20250807,044300,196.90,196.92,196.90,196.91
GBPJPY,20250807,044400,196.90,196.91,196.90,196.91
GBPJPY,20250807,044500,196.92,196.92,196.91,196.91
GBPJPY,20250807,044600,196.92,196.92,196.91,196.91
GBPJPY,20250807,044700,196.92,196.92,196.91,196.91
GBPJPY,20250807,044800,196.92,196.92,196.92,196.92
GBPJPY,20250807,044900,196.92,196.92,196.92,196.92
GBPJPY,20250807,045000,196.93,196.94,196.93,196.94
GBPJPY,20250807,045100,196.95,196.95,196.95,196.95
GBPJPY,20250807,045200,196.95,196.96,196.95,196.95
GBPJPY,20250807,045300,196.96,196.96,196.96,196.96
GBPJPY,20250807,045400,196.95,196.95,196.95,196.95
GBPJPY,20250807,045500,196.95,196.95,196.94,196.94
GBPJPY,20250807,045600,196.95,196.95,196.95,196.95
GBPJPY,20250807,045700,196.95,196.96,196.95,196.96
GBPJPY,20250807,045800,196.96,196.97,196.96,196.97
GBPJPY,20250807,045900,196.98,197.01,196.98,197.01
GBPJPY,20250807,050000,197.00,197.01,197.00,197.01
GBPJPY,20250807,050100,197.00,197.01,197.00,197.01
GBPJPY,20250807,050200,197.02,197.04,197.02,197.04
GBPJPY,20250807,050300,197.02,197.02,197.02,197.02
GBPJPY,20250807,050400,197.02,197.02,197.01,197.01
GBPJPY,20250807,050500,197.02,197.03,197.02,197.03
GBPJPY,20250807,050600,197.02,197.02,197.02,197.02
GBPJPY,20250807,050700,197.02,197.03,197.02,197.03
GBPJPY,20250807,050800,197.03,197.03,197.02,197.02
GBPJPY,20250807,050900,197.03,197.04,197.03,197.04
GBPJPY,20250807,051000,197.03,197.04,197.03,197.03
GBPJPY,20250807,051100,197.03,197.03,197.02,197.02
GBPJPY,20250807,051200,197.03,197.06,197.03,197.06
GBPJPY,20250807,051300,197.07,197.07,197.06,197.07
GBPJPY,20250807,051400,197.06,197.08,197.06,197.08
GBPJPY,20250807,051500,197.07,197.08,197.06,197.08
GBPJPY,20250807,051600,197.08,197.08,197.08,197.08
GBPJPY,20250807,051700,197.10,197.12,197.10,197.12
GBPJPY,20250807,051800,197.11,197.11,197.11,197.11
GBPJPY,20250807,051900,197.12,197.15,197.12,197.12
GBPJPY,20250807,052000,197.13,197.13,197.09,197.09
GBPJPY,20250807,052100,197.10,197.10,197.10,197.10
GBPJPY,20250807,052200,197.09,197.10,197.08,197.08
GBPJPY,20250807,052300,197.07,197.07,197.05,197.07
GBPJPY,20250807,052400,197.06,197.06,197.05,197.05
GBPJPY,20250807,052500,197.05,197.06,197.03,197.04
GBPJPY,20250807,052600,197.03,197.05,197.01,197.05
GBPJPY,20250807,052700,197.04,197.04,197.04,197.04
GBPJPY,20250807,052800,197.04,197.05,197.04,197.05
GBPJPY,20250807,052900,197.04,197.04,197.02,197.02
GBPJPY,20250807,053000,197.01,197.01,197.01,197.01
GBPJPY,20250807,053100,197.00,197.00,196.97,196.97
GBPJPY,20250807,053200,196.98,196.98,196.95,196.96
GBPJPY,20250807,053300,196.96,196.98,196.96,196.98
GBPJPY,20250807,053400,196.99,197.00,196.99,197.00
GBPJPY,20250807,053500,196.99,196.99,196.98,196.99
GBPJPY,20250807,053600,196.98,197.02,196.98,197.02
GBPJPY,20250807,053700,197.03,197.04,197.03,197.03
GBPJPY,20250807,053800,197.02,197.02,197.02,197.02
GBPJPY,20250807,053900,197.02,197.03,197.02,197.02
GBPJPY,20250807,054000,197.01,197.02,197.01,197.02
GBPJPY,20250807,054100,197.01,197.01,197.00,197.01
GBPJPY,20250807,054200,197.02,197.04,197.02,197.04
GBPJPY,20250807,054300,197.05,197.07,197.05,197.07
GBPJPY,20250807,054400,197.06,197.07,197.05,197.05
GBPJPY,20250807,054500,197.04,197.04,197.04,197.04
GBPJPY,20250807,054600,197.04,197.04,197.01,197.01
GBPJPY,20250807,054700,197.00,197.00,196.98,196.99
GBPJPY,20250807,054800,197.00,197.00,196.99,196.99
GBPJPY,20250807,054900,196.98,196.99,196.98,196.99
GBPJPY,20250807,055000,196.99,196.99,196.97,196.97
GBPJPY,20250807,055100,196.96,196.99,196.96,196.99
GBPJPY,20250807,055200,196.98,196.99,196.98,196.99
GBPJPY,20250807,055300,196.99,196.99,196.99,196.99
GBPJPY,20250807,055400,196.98,196.98,196.98,196.98
GBPJPY,20250807,055500,196.98,196.98,196.97,196.98
GBPJPY,20250807,055600,196.99,197.01,196.99,197.01
GBPJPY,20250807,055700,197.00,197.01,197.00,197.01
GBPJPY,20250807,055800,197.02,197.02,197.02,197.02
GBPJPY,20250807,055900,197.02,197.04,197.02,197.04
GBPJPY,20250807,060000,197.05,197.05,197.04,197.04
GBPJPY,20250807,060100,197.03,197.04,197.03,197.04
GBPJPY,20250807,060200,197.03,197.04,197.02,197.02
GBPJPY,20250807,060300,197.02,197.02,197.01,197.01
GBPJPY,20250807,060400,197.02,197.04,197.02,197.04
GBPJPY,20250807,060500,197.03,197.04,197.03,197.04
GBPJPY,20250807,060600,197.04,197.04,197.04,197.04
GBPJPY,20250807,060700,197.03,197.04,197.03,197.04
GBPJPY,20250807,060800,197.03,197.03,197.02,197.02
GBPJPY,20250807,060900,197.02,197.03,197.02,197.03
GBPJPY,20250807,061000,197.04,197.04,197.03,197.03
GBPJPY,20250807,061100,197.02,197.04,197.02,197.04
GBPJPY,20250807,061200,197.05,197.05,197.04,197.04
GBPJPY,20250807,061300,197.05,197.06,197.05,197.05
GBPJPY,20250807,061400,197.04,197.04,197.03,197.03
GBPJPY,20250807,061500,197.04,197.04,197.03,197.04
GBPJPY,20250807,061600,197.05,197.05,197.04,197.04
GBPJPY,20250807,061700,197.04,197.04,197.04,197.04
GBPJPY,20250807,061800,197.05,197.05,197.04,197.05
GBPJPY,20250807,061900,197.05,197.05,197.05,197.05
GBPJPY,20250807,062000,197.04,197.04,197.04,197.04
GBPJPY,20250807,062100,197.03,197.03,197.02,197.02
GBPJPY,20250807,062200,197.01,197.02,197.01,197.01
GBPJPY,20250807,062300,197.00,197.01,196.99,197.00
GBPJPY,20250807,062400,197.00,197.00,197.00,197.00
GBPJPY,20250807,062500,197.01,197.01,197.01,197.01
GBPJPY,20250807,062600,197.01,197.03,197.01,197.02
GBPJPY,20250807,062700,197.03,197.04,197.02,197.03
GBPJPY,20250807,062800,197.02,197.03,197.01,197.01
GBPJPY,20250807,062900,197.01,197.01,197.01,197.01
GBPJPY,20250807,063000,197.02,197.02,197.02,197.02
GBPJPY,20250807,063100,197.02,197.02,197.02,197.02
GBPJPY,20250807,063200,197.03,197.03,197.00,197.00
GBPJPY,20250807,063300,197.01,197.01,196.99,196.99
GBPJPY,20250807,063400,196.98,196.99,196.98,196.99
GBPJPY,20250807,063500,196.98,196.99,196.98,196.99
GBPJPY,20250807,063600,197.01,197.01,197.00,197.01
GBPJPY,20250807,063700,197.01,197.01,196.96,196.96
GBPJPY,20250807,063800,196.95,196.95,196.95,196.95
GBPJPY,20250807,063900,196.94,196.94,196.93,196.94
GBPJPY,20250807,064000,196.94,196.95,196.94,196.95
GBPJPY,20250807,064100,196.95,196.96,196.94,196.94
GBPJPY,20250807,064200,196.95,196.95,196.94,196.95
GBPJPY,20250807,064300,196.96,196.98,196.96,196.96
GBPJPY,20250807,064400,196.95,196.95,196.95,196.95
GBPJPY,20250807,064500,196.95,196.95,196.93,196.93
GBPJPY,20250807,064600,196.94,196.94,196.93,196.93
GBPJPY,20250807,064700,196.94,196.94,196.93,196.93
GBPJPY,20250807,064800,196.93,196.93,196.91,196.91
GBPJPY,20250807,064900,196.92,196.94,196.88,196.89
GBPJPY,20250807,065000,196.90,196.90,196.90,196.90
GBPJPY,20250807,065100,196.90,196.90,196.87,196.87
GBPJPY,20250807,065200,196.88,196.89,196.88,196.89
GBPJPY,20250807,065300,196.88,196.88,196.88,196.88
GBPJPY,20250807,065400,196.86,196.86,196.86,196.86
GBPJPY,20250807,065500,196.86,196.86,196.85,196.86
GBPJPY,20250807,065600,196.86,196.86,196.83,196.83
GBPJPY,20250807,065700,196.84,196.86,196.84,196.86
GBPJPY,20250807,065800,196.85,196.85,196.85,196.85
GBPJPY,20250807,065900,196.86,196.86,196.86,196.86
GBPJPY,20250807,070000,196.86,196.88,196.86,196.88
GBPJPY,20250807,070100,196.89,196.91,196.89,196.90
GBPJPY,20250807,070200,196.91,196.91,196.87,196.88
GBPJPY,20250807,070300,196.87,196.87,196.86,196.86
GBPJPY,20250807,070400,196.86,196.86,196.84,196.85
GBPJPY,20250807,070500,196.85,196.85,196.85,196.85
GBPJPY,20250807,070600,196.86,196.86,196.84,196.84
GBPJPY,20250807,070700,196.83,196.83,196.80,196.80
GBPJPY,20250807,070800,196.80,196.82,196.80,196.82
GBPJPY,20250807,070900,196.83,196.83,196.82,196.82
GBPJPY,20250807,071000,196.81,196.81,196.81,196.81
GBPJPY,20250807,071100,196.82,196.84,196.82,196.84
GBPJPY,20250807,071200,196.83,196.83,196.82,196.83
GBPJPY,20250807,071300,196.82,196.83,196.82,196.83
GBPJPY,20250807,071400,196.84,196.84,196.83,196.83
GBPJPY,20250807,071500,196.82,196.83,196.82,196.83
GBPJPY,20250807,071600,196.82,196.83,196.82,196.83
GBPJPY,20250807,071700,196.83,196.84,196.83,196.84
GBPJPY,20250807,071800,196.85,196.85,196.85,196.85
GBPJPY,20250807,071900,196.84,196.84,196.84,196.84
GBPJPY,20250807,072000,196.84,196.84,196.83,196.83
GBPJPY,20250807,072100,196.83,196.83,196.83,196.83
GBPJPY,20250807,072200,196.84,196.87,196.84,196.87
GBPJPY,20250807,072300,196.86,196.89,196.86,196.88
GBPJPY,20250807,072400,196.88,196.88,196.88,196.88
GBPJPY,20250807,072500,196.87,196.87,196.86,196.86
GBPJPY,20250807,072600,196.85,196.85,196.84,196.84
GBPJPY,20250807,072700,196.83,196.83,196.81,196.81
GBPJPY,20250807,072800,196.82,196.82,196.81,196.81
GBPJPY,20250807,072900,196.82,196.82,196.81,196.81
GBPJPY,20250807,073000,196.82,196.82,196.82,196.82
GBPJPY,20250807,073100,196.81,196.82,196.81,196.82
GBPJPY,20250807,073200,196.83,196.83,196.81,196.81
GBPJPY,20250807,073300,196.82,196.84,196.81,196.83
GBPJPY,20250807,073400,196.82,196.82,196.81,196.81
GBPJPY,20250807,073500,196.82,196.82,196.80,196.81
GBPJPY,20250807,073600,196.82,196.84,196.82,196.84
GBPJPY,20250807,073700,196.83,196.84,196.83,196.84
GBPJPY,20250807,073800,196.85,196.85,196.83,196.84
GBPJPY,20250807,073900,196.83,196.85,196.83,196.85
GBPJPY,20250807,074000,196.84,196.85,196.84,196.85
GBPJPY,20250807,074100,196.86,196.86,196.86,196.86
GBPJPY,20250807,074200,196.85,196.88,196.85,196.87
GBPJPY,20250807,074300,196.88,196.88,196.86,196.87
GBPJPY,20250807,074400,196.86,196.86,196.85,196.86
GBPJPY,20250807,074500,196.87,196.87,196.87,196.87
GBPJPY,20250807,074600,196.88,196.88,196.88,196.88
GBPJPY,20250807,074700,196.87,196.87,196.86,196.86
GBPJPY,20250807,074800,196.85,196.86,196.85,196.86
GBPJPY,20250807,074900,196.85,196.86,196.85,196.85
GBPJPY,20250807,075000,196.84,196.85,196.84,196.85
GBPJPY,20250807,075100,196.86,196.86,196.83,196.83
GBPJPY,20250807,075200,196.84,196.85,196.84,196.85
GBPJPY,20250807,075300,196.86,196.88,196.86,196.88
GBPJPY,20250807,075400,196.87,196.88,196.87,196.87
GBPJPY,20250807,075500,196.88,196.88,196.86,196.86
GBPJPY,20250807,075600,196.87,196.88,196.87,196.88
GBPJPY,20250807,075700,196.89,196.89,196.85,196.86
GBPJPY,20250807,075800,196.88,196.89,196.87,196.87
GBPJPY,20250807,075900,196.88,196.88,196.87,196.87
GBPJPY,20250807,080000,196.88,196.88,196.87,196.87
GBPJPY,20250807,080100,196.88,196.88,196.88,196.88
GBPJPY,20250807,080200,196.88,196.91,196.88,196.89
GBPJPY,20250807,080300,196.88,196.88,196.84,196.84
GBPJPY,20250807,080400,196.83,196.86,196.83,196.84
GBPJPY,20250807,080500,196.85,196.85,196.85,196.85
GBPJPY,20250807,080600,196.86,196.86,196.85,196.85
GBPJPY,20250807,080700,196.84,196.84,196.79,196.79
GBPJPY,20250807,080800,196.80,196.80,196.80,196.80
GBPJPY,20250807,080900,196.79,196.81,196.79,196.79
GBPJPY,20250807,081000,196.80,196.81,196.80,196.81
GBPJPY,20250807,081100,196.82,196.82,196.80,196.80
GBPJPY,20250807,081200,196.81,196.81,196.79,196.79
GBPJPY,20250807,081300,196.79,196.80,196.79,196.80
GBPJPY,20250807,081400,196.79,196.81,196.79,196.81
GBPJPY,20250807,081500,196.82,196.83,196.79,196.79
GBPJPY,20250807,081600,196.80,196.80,196.74,196.74
GBPJPY,20250807,081700,196.75,196.78,196.74,196.77
GBPJPY,20250807,081800,196.78,196.78,196.74,196.76
GBPJPY,20250807,081900,196.77,196.79,196.77,196.77
GBPJPY,20250807,082000,196.76,196.78,196.76,196.76
GBPJPY,20250807,082100,196.75,196.76,196.75,196.76
GBPJPY,20250807,082200,196.77,196.77,196.77,196.77
GBPJPY,20250807,082300,196.76,196.77,196.75,196.76
GBPJPY,20250807,082400,196.75,196.75,196.74,196.74
GBPJPY,20250807,082500,196.75,196.75,196.75,196.75
GBPJPY,20250807,082600,196.74,196.74,196.72,196.73
GBPJPY,20250807,082700,196.72,196.73,196.72,196.72
GBPJPY,20250807,082800,196.71,196.73,196.71,196.73
GBPJPY,20250807,082900,196.74,196.74,196.71,196.72
GBPJPY,20250807,083000,196.73,196.73,196.71,196.71
GBPJPY,20250807,083100,196.71,196.72,196.71,196.71
GBPJPY,20250807,083200,196.70,196.70,196.67,196.67
GBPJPY,20250807,083300,196.66,196.66,196.65,196.66
GBPJPY,20250807,083400,196.67,196.67,196.65,196.66
GBPJPY,20250807,083500,196.65,196.66,196.65,196.65
GBPJPY,20250807,083600,196.64,196.65,196.64,196.65
GBPJPY,20250807,083700,196.66,196.66,196.65,196.66
GBPJPY,20250807,083800,196.65,196.65,196.63,196.63
GBPJPY,20250807,083900,196.64,196.64,196.60,196.60
GBPJPY,20250807,084000,196.61,196.61,196.58,196.58
GBPJPY,20250807,084100,196.57,196.59,196.57,196.57
GBPJPY,20250807,084200,196.55,196.58,196.55,196.58
GBPJPY,20250807,084300,196.59,196.60,196.56,196.56
GBPJPY,20250807,084400,196.55,196.55,196.53,196.54
GBPJPY,20250807,084500,196.55,196.57,196.54,196.54
GBPJPY,20250807,084600,196.53,196.53,196.46,196.46
GBPJPY,20250807,084700,196.45,196.46,196.43,196.46
GBPJPY,20250807,084800,196.45,196.45,196.38,196.41
GBPJPY,20250807,084900,196.42,196.42,196.39,196.41
GBPJPY,20250807,085000,196.42,196.44,196.42,196.42
GBPJPY,20250807,085100,196.41,196.41,196.38,196.40
GBPJPY,20250807,085200,196.41,196.41,196.38,196.38
GBPJPY,20250807,085300,196.37,196.39,196.36,196.39
GBPJPY,20250807,085400,196.40,196.40,196.35,196.35
GBPJPY,20250807,085500,196.34,196.36,196.33,196.36
GBPJPY,20250807,085600,196.37,196.38,196.33,196.33
GBPJPY,20250807,085700,196.34,196.37,196.33,196.37
GBPJPY,20250807,085800,196.38,196.39,196.38,196.39
GBPJPY,20250807,085900,196.40,196.41,196.39,196.40
GBPJPY,20250807,090000,196.39,196.39,196.36,196.38
GBPJPY,20250807,090100,196.39,196.41,196.39,196.41
GBPJPY,20250807,090200,196.40,196.41,196.37,196.41
GBPJPY,20250807,090300,196.40,196.40,196.37,196.37
GBPJPY,20250807,090400,196.36,196.36,196.33,196.33
GBPJPY,20250807,090500,196.34,196.35,196.32,196.34
GBPJPY,20250807,090600,196.35,196.39,196.35,196.39
GBPJPY,20250807,090700,196.38,196.38,196.34,196.36
GBPJPY,20250807,090800,196.35,196.35,196.32,196.35
GBPJPY,20250807,090900,196.34,196.35,196.32,196.35
GBPJPY,20250807,091000,196.34,196.39,196.34,196.39
GBPJPY,20250807,091100,196.40,196.42,196.40,196.42
GBPJPY,20250807,091200,196.41,196.41,196.39,196.40
GBPJPY,20250807,091300,196.41,196.42,196.40,196.40
GBPJPY,20250807,091400,196.39,196.40,196.39,196.40
GBPJPY,20250807,091500,196.41,196.43,196.41,196.43
GBPJPY,20250807,091600,196.44,196.45,196.43,196.45
GBPJPY,20250807,091700,196.46,196.46,196.44,196.46
GBPJPY,20250807,091800,196.47,196.47,196.42,196.43
GBPJPY,20250807,091900,196.42,196.46,196.42,196.46
GBPJPY,20250807,092000,196.47,196.49,196.47,196.48
GBPJPY,20250807,092100,196.47,196.47,196.42,196.42
GBPJPY,20250807,092200,196.41,196.41,196.38,196.39
GBPJPY,20250807,092300,196.38,196.38,196.33,196.36
GBPJPY,20250807,092400,196.37,196.39,196.37,196.38
GBPJPY,20250807,092500,196.39,196.39,196.38,196.38
GBPJPY,20250807,092600,196.37,196.37,196.33,196.36
GBPJPY,20250807,092700,196.35,196.36,196.34,196.36
GBPJPY,20250807,092800,196.35,196.35,196.32,196.32
GBPJPY,20250807,092900,196.33,196.34,196.29,196.30
GBPJPY,20250807,093000,196.29,196.33,196.29,196.30
GBPJPY,20250807,093100,196.29,196.29,196.23,196.24
GBPJPY,20250807,093200,196.23,196.25,196.23,196.25
GBPJPY,20250807,093300,196.24,196.26,196.21,196.26
GBPJPY,20250807,093400,196.27,196.29,196.26,196.26
GBPJPY,20250807,093500,196.27,196.28,196.26,196.27
GBPJPY,20250807,093600,196.28,196.30,196.28,196.29
GBPJPY,20250807,093700,196.28,196.30,196.28,196.29
GBPJPY,20250807,093800,196.28,196.32,196.28,196.32
GBPJPY,20250807,093900,196.31,196.32,196.29,196.29
GBPJPY,20250807,094000,196.28,196.28,196.27,196.28
GBPJPY,20250807,094100,196.27,196.29,196.26,196.28
GBPJPY,20250807,094200,196.29,196.32,196.29,196.32
GBPJPY,20250807,094300,196.31,196.32,196.30,196.32
GBPJPY,20250807,094400,196.31,196.33,196.30,196.32
GBPJPY,20250807,094500,196.31,196.34,196.31,196.34
GBPJPY,20250807,094600,196.35,196.36,196.33,196.34
GBPJPY,20250807,094700,196.33,196.33,196.31,196.32
GBPJPY,20250807,094800,196.31,196.32,196.28,196.29
GBPJPY,20250807,094900,196.28,196.28,196.24,196.24
GBPJPY,20250807,095000,196.24,196.24,196.23,196.23
GBPJPY,20250807,095100,196.24,196.25,196.23,196.24
GBPJPY,20250807,095200,196.25,196.25,196.23,196.23
GBPJPY,20250807,095300,196.24,196.25,196.23,196.24
GBPJPY,20250807,095400,196.25,196.29,196.25,196.26
GBPJPY,20250807,095500,196.27,196.27,196.25,196.26
GBPJPY,20250807,095600,196.27,196.29,196.27,196.29
GBPJPY,20250807,095700,196.28,196.33,196.28,196.33
GBPJPY,20250807,095800,196.34,196.35,196.34,196.35
GBPJPY,20250807,095900,196.34,196.36,196.33,196.35
GBPJPY,20250807,100000,196.34,196.34,196.30,196.30
GBPJPY,20250807,100100,196.31,196.34,196.27,196.34
GBPJPY,20250807,100200,196.36,196.41,196.36,196.41
GBPJPY,20250807,100300,196.42,196.49,196.41,196.49
GBPJPY,20250807,100400,196.48,196.51,196.45,196.45
GBPJPY,20250807,100500,196.46,196.52,196.46,196.50
GBPJPY,20250807,100600,196.51,196.59,196.51,196.58
GBPJPY,20250807,100700,196.57,196.61,196.55,196.61
GBPJPY,20250807,100800,196.62,196.62,196.60,196.61
GBPJPY,20250807,100900,196.62,196.62,196.56,196.56
GBPJPY,20250807,101000,196.55,196.56,196.54,196.54
GBPJPY,20250807,101100,196.55,196.58,196.55,196.56
GBPJPY,20250807,101200,196.57,196.57,196.52,196.52
GBPJPY,20250807,101300,196.51,196.51,196.49,196.51
GBPJPY,20250807,101400,196.52,196.52,196.48,196.49
GBPJPY,20250807,101500,196.50,196.53,196.50,196.51
GBPJPY,20250807,101600,196.50,196.52,196.48,196.49
GBPJPY,20250807,101700,196.50,196.59,196.50,196.58
GBPJPY,20250807,101800,196.57,196.58,196.54,196.56
GBPJPY,20250807,101900,196.57,196.59,196.56,196.58
GBPJPY,20250807,102000,196.59,196.64,196.59,196.64
GBPJPY,20250807,102100,196.62,196.63,196.61,196.62
GBPJPY,20250807,102200,196.63,196.65,196.62,196.63
GBPJPY,20250807,102300,196.62,196.64,196.61,196.61
GBPJPY,20250807,102400,196.62,196.63,196.61,196.61
GBPJPY,20250807,102500,196.62,196.62,196.62,196.62
GBPJPY,20250807,102600,196.61,196.62,196.61,196.61
GBPJPY,20250807,102700,196.62,196.62,196.61,196.61
GBPJPY,20250807,102800,196.60,196.60,196.59,196.60
GBPJPY,20250807,102900,196.61,196.64,196.61,196.62
GBPJPY,20250807,103000,196.61,196.62,196.61,196.62
GBPJPY,20250807,103100,196.61,196.64,196.61,196.62
GBPJPY,20250807,103200,196.61,196.62,196.60,196.62
GBPJPY,20250807,103300,196.61,196.61,196.61,196.61
GBPJPY,20250807,103400,196.61,196.63,196.59,196.61
GBPJPY,20250807,103500,196.62,196.64,196.60,196.60
GBPJPY,20250807,103600,196.59,196.59,196.58,196.58
GBPJPY,20250807,103700,196.57,196.58,196.56,196.58
GBPJPY,20250807,103800,196.59,196.60,196.58,196.59
GBPJPY,20250807,103900,196.58,196.60,196.58,196.59
GBPJPY,20250807,104000,196.58,196.61,196.58,196.61
GBPJPY,20250807,104100,196.62,196.65,196.62,196.62
GBPJPY,20250807,104200,196.64,196.64,196.60,196.60
GBPJPY,20250807,104300,196.59,196.62,196.58,196.62
GBPJPY,20250807,104400,196.63,196.64,196.61,196.61
GBPJPY,20250807,104500,196.60,196.60,196.59,196.60
GBPJPY,20250807,104600,196.61,196.66,196.60,196.65
GBPJPY,20250807,104700,196.64,196.67,196.64,196.66
GBPJPY,20250807,104800,196.67,196.67,196.66,196.67
GBPJPY,20250807,104900,196.68,196.71,196.68,196.71
GBPJPY,20250807,105000,196.71,196.73,196.71,196.72
GBPJPY,20250807,105100,196.73,196.74,196.73,196.74
GBPJPY,20250807,105200,196.75,196.75,196.74,196.74
GBPJPY,20250807,105300,196.73,196.73,196.73,196.73
GBPJPY,20250807,105400,196.72,196.73,196.72,196.73
GBPJPY,20250807,105500,196.74,196.74,196.70,196.70
GBPJPY,20250807,105600,196.71,196.75,196.71,196.74
GBPJPY,20250807,105700,196.73,196.74,196.72,196.73
GBPJPY,20250807,105800,196.74,196.74,196.71,196.71
GBPJPY,20250807,105900,196.70,196.72,196.70,196.72
GBPJPY,20250807,110000,196.73,196.73,196.67,196.67
GBPJPY,20250807,110100,196.68,196.71,196.67,196.71
GBPJPY,20250807,110200,196.70,196.71,196.70,196.71
GBPJPY,20250807,110300,196.72,196.76,196.72,196.75
GBPJPY,20250807,110400,196.76,196.78,196.76,196.76
GBPJPY,20250807,110500,196.77,196.79,196.77,196.78
GBPJPY,20250807,110600,196.77,196.79,196.77,196.79
GBPJPY,20250807,110700,196.78,196.79,196.77,196.79
GBPJPY,20250807,110800,196.80,196.83,196.80,196.82
GBPJPY,20250807,110900,196.83,196.83,196.82,196.82
GBPJPY,20250807,111000,196.81,196.81,196.81,196.81
GBPJPY,20250807,111100,196.82,196.83,196.81,196.82
GBPJPY,20250807,111200,196.81,196.81,196.80,196.81
GBPJPY,20250807,111300,196.80,196.80,196.79,196.79
GBPJPY,20250807,111400,196.79,196.80,196.78,196.78
GBPJPY,20250807,111500,196.77,196.78,196.77,196.78
GBPJPY,20250807,111600,196.77,196.77,196.76,196.76
GBPJPY,20250807,111700,196.75,196.75,196.73,196.74
GBPJPY,20250807,111800,196.75,196.78,196.75,196.78
GBPJPY,20250807,111900,196.78,196.78,196.77,196.77
GBPJPY,20250807,112000,196.79,196.79,196.79,196.79
GBPJPY,20250807,112100,196.80,196.80,196.79,196.79
GBPJPY,20250807,112200,196.80,196.82,196.80,196.81
GBPJPY,20250807,112300,196.82,196.82,196.82,196.82
GBPJPY,20250807,112400,196.83,196.84,196.83,196.83
GBPJPY,20250807,112500,196.84,196.84,196.84,196.84
GBPJPY,20250807,112600,196.85,196.88,196.85,196.87
GBPJPY,20250807,112700,196.86,196.86,196.85,196.85
GBPJPY,20250807,112800,196.86,196.86,196.85,196.86
GBPJPY,20250807,112900,196.85,196.85,196.84,196.84
GBPJPY,20250807,113000,196.83,196.83,196.82,196.82
GBPJPY,20250807,113100,196.83,196.83,196.82,196.83
GBPJPY,20250807,113200,196.84,196.84,196.83,196.84
GBPJPY,20250807,113300,196.83,196.86,196.83,196.86
GBPJPY,20250807,113400,196.87,196.88,196.85,196.85
GBPJPY,20250807,113500,196.86,196.87,196.86,196.87
GBPJPY,20250807,113600,196.86,196.87,196.86,196.87
GBPJPY,20250807,113700,196.88,196.88,196.86,196.86
GBPJPY,20250807,113800,196.85,196.88,196.84,196.88
GBPJPY,20250807,113900,196.87,196.88,196.85,196.88
GBPJPY,20250807,114000,196.87,196.87,196.86,196.86
GBPJPY,20250807,114100,196.87,196.87,196.86,196.86
GBPJPY,20250807,114200,196.86,196.88,196.86,196.88
GBPJPY,20250807,114300,196.89,196.90,196.87,196.87
GBPJPY,20250807,114400,196.86,196.87,196.85,196.86
GBPJPY,20250807,114500,196.87,196.88,196.86,196.86
GBPJPY,20250807,114600,196.86,196.86,196.86,196.86
GBPJPY,20250807,114700,196.85,196.86,196.85,196.86
GBPJPY,20250807,114800,196.86,196.87,196.86,196.86
GBPJPY,20250807,114900,196.87,196.87,196.85,196.86
GBPJPY,20250807,115000,196.85,196.85,196.83,196.83
GBPJPY,20250807,115100,196.82,196.82,196.80,196.80
GBPJPY,20250807,115200,196.81,196.85,196.81,196.85
GBPJPY,20250807,115300,196.86,196.86,196.86,196.86
GBPJPY,20250807,115400,196.87,196.88,196.87,196.88
GBPJPY,20250807,115500,196.89,196.89,196.88,196.88
GBPJPY,20250807,115600,196.88,196.90,196.88,196.90
GBPJPY,20250807,115700,196.89,196.89,196.86,196.87
GBPJPY,20250807,115800,196.88,196.89,196.88,196.88
GBPJPY,20250807,115900,196.89,196.91,196.88,196.91
GBPJPY,20250807,120000,196.92,196.95,196.92,196.95
GBPJPY,20250807,120100,196.94,196.97,196.94,196.95
GBPJPY,20250807,120200,196.94,196.97,196.94,196.97
GBPJPY,20250807,120300,196.96,197.02,196.96,197.01
GBPJPY,20250807,120400,197.00,197.01,196.99,197.00
GBPJPY,20250807,120500,196.99,197.02,196.99,197.02
GBPJPY,20250807,120600,197.01,197.01,196.99,196.99
GBPJPY,20250807,120700,197.00,197.02,197.00,197.02
GBPJPY,20250807,120800,197.03,197.04,197.02,197.02
GBPJPY,20250807,120900,197.03,197.03,197.01,197.01
GBPJPY,20250807,121000,197.02,197.04,197.01,197.04
GBPJPY,20250807,121100,197.05,197.05,197.02,197.02
GBPJPY,20250807,121200,197.01,197.02,197.01,197.01
GBPJPY,20250807,121300,197.00,197.00,196.98,196.98
GBPJPY,20250807,121400,196.97,196.99,196.97,196.99
GBPJPY,20250807,121500,197.00,197.00,196.99,197.00
GBPJPY,20250807,121600,197.01,197.04,197.01,197.04
GBPJPY,20250807,121700,197.05,197.05,197.04,197.04
GBPJPY,20250807,121800,197.03,197.03,196.99,197.01
GBPJPY,20250807,121900,197.02,197.02,197.02,197.02
GBPJPY,20250807,122000,197.01,197.01,197.00,197.01
GBPJPY,20250807,122100,197.02,197.02,197.02,197.02
GBPJPY,20250807,122200,197.03,197.04,197.02,197.02
GBPJPY,20250807,122300,197.01,197.01,197.01,197.01
GBPJPY,20250807,122400,197.01,197.01,196.98,196.98
GBPJPY,20250807,122500,196.99,197.02,196.99,197.02
GBPJPY,20250807,122600,197.01,197.01,196.98,196.98
GBPJPY,20250807,122700,196.99,196.99,196.99,196.99
GBPJPY,20250807,122800,196.99,197.01,196.99,197.01
GBPJPY,20250807,122900,197.02,197.04,196.99,196.99
GBPJPY,20250807,123000,196.98,196.99,196.96,196.97
GBPJPY,20250807,123100,196.96,196.98,196.96,196.97
GBPJPY,20250807,123200,196.96,196.96,196.92,196.92
GBPJPY,20250807,123300,196.93,196.94,196.93,196.94
GBPJPY,20250807,123400,196.93,196.96,196.93,196.96
GBPJPY,20250807,123500,196.97,196.97,196.97,196.97
GBPJPY,20250807,123600,196.98,196.98,196.95,196.95
GBPJPY,20250807,123700,196.94,196.95,196.94,196.95
GBPJPY,20250807,123800,196.94,196.94,196.92,196.92
GBPJPY,20250807,123900,196.93,196.93,196.93,196.93
GBPJPY,20250807,124000,196.93,196.93,196.92,196.92
GBPJPY,20250807,124100,196.93,196.93,196.92,196.92
GBPJPY,20250807,124200,196.91,196.91,196.88,196.88
GBPJPY,20250807,124300,196.89,196.92,196.88,196.92
GBPJPY,20250807,124400,196.91,196.93,196.91,196.93
GBPJPY,20250807,124500,196.94,196.95,196.93,196.95
GBPJPY,20250807,124600,196.96,196.96,196.96,196.96
GBPJPY,20250807,124700,196.96,196.98,196.96,196.98
GBPJPY,20250807,124800,196.99,197.00,196.98,197.00
GBPJPY,20250807,124900,196.99,197.01,196.99,197.01
GBPJPY,20250807,125000,197.02,197.04,197.02,197.03
GBPJPY,20250807,125100,197.04,197.07,197.04,197.07
GBPJPY,20250807,125200,197.07,197.07,197.07,197.07
GBPJPY,20250807,125300,197.06,197.07,197.05,197.05
GBPJPY,20250807,125400,197.06,197.06,197.01,197.02
GBPJPY,20250807,125500,197.01,197.02,197.01,197.01
GBPJPY,20250807,125600,197.02,197.03,196.99,196.99
GBPJPY,20250807,125700,197.00,197.01,197.00,197.01
GBPJPY,20250807,125800,197.01,197.02,197.01,197.02
GBPJPY,20250807,125900,197.03,197.06,197.03,197.06
GBPJPY,20250807,130000,197.07,197.07,197.06,197.07
GBPJPY,20250807,130100,197.08,197.57,197.05,197.55
GBPJPY,20250807,130200,197.56,197.78,197.56,197.71
GBPJPY,20250807,130300,197.72,197.74,197.68,197.68
GBPJPY,20250807,130400,197.69,197.74,197.66,197.73
GBPJPY,20250807,130500,197.72,197.72,197.57,197.58
GBPJPY,20250807,130600,197.59,197.64,197.59,197.62
GBPJPY,20250807,130700,197.63,197.72,197.62,197.65
GBPJPY,20250807,130800,197.68,197.70,197.66,197.69
GBPJPY,20250807,130900,197.70,197.71,197.67,197.68
GBPJPY,20250807,131000,197.67,197.76,197.67,197.76
GBPJPY,20250807,131100,197.77,197.88,197.77,197.87
GBPJPY,20250807,131200,197.86,197.87,197.82,197.85
GBPJPY,20250807,131300,197.84,197.84,197.81,197.83
GBPJPY,20250807,131400,197.82,197.82,197.78,197.78
GBPJPY,20250807,131500,197.79,197.83,197.79,197.82
GBPJPY,20250807,131600,197.83,197.85,197.79,197.79
GBPJPY,20250807,131700,197.78,197.78,197.76,197.77
GBPJPY,20250807,131800,197.79,197.83,197.79,197.83
GBPJPY,20250807,131900,197.84,197.85,197.79,197.79
GBPJPY,20250807,132000,197.78,197.80,197.77,197.78
GBPJPY,20250807,132100,197.79,197.79,197.76,197.76
GBPJPY,20250807,132200,197.75,197.75,197.72,197.73
GBPJPY,20250807,132300,197.72,197.76,197.70,197.75
GBPJPY,20250807,132400,197.74,197.74,197.71,197.71
GBPJPY,20250807,132500,197.72,197.75,197.71,197.72
GBPJPY,20250807,132600,197.73,197.73,197.71,197.71
GBPJPY,20250807,132700,197.72,197.73,197.64,197.64
GBPJPY,20250807,132800,197.65,197.66,197.64,197.66
GBPJPY,20250807,132900,197.65,197.67,197.64,197.64
GBPJPY,20250807,133000,197.63,197.65,197.61,197.65
GBPJPY,20250807,133100,197.66,197.66,197.62,197.63
GBPJPY,20250807,133200,197.62,197.65,197.60,197.65
GBPJPY,20250807,133300,197.66,197.72,197.65,197.70
GBPJPY,20250807,133400,197.69,197.70,197.65,197.65
GBPJPY,20250807,133500,197.64,197.65,197.59,197.59
GBPJPY,20250807,133600,197.58,197.59,197.56,197.56
GBPJPY,20250807,133700,197.55,197.56,197.49,197.49
GBPJPY,20250807,133800,197.50,197.50,197.47,197.48
GBPJPY,20250807,133900,197.49,197.52,197.49,197.51
GBPJPY,20250807,134000,197.52,197.53,197.50,197.53
GBPJPY,20250807,134100,197.54,197.59,197.54,197.56
GBPJPY,20250807,134200,197.55,197.58,197.54,197.57
GBPJPY,20250807,134300,197.58,197.64,197.58,197.63
GBPJPY,20250807,134400,197.62,197.62,197.60,197.61
GBPJPY,20250807,134500,197.60,197.60,197.58,197.60
GBPJPY,20250807,134600,197.58,197.60,197.56,197.56
GBPJPY,20250807,134700,197.55,197.55,197.51,197.53
GBPJPY,20250807,134800,197.54,197.54,197.52,197.53
GBPJPY,20250807,134900,197.52,197.52,197.49,197.50
GBPJPY,20250807,135000,197.49,197.57,197.49,197.57
GBPJPY,20250807,135100,197.58,197.60,197.58,197.59
GBPJPY,20250807,135200,197.58,197.58,197.57,197.57
GBPJPY,20250807,135300,197.56,197.61,197.56,197.60
GBPJPY,20250807,135400,197.61,197.61,197.58,197.59
GBPJPY,20250807,135500,197.58,197.59,197.58,197.58
GBPJPY,20250807,135600,197.59,197.61,197.59,197.60
GBPJPY,20250807,135700,197.59,197.59,197.56,197.56
GBPJPY,20250807,135800,197.55,197.56,197.52,197.54
GBPJPY,20250807,135900,197.55,197.56,197.54,197.54
GBPJPY,20250807,140000,197.53,197.57,197.53,197.57
GBPJPY,20250807,140100,197.56,197.57,197.51,197.55
GBPJPY,20250807,140200,197.54,197.58,197.53,197.58
GBPJPY,20250807,140300,197.59,197.64,197.59,197.64
GBPJPY,20250807,140400,197.65,197.65,197.65,197.65
GBPJPY,20250807,140500,197.66,197.68,197.65,197.68
GBPJPY,20250807,140600,197.67,197.70,197.67,197.70
GBPJPY,20250807,140700,197.69,197.71,197.69,197.70
GBPJPY,20250807,140800,197.69,197.71,197.68,197.71
GBPJPY,20250807,140900,197.73,197.77,197.72,197.77
GBPJPY,20250807,141000,197.78,197.83,197.77,197.82
GBPJPY,20250807,141100,197.83,197.83,197.79,197.79
GBPJPY,20250807,141200,197.78,197.78,197.73,197.76
GBPJPY,20250807,141300,197.75,197.75,197.74,197.74
GBPJPY,20250807,141400,197.75,197.86,197.74,197.86
GBPJPY,20250807,141500,197.85,197.86,197.84,197.86
GBPJPY,20250807,141600,197.85,197.86,197.81,197.86
GBPJPY,20250807,141700,197.85,197.85,197.85,197.85
GBPJPY,20250807,141800,197.86,197.86,197.82,197.82
GBPJPY,20250807,141900,197.81,197.81,197.80,197.81
GBPJPY,20250807,142000,197.82,197.83,197.81,197.83
GBPJPY,20250807,142100,197.82,197.82,197.80,197.82
GBPJPY,20250807,142200,197.81,197.81,197.76,197.76
GBPJPY,20250807,142300,197.75,197.76,197.74,197.74
GBPJPY,20250807,142400,197.75,197.76,197.73,197.73
GBPJPY,20250807,142500,197.72,197.72,197.66,197.66
GBPJPY,20250807,142600,197.67,197.69,197.65,197.65
GBPJPY,20250807,142700,197.64,197.64,197.61,197.62
GBPJPY,20250807,142800,197.61,197.62,197.61,197.62
GBPJPY,20250807,142900,197.61,197.62,197.60,197.62
GBPJPY,20250807,143000,197.63,197.64,197.61,197.61
GBPJPY,20250807,143100,197.60,197.60,197.52,197.55
GBPJPY,20250807,143200,197.56,197.56,197.52,197.53
GBPJPY,20250807,143300,197.52,197.52,197.48,197.52
GBPJPY,20250807,143400,197.53,197.53,197.48,197.48
GBPJPY,20250807,143500,197.47,197.49,197.46,197.46
GBPJPY,20250807,143600,197.47,197.48,197.42,197.43
GBPJPY,20250807,143700,197.42,197.42,197.40,197.41
GBPJPY,20250807,143800,197.42,197.43,197.41,197.43
GBPJPY,20250807,143900,197.42,197.44,197.41,197.41
GBPJPY,20250807,144000,197.42,197.49,197.42,197.49
GBPJPY,20250807,144100,197.50,197.53,197.50,197.51
GBPJPY,20250807,144200,197.50,197.54,197.50,197.51
GBPJPY,20250807,144300,197.50,197.50,197.49,197.49
GBPJPY,20250807,144400,197.48,197.48,197.46,197.47
GBPJPY,20250807,144500,197.46,197.48,197.46,197.48
GBPJPY,20250807,144600,197.47,197.49,197.47,197.48
GBPJPY,20250807,144700,197.49,197.49,197.46,197.46
GBPJPY,20250807,144800,197.45,197.49,197.45,197.48
GBPJPY,20250807,144900,197.47,197.48,197.45,197.46
GBPJPY,20250807,145000,197.45,197.46,197.45,197.46
GBPJPY,20250807,145100,197.45,197.46,197.44,197.45
GBPJPY,20250807,145200,197.44,197.45,197.42,197.43
GBPJPY,20250807,145300,197.42,197.47,197.40,197.46
GBPJPY,20250807,145400,197.47,197.54,197.46,197.54
GBPJPY,20250807,145500,197.55,197.61,197.55,197.61
GBPJPY,20250807,145600,197.62,197.64,197.62,197.62
GBPJPY,20250807,145700,197.63,197.64,197.62,197.63
GBPJPY,20250807,145800,197.62,197.65,197.61,197.61
GBPJPY,20250807,145900,197.62,197.63,197.61,197.63
GBPJPY,20250807,150000,197.62,197.64,197.62,197.63
GBPJPY,20250807,150100,197.64,197.68,197.64,197.67
GBPJPY,20250807,150200,197.66,197.67,197.64,197.66
GBPJPY,20250807,150300,197.65,197.70,197.65,197.70
GBPJPY,20250807,150400,197.69,197.70,197.67,197.67
GBPJPY,20250807,150500,197.66,197.66,197.56,197.58
GBPJPY,20250807,150600,197.59,197.59,197.55,197.55
GBPJPY,20250807,150700,197.56,197.57,197.53,197.54
GBPJPY,20250807,150800,197.53,197.58,197.53,197.58
GBPJPY,20250807,150900,197.59,197.62,197.59,197.60
GBPJPY,20250807,151000,197.61,197.61,197.59,197.59
GBPJPY,20250807,151100,197.58,197.60,197.56,197.57
GBPJPY,20250807,151200,197.58,197.60,197.58,197.60
GBPJPY,20250807,151300,197.61,197.61,197.59,197.59
GBPJPY,20250807,151400,197.60,197.64,197.60,197.63
GBPJPY,20250807,151500,197.62,197.65,197.61,197.64
GBPJPY,20250807,151600,197.65,197.67,197.64,197.67
GBPJPY,20250807,151700,197.68,197.68,197.64,197.64
GBPJPY,20250807,151800,197.65,197.65,197.64,197.65
GBPJPY,20250807,151900,197.64,197.66,197.64,197.66
GBPJPY,20250807,152000,197.67,197.67,197.66,197.67
GBPJPY,20250807,152100,197.66,197.66,197.65,197.65
GBPJPY,20250807,152200,197.66,197.67,197.66,197.66
GBPJPY,20250807,152300,197.65,197.65,197.60,197.61
GBPJPY,20250807,152400,197.59,197.62,197.59,197.62
GBPJPY,20250807,152500,197.63,197.65,197.62,197.65
GBPJPY,20250807,152600,197.64,197.64,197.55,197.56
GBPJPY,20250807,152700,197.57,197.57,197.54,197.54
GBPJPY,20250807,152800,197.55,197.57,197.53,197.55
GBPJPY,20250807,152900,197.54,197.54,197.51,197.51
GBPJPY,20250807,153000,197.52,197.55,197.51,197.55
GBPJPY,20250807,153100,197.54,197.54,197.50,197.51
GBPJPY,20250807,153200,197.52,197.54,197.48,197.51
GBPJPY,20250807,153300,197.52,197.54,197.51,197.54
GBPJPY,20250807,153400,197.53,197.53,197.48,197.48
GBPJPY,20250807,153500,197.49,197.49,197.43,197.47
GBPJPY,20250807,153600,197.49,197.50,197.47,197.50
GBPJPY,20250807,153700,197.49,197.53,197.49,197.52
GBPJPY,20250807,153800,197.51,197.58,197.51,197.58
GBPJPY,20250807,153900,197.59,197.62,197.59,197.61
GBPJPY,20250807,154000,197.62,197.68,197.62,197.68
GBPJPY,20250807,154100,197.69,197.69,197.62,197.62
GBPJPY,20250807,154200,197.63,197.63,197.58,197.58
GBPJPY,20250807,154300,197.57,197.57,197.53,197.53
GBPJPY,20250807,154400,197.52,197.52,197.51,197.51
GBPJPY,20250807,154500,197.50,197.51,197.46,197.46
GBPJPY,20250807,154600,197.45,197.52,197.44,197.49
GBPJPY,20250807,154700,197.48,197.49,197.46,197.47
GBPJPY,20250807,154800,197.48,197.49,197.47,197.49
GBPJPY,20250807,154900,197.51,197.52,197.50,197.50
GBPJPY,20250807,155000,197.49,197.57,197.49,197.57
GBPJPY,20250807,155100,197.56,197.60,197.56,197.58
GBPJPY,20250807,155200,197.58,197.58,197.58,197.58
GBPJPY,20250807,155300,197.59,197.59,197.58,197.58
GBPJPY,20250807,155400,197.57,197.61,197.57,197.60
GBPJPY,20250807,155500,197.58,197.60,197.56,197.60
GBPJPY,20250807,155600,197.59,197.61,197.57,197.60
GBPJPY,20250807,155700,197.59,197.64,197.59,197.64
GBPJPY,20250807,155800,197.65,197.65,197.62,197.64
GBPJPY,20250807,155900,197.63,197.65,197.62,197.65
GBPJPY,20250807,160000,197.66,197.68,197.66,197.67
GBPJPY,20250807,160100,197.68,197.68,197.63,197.63
GBPJPY,20250807,160200,197.62,197.65,197.59,197.64
GBPJPY,20250807,160300,197.65,197.65,197.61,197.61
GBPJPY,20250807,160400,197.62,197.65,197.62,197.65
GBPJPY,20250807,160500,197.66,197.70,197.66,197.68
GBPJPY,20250807,160600,197.69,197.70,197.67,197.68
GBPJPY,20250807,160700,197.67,197.71,197.66,197.71
GBPJPY,20250807,160800,197.72,197.74,197.69,197.70
GBPJPY,20250807,160900,197.69,197.79,197.68,197.76
GBPJPY,20250807,161000,197.75,197.75,197.66,197.66
GBPJPY,20250807,161100,197.65,197.68,197.64,197.67
GBPJPY,20250807,161200,197.68,197.68,197.63,197.65
GBPJPY,20250807,161300,197.64,197.64,197.60,197.62
GBPJPY,20250807,161400,197.63,197.63,197.56,197.57
GBPJPY,20250807,161500,197.56,197.58,197.55,197.57
GBPJPY,20250807,161600,197.55,197.56,197.54,197.55
GBPJPY,20250807,161700,197.56,197.61,197.55,197.60
GBPJPY,20250807,161800,197.61,197.64,197.60,197.62
GBPJPY,20250807,161900,197.63,197.65,197.61,197.61
GBPJPY,20250807,162000,197.62,197.62,197.61,197.62
GBPJPY,20250807,162100,197.63,197.67,197.63,197.66
GBPJPY,20250807,162200,197.67,197.73,197.66,197.70
GBPJPY,20250807,162300,197.71,197.72,197.70,197.72
GBPJPY,20250807,162400,197.73,197.74,197.71,197.72
GBPJPY,20250807,162500,197.71,197.74,197.70,197.74
GBPJPY,20250807,162600,197.75,197.77,197.75,197.75
GBPJPY,20250807,162700,197.76,197.76,197.74,197.76
GBPJPY,20250807,162800,197.75,197.79,197.75,197.78
GBPJPY,20250807,162900,197.77,197.77,197.73,197.74
GBPJPY,20250807,163000,197.75,197.77,197.74,197.77
GBPJPY,20250807,163100,197.76,197.77,197.74,197.74
GBPJPY,20250807,163200,197.75,197.75,197.73,197.73
GBPJPY,20250807,163300,197.72,197.76,197.72,197.74
GBPJPY,20250807,163400,197.73,197.73,197.70,197.71
GBPJPY,20250807,163500,197.70,197.73,197.70,197.73
GBPJPY,20250807,163600,197.74,197.74,197.70,197.70
GBPJPY,20250807,163700,197.71,197.71,197.69,197.71
GBPJPY,20250807,163800,197.72,197.73,197.69,197.69
GBPJPY,20250807,163900,197.70,197.73,197.69,197.73
GBPJPY,20250807,164000,197.74,197.76,197.71,197.71
GBPJPY,20250807,164100,197.70,197.70,197.61,197.62
GBPJPY,20250807,164200,197.63,197.67,197.61,197.67
GBPJPY,20250807,164300,197.68,197.68,197.65,197.65
GBPJPY,20250807,164400,197.64,197.65,197.62,197.64
GBPJPY,20250807,164500,197.63,197.66,197.63,197.65
GBPJPY,20250807,164600,197.64,197.66,197.63,197.64
GBPJPY,20250807,164700,197.63,197.63,197.55,197.57
GBPJPY,20250807,164800,197.58,197.61,197.57,197.57
GBPJPY,20250807,164900,197.56,197.60,197.54,197.60
GBPJPY,20250807,165000,197.61,197.61,197.59,197.60
GBPJPY,20250807,165100,197.61,197.64,197.60,197.61
GBPJPY,20250807,165200,197.62,197.64,197.59,197.59
GBPJPY,20250807,165300,197.58,197.63,197.58,197.63
GBPJPY,20250807,165400,197.64,197.65,197.60,197.60
GBPJPY,20250807,165500,197.59,197.62,197.58,197.62
GBPJPY,20250807,165600,197.63,197.66,197.62,197.62
GBPJPY,20250807,165700,197.63,197.67,197.63,197.67
GBPJPY,20250807,165800,197.66,197.67,197.64,197.66
GBPJPY,20250807,165900,197.65,197.66,197.64,197.65
GBPJPY,20250807,170000,197.66,197.68,197.65,197.65
GBPJPY,20250807,170100,197.66,197.71,197.66,197.71
GBPJPY,20250807,170200,197.71,197.71,197.71,197.71
GBPJPY,20250807,170300,197.70,197.70,197.66,197.66
GBPJPY,20250807,170400,197.65,197.68,197.64,197.64
GBPJPY,20250807,170500,197.65,197.65,197.61,197.61
GBPJPY,20250807,170600,197.62,197.64,197.61,197.64
GBPJPY,20250807,170700,197.63,197.63,197.61,197.62
GBPJPY,20250807,170800,197.61,197.61,197.58,197.58
GBPJPY,20250807,170900,197.59,197.59,197.55,197.55
GBPJPY,20250807,171000,197.54,197.58,197.54,197.56
GBPJPY,20250807,171100,197.57,197.61,197.56,197.60
GBPJPY,20250807,171200,197.61,197.62,197.60,197.61
GBPJPY,20250807,171300,197.60,197.61,197.60,197.61
GBPJPY,20250807,171400,197.60,197.62,197.60,197.62
GBPJPY,20250807,171500,197.63,197.64,197.63,197.64
GBPJPY,20250807,171600,197.64,197.65,197.63,197.64
GBPJPY,20250807,171700,197.62,197.65,197.62,197.65
GBPJPY,20250807,171800,197.66,197.70,197.65,197.70
GBPJPY,20250807,171900,197.71,197.71,197.70,197.71
GBPJPY,20250807,172000,197.70,197.72,197.70,197.71
GBPJPY,20250807,172100,197.72,197.74,197.72,197.74
GBPJPY,20250807,172200,197.73,197.75,197.72,197.75
GBPJPY,20250807,172300,197.76,197.76,197.73,197.73
GBPJPY,20250807,172400,197.74,197.74,197.72,197.74
GBPJPY,20250807,172500,197.75,197.75,197.73,197.74
GBPJPY,20250807,172600,197.75,197.76,197.74,197.74
GBPJPY,20250807,172700,197.73,197.73,197.72,197.72
GBPJPY,20250807,172800,197.73,197.73,197.71,197.73
GBPJPY,20250807,172900,197.72,197.72,197.70,197.70
GBPJPY,20250807,173000,197.71,197.71,197.70,197.71
GBPJPY,20250807,173100,197.72,197.74,197.72,197.74
GBPJPY,20250807,173200,197.75,197.76,197.74,197.74
GBPJPY,20250807,173300,197.73,197.74,197.73,197.74
GBPJPY,20250807,173400,197.73,197.73,197.71,197.71
GBPJPY,20250807,173500,197.70,197.71,197.70,197.71
GBPJPY,20250807,173600,197.72,197.74,197.72,197.73
GBPJPY,20250807,173700,197.72,197.75,197.71,197.75
GBPJPY,20250807,173800,197.76,197.78,197.76,197.78
GBPJPY,20250807,173900,197.79,197.83,197.79,197.81
GBPJPY,20250807,174000,197.82,197.84,197.82,197.83
GBPJPY,20250807,174100,197.82,197.83,197.81,197.81
GBPJPY,20250807,174200,197.80,197.80,197.77,197.77
GBPJPY,20250807,174300,197.78,197.79,197.78,197.79
GBPJPY,20250807,174400,197.79,197.80,197.79,197.79
GBPJPY,20250807,174500,197.80,197.81,197.79,197.80
GBPJPY,20250807,174600,197.81,197.81,197.79,197.80
GBPJPY,20250807,174700,197.79,197.79,197.78,197.79
GBPJPY,20250807,174800,197.78,197.82,197.78,197.82
GBPJPY,20250807,174900,197.83,197.86,197.83,197.86
GBPJPY,20250807,175000,197.85,197.86,197.84,197.84
GBPJPY,20250807,175100,197.83,197.85,197.82,197.83
GBPJPY,20250807,175200,197.84,197.89,197.84,197.89
GBPJPY,20250807,175300,197.90,197.91,197.90,197.90
GBPJPY,20250807,175400,197.91,197.91,197.89,197.89
GBPJPY,20250807,175500,197.90,197.91,197.90,197.91
GBPJPY,20250807,175600,197.92,197.94,197.92,197.92
GBPJPY,20250807,175700,197.93,197.95,197.93,197.94
GBPJPY,20250807,175800,197.93,197.94,197.92,197.92
GBPJPY,20250807,175900,197.91,197.91,197.88,197.89
GBPJPY,20250807,180000,197.88,197.92,197.88,197.90
GBPJPY,20250807,180100,197.89,197.89,197.87,197.89
GBPJPY,20250807,180200,197.88,197.88,197.85,197.87
GBPJPY,20250807,180300,197.88,197.88,197.85,197.85
GBPJPY,20250807,180400,197.86,197.87,197.86,197.87
GBPJPY,20250807,180500,197.88,197.92,197.87,197.92
GBPJPY,20250807,180600,197.91,197.92,197.90,197.90
GBPJPY,20250807,180700,197.91,197.91,197.89,197.89
GBPJPY,20250807,180800,197.90,197.92,197.90,197.92
GBPJPY,20250807,180900,197.93,197.94,197.93,197.94
GBPJPY,20250807,181000,197.93,197.95,197.93,197.94
GBPJPY,20250807,181100,197.95,197.96,197.95,197.96
GBPJPY,20250807,181200,197.95,197.95,197.94,197.95
GBPJPY,20250807,181300,197.96,197.97,197.96,197.97
GBPJPY,20250807,181400,197.98,197.98,197.97,197.98
GBPJPY,20250807,181500,197.97,197.97,197.96,197.96
GBPJPY,20250807,181600,197.95,197.95,197.95,197.95
GBPJPY,20250807,181700,197.94,197.95,197.93,197.93
GBPJPY,20250807,181800,197.93,197.93,197.89,197.89
GBPJPY,20250807,181900,197.90,197.90,197.89,197.89
GBPJPY,20250807,182000,197.90,197.91,197.88,197.88
GBPJPY,20250807,182100,197.87,197.87,197.86,197.86
GBPJPY,20250807,182200,197.87,197.87,197.86,197.86
GBPJPY,20250807,182300,197.87,197.88,197.86,197.86
GBPJPY,20250807,182400,197.87,197.88,197.86,197.87
GBPJPY,20250807,182500,197.86,197.86,197.83,197.84
GBPJPY,20250807,182600,197.85,197.86,197.85,197.85
GBPJPY,20250807,182700,197.84,197.84,197.80,197.80
GBPJPY,20250807,182800,197.81,197.81,197.80,197.80
GBPJPY,20250807,182900,197.80,197.85,197.80,197.85
GBPJPY,20250807,183000,197.84,197.85,197.82,197.82
GBPJPY,20250807,183100,197.83,197.85,197.83,197.85
GBPJPY,20250807,183200,197.84,197.85,197.84,197.85
GBPJPY,20250807,183300,197.84,197.84,197.83,197.84
GBPJPY,20250807,183400,197.85,197.85,197.84,197.84
GBPJPY,20250807,183500,197.85,197.85,197.84,197.84
GBPJPY,20250807,183600,197.85,197.86,197.85,197.86
GBPJPY,20250807,183700,197.85,197.86,197.84,197.85
GBPJPY,20250807,183800,197.86,197.86,197.86,197.86
GBPJPY,20250807,183900,197.86,197.87,197.86,197.86
GBPJPY,20250807,184000,197.87,197.88,197.87,197.88
GBPJPY,20250807,184100,197.86,197.87,197.86,197.86
GBPJPY,20250807,184200,197.87,197.88,197.84,197.86
GBPJPY,20250807,184300,197.85,197.86,197.85,197.85
GBPJPY,20250807,184400,197.84,197.84,197.83,197.83
GBPJPY,20250807,184500,197.82,197.83,197.82,197.83
GBPJPY,20250807,184600,197.83,197.84,197.83,197.84
GBPJPY,20250807,184700,197.83,197.83,197.83,197.83
GBPJPY,20250807,184800,197.83,197.84,197.83,197.84
GBPJPY,20250807,184900,197.84,197.84,197.83,197.83
GBPJPY,20250807,185000,197.84,197.84,197.84,197.84
GBPJPY,20250807,185100,197.85,197.86,197.85,197.86
GBPJPY,20250807,185200,197.87,197.88,197.87,197.87
GBPJPY,20250807,185300,197.88,197.88,197.88,197.88
GBPJPY,20250807,185400,197.88,197.89,197.88,197.89
GBPJPY,20250807,185500,197.89,197.89,197.89,197.89
GBPJPY,20250807,185600,197.88,197.89,197.88,197.89
GBPJPY,20250807,185700,197.88,197.89,197.88,197.89
GBPJPY,20250807,185800,197.89,197.89,197.88,197.88
GBPJPY,20250807,185900,197.87,197.88,197.87,197.88
GBPJPY,20250807,190000,197.87,197.87,197.87,197.87
GBPJPY,20250807,190100,197.88,197.89,197.88,197.89
GBPJPY,20250807,190200,197.88,197.89,197.88,197.89
GBPJPY,20250807,190300,197.90,197.96,197.88,197.96
GBPJPY,20250807,190400,197.95,197.97,197.95,197.97
GBPJPY,20250807,190500,197.96,197.97,197.95,197.95
GBPJPY,20250807,190600,197.96,197.96,197.94,197.96
GBPJPY,20250807,190700,197.97,197.97,197.97,197.97
GBPJPY,20250807,190800,197.96,197.96,197.96,197.96
GBPJPY,20250807,190900,197.97,197.97,197.95,197.96
GBPJPY,20250807,191000,197.97,197.98,197.97,197.98
GBPJPY,20250807,191100,197.97,197.97,197.96,197.97
GBPJPY,20250807,191200,197.97,197.97,197.96,197.96
GBPJPY,20250807,191300,197.95,197.95,197.93,197.93
GBPJPY,20250807,191400,197.92,197.93,197.92,197.93
GBPJPY,20250807,191500,197.92,197.94,197.92,197.93
GBPJPY,20250807,191600,197.92,197.92,197.92,197.92
GBPJPY,20250807,191700,197.92,197.93,197.91,197.91
GBPJPY,20250807,191800,197.92,197.92,197.92,197.92
GBPJPY,20250807,191900,197.91,197.91,197.89,197.89
GBPJPY,20250807,192000,197.90,197.92,197.90,197.91
GBPJPY,20250807,192100,197.92,197.92,197.91,197.92
GBPJPY,20250807,192200,197.93,197.94,197.93,197.94
GBPJPY,20250807,192300,197.95,197.96,197.95,197.96
GBPJPY,20250807,192400,197.97,197.97,197.94,197.94
GBPJPY,20250807,192500,197.95,197.95,197.95,197.95
GBPJPY,20250807,192600,197.95,197.96,197.95,197.96
GBPJPY,20250807,192700,197.95,197.96,197.94,197.94
GBPJPY,20250807,192800,197.95,197.95,197.92,197.92
GBPJPY,20250807,192900,197.91,197.93,197.91,197.92
GBPJPY,20250807,193000,197.91,197.92,197.91,197.91
GBPJPY,20250807,193100,197.90,197.91,197.89,197.90
GBPJPY,20250807,193200,197.89,197.89,197.86,197.86
GBPJPY,20250807,193300,197.86,197.86,197.85,197.85
GBPJPY,20250807,193400,197.84,197.84,197.84,197.84
GBPJPY,20250807,193500,197.85,197.85,197.85,197.85
GBPJPY,20250807,193600,197.84,197.85,197.83,197.83
GBPJPY,20250807,193700,197.84,197.84,197.83,197.83
GBPJPY,20250807,193800,197.82,197.83,197.80,197.81
GBPJPY,20250807,193900,197.82,197.84,197.82,197.84
GBPJPY,20250807,194000,197.83,197.83,197.80,197.80
GBPJPY,20250807,194100,197.81,197.82,197.81,197.82
GBPJPY,20250807,194200,197.83,197.83,197.83,197.83
GBPJPY,20250807,194300,197.82,197.84,197.81,197.82
GBPJPY,20250807,194400,197.82,197.82,197.82,197.82
GBPJPY,20250807,194500,197.81,197.81,197.80,197.81
GBPJPY,20250807,194600,197.82,197.82,197.80,197.80
GBPJPY,20250807,194700,197.80,197.81,197.80,197.81
GBPJPY,20250807,194800,197.82,197.82,197.82,197.82
GBPJPY,20250807,194900,197.81,197.82,197.80,197.82
GBPJPY,20250807,195000,197.83,197.85,197.83,197.84
GBPJPY,20250807,195100,197.85,197.85,197.85,197.85
GBPJPY,20250807,195200,197.84,197.84,197.83,197.84
GBPJPY,20250807,195300,197.85,197.85,197.83,197.83
GBPJPY,20250807,195400,197.84,197.84,197.84,197.84
GBPJPY,20250807,195500,197.85,197.86,197.85,197.86
GBPJPY,20250807,195600,197.85,197.85,197.84,197.84
GBPJPY,20250807,195700,197.83,197.83,197.80,197.80
GBPJPY,20250807,195800,197.81,197.81,197.80,197.80
GBPJPY,20250807,195900,197.81,197.81,197.81,197.81
GBPJPY,20250807,200000,197.80,197.81,197.80,197.81
GBPJPY,20250807,200100,197.82,197.83,197.82,197.83
GBPJPY,20250807,200200,197.83,197.83,197.81,197.81
GBPJPY,20250807,200300,197.80,197.81,197.80,197.81
GBPJPY,20250807,200400,197.82,197.83,197.82,197.83
GBPJPY,20250807,200500,197.83,197.84,197.83,197.84
GBPJPY,20250807,200600,197.83,197.83,197.83,197.83
GBPJPY,20250807,200700,197.84,197.84,197.82,197.82
GBPJPY,20250807,200800,197.81,197.81,197.78,197.78
GBPJPY,20250807,200900,197.78,197.78,197.78,197.78
GBPJPY,20250807,201000,197.78,197.78,197.78,197.78
GBPJPY,20250807,201100,197.79,197.79,197.78,197.78
GBPJPY,20250807,201200,197.77,197.79,197.77,197.79
GBPJPY,20250807,201300,197.79,197.80,197.79,197.79
GBPJPY,20250807,201400,197.80,197.80,197.80,197.80
GBPJPY,20250807,201500,197.79,197.79,197.78,197.79
GBPJPY,20250807,201600,197.77,197.77,197.77,197.77
GBPJPY,20250807,201700,197.77,197.78,197.77,197.78
GBPJPY,20250807,201800,197.79,197.80,197.79,197.79
GBPJPY,20250807,201900,197.80,197.80,197.80,197.80
GBPJPY,20250807,202000,197.79,197.79,197.79,197.79
GBPJPY,20250807,202100,197.79,197.82,197.79,197.82
GBPJPY,20250807,202200,197.81,197.82,197.81,197.82
GBPJPY,20250807,202300,197.81,197.83,197.81,197.81
GBPJPY,20250807,202400,197.82,197.82,197.79,197.80
GBPJPY,20250807,202500,197.81,197.81,197.80,197.80
GBPJPY,20250807,202600,197.79,197.81,197.79,197.81
GBPJPY,20250807,202700,197.82,197.82,197.81,197.82
GBPJPY,20250807,202800,197.83,197.83,197.83,197.83
GBPJPY,20250807,202900,197.83,197.83,197.83,197.83
GBPJPY,20250807,203000,197.83,197.83,197.83,197.83
GBPJPY,20250807,203100,197.82,197.82,197.79,197.79
GBPJPY,20250807,203200,197.80,197.80,197.79,197.79
GBPJPY,20250807,203300,197.80,197.80,197.79,197.79
GBPJPY,20250807,203400,197.78,197.78,197.77,197.77
GBPJPY,20250807,203500,197.78,197.79,197.78,197.79
GBPJPY,20250807,203600,197.79,197.79,197.79,197.79
GBPJPY,20250807,203700,197.78,197.79,197.78,197.78
GBPJPY,20250807,203800,197.78,197.79,197.78,197.79
GBPJPY,20250807,203900,197.80,197.80,197.80,197.80
GBPJPY,20250807,204000,197.80,197.83,197.80,197.81
GBPJPY,20250807,204100,197.80,197.80,197.80,197.80
GBPJPY,20250807,204200,197.79,197.79,197.77,197.78
GBPJPY,20250807,204300,197.79,197.79,197.78,197.78
GBPJPY,20250807,204400,197.77,197.77,197.73,197.73
GBPJPY,20250807,204500,197.72,197.75,197.72,197.75
GBPJPY,20250807,204600,197.74,197.75,197.74,197.74
GBPJPY,20250807,204700,197.74,197.74,197.74,197.74
GBPJPY,20250807,204800,197.75,197.75,197.73,197.73
GBPJPY,20250807,204900,197.72,197.72,197.71,197.71
GBPJPY,20250807,205000,197.72,197.74,197.72,197.74
GBPJPY,20250807,205100,197.75,197.76,197.75,197.75
GBPJPY,20250807,205200,197.76,197.78,197.76,197.78
GBPJPY,20250807,205300,197.79,197.79,197.77,197.79
GBPJPY,20250807,205400,197.80,197.82,197.80,197.82
GBPJPY,20250807,205500,197.82,197.83,197.82,197.83
GBPJPY,20250807,205600,197.84,197.84,197.83,197.83
GBPJPY,20250807,205700,197.82,197.82,197.79,197.82
GBPJPY,20250807,205800,197.83,197.83,197.83,197.83
GBPJPY,20250807,205900,197.83,197.83,197.83,197.83
GBPJPY,20250807,210000,197.83,197.85,197.83,197.85
GBPJPY,20250807,210100,197.85,197.85,197.85,197.85
GBPJPY,20250807,210200,197.85,197.86,197.85,197.86
GBPJPY,20250807,210300,197.85,197.85,197.84,197.84
GBPJPY,20250807,210400,197.83,197.83,197.83,197.83
GBPJPY,20250807,210500,197.82,197.83,197.81,197.83
GBPJPY,20250807,210600,197.82,197.83,197.82,197.82
GBPJPY,20250807,210700,197.81,197.81,197.80,197.80
GBPJPY,20250807,210800,197.79,197.79,197.78,197.78
GBPJPY,20250807,210900,197.78,197.78,197.77,197.77
GBPJPY,20250807,211000,197.77,197.77,197.77,197.77
GBPJPY,20250807,211100,197.77,197.77,197.77,197.77
GBPJPY,20250807,211200,197.77,197.77,197.77,197.77
GBPJPY,20250807,211300,197.78,197.78,197.78,197.78
GBPJPY,20250807,211400,197.77,197.78,197.77,197.78
GBPJPY,20250807,211500,197.78,197.78,197.78,197.78
GBPJPY,20250807,211600,197.77,197.78,197.77,197.78
GBPJPY,20250807,211700,197.77,197.78,197.77,197.78
GBPJPY,20250807,211800,197.79,197.79,197.77,197.77
GBPJPY,20250807,211900,197.78,197.79,197.78,197.79
GBPJPY,20250807,212000,197.78,197.78,197.78,197.78
GBPJPY,20250807,212100,197.79,197.79,197.79,197.79
GBPJPY,20250807,212200,197.79,197.80,197.79,197.80
GBPJPY,20250807,212300,197.79,197.81,197.79,197.81
GBPJPY,20250807,212400,197.80,197.80,197.80,197.80
GBPJPY,20250807,212500,197.79,197.79,197.79,197.79
GBPJPY,20250807,212600,197.79,197.79,197.77,197.77
GBPJPY,20250807,212700,197.76,197.76,197.76,197.76
GBPJPY,20250807,212800,197.76,197.76,197.74,197.75
GBPJPY,20250807,212900,197.76,197.76,197.75,197.76
GBPJPY,20250807,213000,197.75,197.77,197.75,197.77
GBPJPY,20250807,213100,197.76,197.76,197.61,197.62
GBPJPY,20250807,213200,197.61,197.64,197.60,197.61
GBPJPY,20250807,213300,197.60,197.60,197.54,197.58
GBPJPY,20250807,213400,197.57,197.57,197.50,197.51
GBPJPY,20250807,213500,197.52,197.55,197.52,197.54
GBPJPY,20250807,213600,197.55,197.56,197.53,197.53
GBPJPY,20250807,213700,197.52,197.57,197.52,197.57
GBPJPY,20250807,213800,197.56,197.58,197.56,197.58
GBPJPY,20250807,213900,197.59,197.62,197.59,197.61
GBPJPY,20250807,214000,197.60,197.61,197.59,197.61
GBPJPY,20250807,214100,197.60,197.61,197.58,197.59
GBPJPY,20250807,214200,197.58,197.60,197.58,197.59
GBPJPY,20250807,214300,197.60,197.61,197.60,197.60
GBPJPY,20250807,214400,197.61,197.62,197.60,197.61
GBPJPY,20250807,214500,197.62,197.62,197.59,197.60
GBPJPY,20250807,214600,197.61,197.61,197.49,197.49
GBPJPY,20250807,214700,197.48,197.49,197.42,197.42
GBPJPY,20250807,214800,197.43,197.54,197.43,197.54
GBPJPY,20250807,214900,197.55,197.57,197.54,197.55
GBPJPY,20250807,215000,197.56,197.61,197.56,197.61
GBPJPY,20250807,215100,197.62,197.63,197.61,197.61
GBPJPY,20250807,215200,197.60,197.60,197.58,197.59
GBPJPY,20250807,215300,197.60,197.61,197.58,197.58
GBPJPY,20250807,215400,197.57,197.60,197.57,197.60
GBPJPY,20250807,215500,197.59,197.61,197.59,197.61
GBPJPY,20250807,215600,197.60,197.64,197.60,197.64
GBPJPY,20250807,215700,197.63,197.63,197.58,197.58
GBPJPY,20250807,215800,197.59,197.66,197.59,197.66
GBPJPY,20250807,215900,197.65,197.67,197.64,197.67
GBPJPY,20250807,220000,197.66,197.69,197.64,197.69
GBPJPY,20250807,220100,197.68,197.72,197.68,197.71
GBPJPY,20250807,220200,197.70,197.70,197.67,197.67
GBPJPY,20250807,220300,197.66,197.67,197.64,197.64
GBPJPY,20250807,220400,197.63,197.63,197.62,197.63
GBPJPY,20250807,220500,197.62,197.65,197.62,197.63
GBPJPY,20250807,220600,197.64,197.66,197.63,197.65
GBPJPY,20250807,220700,197.66,197.66,197.64,197.64
GBPJPY,20250807,220800,197.63,197.63,197.60,197.60
GBPJPY,20250807,220900,197.61,197.61,197.59,197.60
GBPJPY,20250807,221000,197.59,197.59,197.58,197.58
GBPJPY,20250807,221100,197.59,197.64,197.59,197.64
GBPJPY,20250807,221200,197.63,197.63,197.62,197.63
GBPJPY,20250807,221300,197.62,197.65,197.62,197.65
GBPJPY,20250807,221400,197.66,197.67,197.66,197.66
GBPJPY,20250807,221500,197.65,197.66,197.65,197.66
GBPJPY,20250807,221600,197.66,197.66,197.66,197.66
GBPJPY,20250807,221700,197.65,197.65,197.65,197.65
GBPJPY,20250807,221800,197.64,197.64,197.64,197.64
GBPJPY,20250807,221900,197.64,197.64,197.62,197.62
GBPJPY,20250807,222000,197.63,197.64,197.63,197.64
GBPJPY,20250807,222100,197.63,197.63,197.62,197.62
GBPJPY,20250807,222200,197.62,197.62,197.62,197.62
GBPJPY,20250807,222300,197.63,197.63,197.61,197.61
GBPJPY,20250807,222400,197.62,197.62,197.61,197.61
GBPJPY,20250807,222500,197.61,197.62,197.61,197.62
GBPJPY,20250807,222600,197.62,197.63,197.62,197.63
GBPJPY,20250807,222700,197.62,197.62,197.62,197.62
GBPJPY,20250807,222800,197.62,197.62,197.60,197.61
GBPJPY,20250807,222900,197.62,197.62,197.61,197.62
GBPJPY,20250807,223000,197.63,197.63,197.61,197.62
GBPJPY,20250807,223100,197.64,197.64,197.62,197.64
GBPJPY,20250807,223200,197.64,197.64,197.64,197.64
GBPJPY,20250807,223300,197.65,197.65,197.64,197.65
GBPJPY,20250807,223400,197.64,197.64,197.62,197.63
GBPJPY,20250807,223500,197.64,197.64,197.64,197.64
GBPJPY,20250807,223600,197.64,197.64,197.64,197.64
GBPJPY,20250807,223700,197.65,197.69,197.65,197.69
GBPJPY,20250807,223800,197.70,197.70,197.70,197.70
GBPJPY,20250807,223900,197.69,197.69,197.69,197.69
GBPJPY,20250807,224000,197.70,197.71,197.69,197.69
GBPJPY,20250807,224100,197.70,197.71,197.70,197.71
GBPJPY,20250807,224200,197.71,197.72,197.71,197.72
GBPJPY,20250807,224300,197.73,197.73,197.72,197.72
GBPJPY,20250807,224400,197.71,197.71,197.70,197.71
GBPJPY,20250807,224500,197.72,197.72,197.72,197.72
GBPJPY,20250807,224600,197.71,197.71,197.70,197.70
GBPJPY,20250807,224700,197.71,197.71,197.71,197.71
GBPJPY,20250807,224800,197.71,197.72,197.71,197.72
GBPJPY,20250807,224900,197.71,197.74,197.71,197.73
GBPJPY,20250807,225000,197.74,197.75,197.74,197.74
GBPJPY,20250807,225100,197.75,197.75,197.75,197.75
GBPJPY,20250807,225200,197.75,197.77,197.75,197.77
GBPJPY,20250807,225300,197.76,197.77,197.76,197.77
GBPJPY,20250807,225400,197.78,197.79,197.78,197.79
GBPJPY,20250807,225500,197.79,197.79,197.79,197.79
GBPJPY,20250807,225600,197.78,197.78,197.78,197.78
GBPJPY,20250807,225700,197.79,197.79,197.79,197.79
GBPJPY,20250807,225800,197.78,197.79,197.78,197.79
GBPJPY,20250807,225900,197.79,197.79,197.78,197.79
GBPJPY,20250807,230000,197.78,197.81,197.78,197.80
GBPJPY,20250807,230100,197.79,197.79,197.79,197.79
GBPJPY,20250807,230200,197.79,197.79,197.79,197.79
GBPJPY,20250807,230300,197.79,197.79,197.79,197.79
GBPJPY,20250807,230400,197.79,197.79,197.79,197.79
GBPJPY,20250807,230500,197.79,197.79,197.73,197.73
GBPJPY,20250807,230600,197.73,197.73,197.73,197.73
GBPJPY,20250807,230700,197.73,197.73,197.73,197.73
GBPJPY,20250807,230800,197.73,197.73,197.73,197.73
GBPJPY,20250807,230900,197.71,197.71,197.71,197.71
GBPJPY,20250807,231000,197.71,197.71,197.71,197.71
GBPJPY,20250807,231100,197.70,197.70,197.69,197.69
GBPJPY,20250807,231200,197.69,197.70,197.69,197.70
GBPJPY,20250807,231300,197.69,197.69,197.66,197.66
GBPJPY,20250807,231400,197.67,197.71,197.67,197.71
GBPJPY,20250807,231500,197.72,197.75,197.72,197.75
GBPJPY,20250807,231600,197.76,197.76,197.74,197.74
GBPJPY,20250807,231700,197.75,197.75,197.73,197.73
GBPJPY,20250807,231800,197.72,197.72,197.70,197.71
GBPJPY,20250807,231900,197.71,197.71,197.71,197.71
GBPJPY,20250807,232000,197.71,197.71,197.71,197.71
GBPJPY,20250807,232100,197.71,197.71,197.71,197.71
GBPJPY,20250807,232200,197.71,197.71,197.71,197.71
GBPJPY,20250807,232300,197.71,197.71,197.71,197.71
GBPJPY,20250807,232400,197.71,197.71,197.71,197.71
GBPJPY,20250807,232500,197.72,197.72,197.71,197.71
GBPJPY,20250807,232600,197.70,197.70,197.70,197.70
GBPJPY,20250807,232700,197.70,197.70,197.69,197.69
GBPJPY,20250807,232800,197.70,197.70,197.69,197.69
GBPJPY,20250807,232900,197.70,197.70,197.69,197.69
GBPJPY,20250807,233000,197.68,197.69,197.68,197.68
GBPJPY,20250807,233100,197.69,197.69,197.68,197.69
GBPJPY,20250807,233200,197.69,197.69,197.69,197.69
GBPJPY,20250807,233300,197.69,197.69,197.69,197.69
GBPJPY,20250807,233400,197.68,197.68,197.67,197.68
GBPJPY,20250807,233500,197.69,197.69,197.68,197.68
GBPJPY,20250807,233600,197.68,197.68,197.68,197.68
GBPJPY,20250807,233700,197.68,197.68,197.68,197.68
GBPJPY,20250807,233800,197.68,197.68,197.67,197.67
GBPJPY,20250807,233900,197.68,197.68,197.68,197.68
GBPJPY,20250807,234000,197.69,197.71,197.69,197.70
GBPJPY,20250807,234100,197.70,197.70,197.69,197.69
GBPJPY,20250807,234200,197.68,197.68,197.68,197.68
GBPJPY,20250807,234300,197.68,197.68,197.68,197.68
GBPJPY,20250807,234400,197.68,197.68,197.68,197.68
GBPJPY,20250807,234500,197.69,197.69,197.69,197.69
GBPJPY,20250807,234600,197.68,197.68,197.65,197.65
GBPJPY,20250807,234700,197.65,197.67,197.65,197.66
GBPJPY,20250807,234800,197.66,197.66,197.66,197.66
GBPJPY,20250807,234900,197.65,197.65,197.65,197.65
GBPJPY,20250807,235000,197.67,197.67,197.66,197.66
GBPJPY,20250807,235100,197.66,197.66,197.66,197.66
GBPJPY,20250807,235200,197.66,197.66,197.66,197.66
GBPJPY,20250807,235300,197.66,197.66,197.66,197.66
GBPJPY,20250807,235400,197.66,197.66,197.66,197.66
GBPJPY,20250807,235500,197.65,197.66,197.65,197.66
GBPJPY,20250807,235600,197.67,197.67,197.67,197.67
GBPJPY,20250807,235700,197.67,197.67,197.67,197.67
GBPJPY,20250807,235800,197.66,197.66,197.62,197.63
GBPJPY,20250807,235900,197.62,197.63,197.61,197.63
GBPJPY,20250808,000000,197.62,197.63,197.61,197.62
CHFJPY,20250807,000100,182.71,182.77,182.71,182.73
CHFJPY,20250807,000200,182.72,182.76,182.68,182.69
CHFJPY,20250807,000300,182.70,182.70,182.69,182.70
CHFJPY,20250807,000400,182.69,182.69,182.68,182.69
CHFJPY,20250807,000500,182.70,182.70,182.68,182.68
CHFJPY,20250807,000600,182.67,182.67,182.62,182.62
CHFJPY,20250807,000700,182.63,182.65,182.63,182.63
CHFJPY,20250807,000800,182.62,182.62,182.62,182.62
CHFJPY,20250807,000900,182.63,182.64,182.63,182.64
CHFJPY,20250807,001000,182.63,182.65,182.63,182.65
CHFJPY,20250807,001100,182.66,182.66,182.66,182.66
CHFJPY,20250807,001200,182.68,182.70,182.68,182.70
CHFJPY,20250807,001300,182.71,182.71,182.71,182.71
CHFJPY,20250807,001400,182.72,182.73,182.72,182.73
CHFJPY,20250807,001500,182.72,182.72,182.71,182.71
CHFJPY,20250807,001600,182.72,182.74,182.72,182.74
CHFJPY,20250807,001700,182.74,182.75,182.73,182.73
CHFJPY,20250807,001800,182.74,182.74,182.73,182.73
CHFJPY,20250807,001900,182.74,182.74,182.73,182.73
CHFJPY,20250807,002000,182.73,182.74,182.73,182.74
CHFJPY,20250807,002100,182.73,182.74,182.72,182.72
CHFJPY,20250807,002200,182.72,182.72,182.72,182.72
CHFJPY,20250807,002300,182.71,182.71,182.70,182.71
CHFJPY,20250807,002400,182.71,182.71,182.71,182.71
CHFJPY,20250807,002500,182.72,182.72,182.72,182.72
CHFJPY,20250807,002600,182.72,182.72,182.72,182.72
CHFJPY,20250807,002700,182.71,182.73,182.71,182.73
CHFJPY,20250807,002800,182.72,182.72,182.70,182.70
CHFJPY,20250807,002900,182.70,182.70,182.68,182.69
CHFJPY,20250807,003000,182.70,182.72,182.70,182.72
CHFJPY,20250807,003100,182.71,182.71,182.69,182.69
CHFJPY,20250807,003200,182.68,182.68,182.67,182.68
CHFJPY,20250807,003300,182.69,182.70,182.69,182.70
CHFJPY,20250807,003400,182.68,182.70,182.68,182.70
CHFJPY,20250807,003500,182.71,182.71,182.71,182.71
CHFJPY,20250807,003600,182.70,182.70,182.68,182.68
CHFJPY,20250807,003700,182.68,182.69,182.68,182.69
CHFJPY,20250807,003800,182.68,182.68,182.67,182.68
CHFJPY,20250807,003900,182.69,182.69,182.68,182.68
CHFJPY,20250807,004000,182.67,182.67,182.67,182.67
CHFJPY,20250807,004100,182.67,182.67,182.64,182.64
CHFJPY,20250807,004200,182.63,182.63,182.62,182.62
CHFJPY,20250807,004300,182.62,182.62,182.62,182.62
CHFJPY,20250807,004400,182.62,182.62,182.61,182.61
CHFJPY,20250807,004500,182.62,182.62,182.58,182.59
CHFJPY,20250807,004600,182.60,182.62,182.60,182.62
CHFJPY,20250807,004700,182.62,182.62,182.61,182.61
CHFJPY,20250807,004800,182.61,182.61,182.61,182.61
CHFJPY,20250807,004900,182.62,182.62,182.62,182.62
CHFJPY,20250807,005000,182.62,182.62,182.60,182.60
CHFJPY,20250807,005100,182.59,182.59,182.59,182.59
CHFJPY,20250807,005200,182.59,182.60,182.59,182.60
CHFJPY,20250807,005300,182.60,182.60,182.60,182.60
CHFJPY,20250807,005400,182.61,182.62,182.61,182.62
CHFJPY,20250807,005500,182.62,182.62,182.62,182.62
CHFJPY,20250807,005600,182.61,182.62,182.61,182.62
CHFJPY,20250807,005700,182.62,182.62,182.61,182.61
CHFJPY,20250807,005800,182.61,182.62,182.61,182.62
CHFJPY,20250807,005900,182.62,182.63,182.62,182.63
CHFJPY,20250807,010000,182.62,182.62,182.62,182.62
CHFJPY,20250807,010100,182.61,182.62,182.61,182.62
CHFJPY,20250807,010200,182.61,182.61,182.60,182.60
CHFJPY,20250807,010300,182.60,182.60,182.59,182.59
CHFJPY,20250807,010400,182.59,182.59,182.59,182.59
CHFJPY,20250807,010500,182.59,182.59,182.58,182.58
CHFJPY,20250807,010600,182.57,182.57,182.56,182.57
CHFJPY,20250807,010700,182.57,182.59,182.57,182.59
CHFJPY,20250807,010800,182.60,182.61,182.60,182.60
CHFJPY,20250807,010900,182.59,182.59,182.59,182.59
CHFJPY,20250807,011000,182.58,182.58,182.58,182.58
CHFJPY,20250807,011100,182.58,182.59,182.58,182.59
CHFJPY,20250807,011200,182.59,182.59,182.59,182.59
CHFJPY,20250807,011300,182.60,182.60,182.60,182.60
CHFJPY,20250807,011400,182.60,182.60,182.60,182.60
CHFJPY,20250807,011500,182.60,182.60,182.60,182.60
CHFJPY,20250807,011600,182.59,182.59,182.58,182.58
CHFJPY,20250807,011700,182.57,182.58,182.57,182.58
CHFJPY,20250807,011800,182.57,182.57,182.55,182.55
CHFJPY,20250807,011900,182.56,182.56,182.54,182.54
CHFJPY,20250807,012000,182.55,182.55,182.55,182.55
CHFJPY,20250807,012100,182.55,182.55,182.55,182.55
CHFJPY,20250807,012200,182.55,182.55,182.55,182.55
CHFJPY,20250807,012300,182.55,182.55,182.55,182.55
CHFJPY,20250807,012400,182.55,182.57,182.55,182.56
CHFJPY,20250807,012500,182.55,182.55,182.55,182.55
CHFJPY,20250807,012600,182.55,182.55,182.55,182.55
CHFJPY,20250807,012700,182.55,182.55,182.55,182.55
CHFJPY,20250807,012800,182.56,182.56,182.56,182.56
CHFJPY,20250807,012900,182.56,182.57,182.56,182.57
CHFJPY,20250807,013000,182.57,182.57,182.57,182.57
CHFJPY,20250807,013100,182.59,182.59,182.59,182.59
CHFJPY,20250807,013200,182.59,182.60,182.59,182.60
CHFJPY,20250807,013300,182.60,182.60,182.60,182.60
CHFJPY,20250807,013400,182.60,182.60,182.60,182.60
CHFJPY,20250807,013500,182.61,182.61,182.60,182.61
CHFJPY,20250807,013600,182.60,182.60,182.58,182.59
CHFJPY,20250807,013700,182.60,182.60,182.58,182.58
CHFJPY,20250807,013800,182.58,182.58,182.58,182.58
CHFJPY,20250807,013900,182.57,182.58,182.57,182.58
CHFJPY,20250807,014000,182.59,182.60,182.59,182.59
CHFJPY,20250807,014100,182.59,182.59,182.57,182.59
CHFJPY,20250807,014200,182.58,182.58,182.58,182.58
CHFJPY,20250807,014300,182.57,182.58,182.57,182.58
CHFJPY,20250807,014400,182.58,182.58,182.58,182.58
CHFJPY,20250807,014500,182.58,182.58,182.58,182.58
CHFJPY,20250807,014600,182.58,182.59,182.58,182.59
CHFJPY,20250807,014700,182.60,182.62,182.60,182.62
CHFJPY,20250807,014800,182.63,182.63,182.59,182.59
CHFJPY,20250807,014900,182.60,182.60,182.57,182.57
CHFJPY,20250807,015000,182.58,182.59,182.58,182.59
CHFJPY,20250807,015100,182.60,182.63,182.60,182.62
CHFJPY,20250807,015200,182.61,182.61,182.59,182.59
CHFJPY,20250807,015300,182.58,182.60,182.58,182.60
CHFJPY,20250807,015400,182.59,182.59,182.56,182.57
CHFJPY,20250807,015500,182.56,182.59,182.56,182.59
CHFJPY,20250807,015600,182.58,182.59,182.58,182.58
CHFJPY,20250807,015700,182.58,182.58,182.57,182.57
CHFJPY,20250807,015800,182.56,182.56,182.54,182.54
CHFJPY,20250807,015900,182.55,182.57,182.55,182.57
CHFJPY,20250807,020000,182.57,182.57,182.56,182.57
CHFJPY,20250807,020100,182.58,182.65,182.57,182.65
CHFJPY,20250807,020200,182.64,182.64,182.59,182.60
CHFJPY,20250807,020300,182.61,182.66,182.61,182.66
CHFJPY,20250807,020400,182.67,182.68,182.62,182.68
CHFJPY,20250807,020500,182.67,182.68,182.65,182.68
CHFJPY,20250807,020600,182.67,182.67,182.65,182.65
CHFJPY,20250807,020700,182.64,182.64,182.63,182.64
CHFJPY,20250807,020800,182.65,182.65,182.65,182.65
CHFJPY,20250807,020900,182.64,182.64,182.62,182.62
CHFJPY,20250807,021000,182.63,182.66,182.63,182.65
CHFJPY,20250807,021100,182.66,182.66,182.65,182.66
CHFJPY,20250807,021200,182.65,182.65,182.64,182.64
CHFJPY,20250807,021300,182.65,182.65,182.65,182.65
CHFJPY,20250807,021400,182.65,182.65,182.63,182.65
CHFJPY,20250807,021500,182.64,182.65,182.64,182.65
CHFJPY,20250807,021600,182.66,182.66,182.65,182.65
CHFJPY,20250807,021700,182.65,182.65,182.64,182.65
CHFJPY,20250807,021800,182.66,182.67,182.66,182.67
CHFJPY,20250807,021900,182.66,182.66,182.64,182.64
CHFJPY,20250807,022000,182.65,182.67,182.65,182.67
CHFJPY,20250807,022100,182.66,182.66,182.64,182.66
CHFJPY,20250807,022200,182.65,182.67,182.65,182.67
CHFJPY,20250807,022300,182.68,182.70,182.68,182.69
CHFJPY,20250807,022400,182.70,182.71,182.69,182.69
CHFJPY,20250807,022500,182.67,182.70,182.67,182.70
CHFJPY,20250807,022600,182.69,182.70,182.68,182.70
CHFJPY,20250807,022700,182.71,182.71,182.71,182.71
CHFJPY,20250807,022800,182.70,182.71,182.70,182.71
CHFJPY,20250807,022900,182.72,182.73,182.71,182.71
CHFJPY,20250807,023000,182.70,182.70,182.70,182.70
CHFJPY,20250807,023100,182.71,182.72,182.69,182.69
CHFJPY,20250807,023200,182.70,182.71,182.70,182.71
CHFJPY,20250807,023300,182.70,182.73,182.70,182.73
CHFJPY,20250807,023400,182.72,182.73,182.72,182.73
CHFJPY,20250807,023500,182.72,182.74,182.72,182.74
CHFJPY,20250807,023600,182.73,182.73,182.71,182.71
CHFJPY,20250807,023700,182.70,182.70,182.70,182.70
CHFJPY,20250807,023800,182.69,182.72,182.69,182.72
CHFJPY,20250807,023900,182.72,182.73,182.72,182.73
CHFJPY,20250807,024000,182.73,182.73,182.73,182.73
CHFJPY,20250807,024100,182.74,182.74,182.74,182.74
CHFJPY,20250807,024200,182.73,182.73,182.72,182.73
CHFJPY,20250807,024300,182.74,182.76,182.74,182.74
CHFJPY,20250807,024400,182.75,182.79,182.75,182.79
CHFJPY,20250807,024500,182.80,182.80,182.79,182.80
CHFJPY,20250807,024600,182.81,182.84,182.81,182.84
CHFJPY,20250807,024700,182.83,182.83,182.82,182.83
CHFJPY,20250807,024800,182.83,182.83,182.83,182.83
CHFJPY,20250807,024900,182.82,182.82,182.80,182.81
CHFJPY,20250807,025000,182.81,182.81,182.81,182.81
CHFJPY,20250807,025100,182.82,182.84,182.82,182.83
CHFJPY,20250807,025200,182.84,182.87,182.81,182.81
CHFJPY,20250807,025300,182.80,182.80,182.79,182.80
CHFJPY,20250807,025400,182.81,182.89,182.81,182.85
CHFJPY,20250807,025500,182.86,182.91,182.86,182.91
CHFJPY,20250807,025600,182.90,182.92,182.90,182.91
CHFJPY,20250807,025700,182.90,182.90,182.88,182.89
CHFJPY,20250807,025800,182.90,182.93,182.90,182.92
CHFJPY,20250807,025900,182.93,182.95,182.93,182.95
CHFJPY,20250807,030000,182.96,182.97,182.94,182.96
CHFJPY,20250807,030100,182.95,182.98,182.93,182.95
CHFJPY,20250807,030200,182.94,182.97,182.94,182.96
CHFJPY,20250807,030300,182.95,182.97,182.95,182.96
CHFJPY,20250807,030400,182.98,183.02,182.98,182.99
CHFJPY,20250807,030500,182.98,182.98,182.97,182.98
CHFJPY,20250807,030600,182.99,183.01,182.99,183.00
CHFJPY,20250807,030700,182.99,182.99,182.95,182.95
CHFJPY,20250807,030800,182.96,182.97,182.95,182.97
CHFJPY,20250807,030900,182.98,182.98,182.97,182.97
CHFJPY,20250807,031000,182.98,182.99,182.98,182.98
CHFJPY,20250807,031100,182.98,182.99,182.98,182.98
CHFJPY,20250807,031200,182.99,183.00,182.99,183.00
CHFJPY,20250807,031300,183.01,183.02,183.00,183.01
CHFJPY,20250807,031400,183.00,183.00,182.97,182.98
CHFJPY,20250807,031500,182.99,183.00,182.99,182.99
CHFJPY,20250807,031600,183.00,183.01,182.99,183.00
CHFJPY,20250807,031700,183.01,183.01,182.97,182.97
CHFJPY,20250807,031800,182.98,183.01,182.98,183.01
CHFJPY,20250807,031900,183.01,183.02,183.01,183.02
CHFJPY,20250807,032000,183.01,183.01,183.00,183.00
CHFJPY,20250807,032100,182.99,182.99,182.97,182.99
CHFJPY,20250807,032200,182.99,182.99,182.99,182.99
CHFJPY,20250807,032300,182.98,183.03,182.98,183.03
CHFJPY,20250807,032400,183.04,183.04,183.03,183.03
CHFJPY,20250807,032500,183.04,183.06,183.02,183.04
CHFJPY,20250807,032600,183.03,183.06,183.03,183.06
CHFJPY,20250807,032700,183.08,183.08,183.04,183.04
CHFJPY,20250807,032800,183.03,183.03,183.01,183.01
CHFJPY,20250807,032900,183.02,183.04,183.02,183.03
CHFJPY,20250807,033000,183.02,183.04,183.02,183.04
CHFJPY,20250807,033100,183.03,183.03,183.00,183.00
CHFJPY,20250807,033200,183.01,183.03,183.01,183.01
CHFJPY,20250807,033300,183.01,183.01,183.01,183.01
CHFJPY,20250807,033400,183.00,183.00,183.00,183.00
CHFJPY,20250807,033500,182.99,183.02,182.99,183.02
CHFJPY,20250807,033600,183.03,183.03,183.03,183.03
CHFJPY,20250807,033700,183.04,183.06,183.04,183.06
CHFJPY,20250807,033800,183.07,183.09,183.06,183.09
CHFJPY,20250807,033900,183.08,183.11,183.08,183.09
CHFJPY,20250807,034000,183.08,183.10,183.08,183.10
CHFJPY,20250807,034100,183.09,183.09,183.08,183.09
CHFJPY,20250807,034200,183.09,183.12,183.08,183.12
CHFJPY,20250807,034300,183.11,183.11,183.10,183.11
CHFJPY,20250807,034400,183.12,183.14,183.12,183.14
CHFJPY,20250807,034500,183.13,183.13,183.13,183.13
CHFJPY,20250807,034600,183.12,183.12,183.11,183.11
CHFJPY,20250807,034700,183.12,183.12,183.09,183.10
CHFJPY,20250807,034800,183.09,183.09,183.06,183.07
CHFJPY,20250807,034900,183.08,183.08,183.08,183.08
CHFJPY,20250807,035000,183.08,183.09,183.08,183.09
CHFJPY,20250807,035100,183.10,183.11,183.07,183.07
CHFJPY,20250807,035200,183.06,183.08,183.06,183.08
CHFJPY,20250807,035300,183.08,183.09,183.08,183.08
CHFJPY,20250807,035400,183.09,183.09,183.08,183.08
CHFJPY,20250807,035500,183.07,183.09,183.07,183.08
CHFJPY,20250807,035600,183.09,183.09,183.07,183.07
CHFJPY,20250807,035700,183.06,183.08,183.06,183.08
CHFJPY,20250807,035800,183.07,183.07,183.07,183.07
CHFJPY,20250807,035900,183.06,183.06,183.04,183.05
CHFJPY,20250807,040000,183.04,183.04,183.04,183.04
CHFJPY,20250807,040100,183.03,183.03,183.01,183.01
CHFJPY,20250807,040200,183.02,183.04,183.02,183.04
CHFJPY,20250807,040300,183.05,183.05,183.03,183.03
CHFJPY,20250807,040400,183.04,183.05,183.03,183.05
CHFJPY,20250807,040500,183.06,183.07,183.06,183.06
CHFJPY,20250807,040600,183.07,183.11,183.07,183.10
CHFJPY,20250807,040700,183.11,183.11,183.10,183.10
CHFJPY,20250807,040800,183.11,183.12,183.11,183.12
CHFJPY,20250807,040900,183.11,183.11,183.09,183.09
CHFJPY,20250807,041000,183.10,183.13,183.10,183.11
CHFJPY,20250807,041100,183.10,183.11,183.08,183.08
CHFJPY,20250807,041200,183.07,183.07,183.04,183.06
CHFJPY,20250807,041300,183.05,183.05,183.05,183.05
CHFJPY,20250807,041400,183.06,183.08,183.06,183.07
CHFJPY,20250807,041500,183.06,183.06,183.04,183.05
CHFJPY,20250807,041600,183.06,183.06,183.06,183.06
CHFJPY,20250807,041700,183.06,183.07,183.06,183.07
CHFJPY,20250807,041800,183.06,183.07,183.06,183.07
CHFJPY,20250807,041900,183.06,183.06,183.05,183.05
CHFJPY,20250807,042000,183.04,183.05,183.04,183.05
CHFJPY,20250807,042100,183.05,183.05,183.04,183.04
CHFJPY,20250807,042200,183.03,183.03,183.03,183.03
CHFJPY,20250807,042300,183.03,183.03,183.02,183.02
CHFJPY,20250807,042400,183.01,183.03,183.01,183.03
CHFJPY,20250807,042500,183.02,183.03,183.02,183.03
CHFJPY,20250807,042600,183.02,183.02,183.00,183.00
CHFJPY,20250807,042700,183.00,183.00,183.00,183.00
CHFJPY,20250807,042800,183.01,183.02,183.01,183.02
CHFJPY,20250807,042900,183.02,183.08,183.01,183.08
CHFJPY,20250807,043000,183.09,183.09,183.07,183.07
CHFJPY,20250807,043100,183.06,183.06,183.05,183.05
CHFJPY,20250807,043200,183.04,183.05,183.04,183.05
CHFJPY,20250807,043300,183.04,183.04,183.04,183.04
CHFJPY,20250807,043400,183.04,183.04,183.03,183.03
CHFJPY,20250807,043500,183.04,183.04,183.04,183.04
CHFJPY,20250807,043600,183.04,183.04,183.03,183.03
CHFJPY,20250807,043700,183.02,183.02,182.99,182.99
CHFJPY,20250807,043800,183.00,183.01,182.99,182.99
CHFJPY,20250807,043900,182.99,183.00,182.99,182.99
CHFJPY,20250807,044000,183.00,183.02,183.00,183.02
CHFJPY,20250807,044100,183.03,183.03,183.00,183.00
CHFJPY,20250807,044200,182.99,183.02,182.99,183.02
CHFJPY,20250807,044300,183.03,183.04,183.03,183.03
CHFJPY,20250807,044400,183.02,183.03,183.02,183.03
CHFJPY,20250807,044500,183.04,183.04,183.04,183.04
CHFJPY,20250807,044600,183.05,183.05,183.04,183.04
CHFJPY,20250807,044700,183.05,183.05,183.04,183.04
CHFJPY,20250807,044800,183.05,183.05,183.04,183.04
CHFJPY,20250807,044900,183.05,183.05,183.04,183.04
CHFJPY,20250807,045000,183.05,183.06,183.04,183.06
CHFJPY,20250807,045100,183.05,183.06,183.05,183.06
CHFJPY,20250807,045200,183.06,183.07,183.06,183.06
CHFJPY,20250807,045300,183.07,183.08,183.07,183.07
CHFJPY,20250807,045400,183.06,183.07,183.06,183.06
CHFJPY,20250807,045500,183.06,183.06,183.06,183.06
CHFJPY,20250807,045600,183.05,183.06,183.05,183.06
CHFJPY,20250807,045700,183.07,183.07,183.06,183.06
CHFJPY,20250807,045800,183.07,183.07,183.07,183.07
CHFJPY,20250807,045900,183.08,183.10,183.08,183.10
CHFJPY,20250807,050000,183.09,183.11,183.09,183.11
CHFJPY,20250807,050100,183.10,183.10,183.10,183.10
CHFJPY,20250807,050200,183.10,183.12,183.10,183.12
CHFJPY,20250807,050300,183.12,183.12,183.10,183.10
CHFJPY,20250807,050400,183.10,183.10,183.10,183.10
CHFJPY,20250807,050500,183.11,183.11,183.11,183.11
CHFJPY,20250807,050600,183.11,183.11,183.11,183.11
CHFJPY,20250807,050700,183.11,183.11,183.11,183.11
CHFJPY,20250807,050800,183.11,183.11,183.11,183.11
CHFJPY,20250807,050900,183.11,183.12,183.11,183.12
CHFJPY,20250807,051000,183.11,183.11,183.10,183.11
CHFJPY,20250807,051100,183.11,183.11,183.10,183.11
CHFJPY,20250807,051200,183.10,183.14,183.10,183.14
CHFJPY,20250807,051300,183.15,183.15,183.15,183.15
CHFJPY,20250807,051400,183.15,183.16,183.15,183.16
CHFJPY,20250807,051500,183.15,183.17,183.15,183.16
CHFJPY,20250807,051600,183.16,183.17,183.16,183.17
CHFJPY,20250807,051700,183.18,183.21,183.18,183.21
CHFJPY,20250807,051800,183.20,183.20,183.19,183.19
CHFJPY,20250807,051900,183.20,183.22,183.19,183.19
CHFJPY,20250807,052000,183.20,183.20,183.18,183.18
CHFJPY,20250807,052100,183.17,183.17,183.17,183.17
CHFJPY,20250807,052200,183.16,183.17,183.15,183.15
CHFJPY,20250807,052300,183.14,183.15,183.13,183.15
CHFJPY,20250807,052400,183.14,183.14,183.14,183.14
CHFJPY,20250807,052500,183.13,183.13,183.12,183.13
CHFJPY,20250807,052600,183.12,183.14,183.11,183.14
CHFJPY,20250807,052700,183.14,183.14,183.14,183.14
CHFJPY,20250807,052800,183.15,183.15,183.15,183.15
CHFJPY,20250807,052900,183.14,183.14,183.12,183.12
CHFJPY,20250807,053000,183.12,183.12,183.12,183.12
CHFJPY,20250807,053100,183.11,183.11,183.10,183.10
CHFJPY,20250807,053200,183.09,183.09,183.08,183.09
CHFJPY,20250807,053300,183.08,183.09,183.08,183.09
CHFJPY,20250807,053400,183.08,183.10,183.08,183.10
CHFJPY,20250807,053500,183.09,183.09,183.08,183.08
CHFJPY,20250807,053600,183.09,183.12,183.08,183.12
CHFJPY,20250807,053700,183.13,183.15,183.13,183.14
CHFJPY,20250807,053800,183.13,183.13,183.13,183.13
CHFJPY,20250807,053900,183.13,183.13,183.13,183.13
CHFJPY,20250807,054000,183.12,183.13,183.12,183.13
CHFJPY,20250807,054100,183.12,183.12,183.11,183.11
CHFJPY,20250807,054200,183.12,183.14,183.12,183.14
CHFJPY,20250807,054300,183.15,183.16,183.15,183.16
CHFJPY,20250807,054400,183.15,183.15,183.14,183.14
CHFJPY,20250807,054500,183.14,183.14,183.14,183.14
CHFJPY,20250807,054600,183.13,183.13,183.11,183.11
CHFJPY,20250807,054700,183.10,183.10,183.07,183.09
CHFJPY,20250807,054800,183.10,183.11,183.10,183.10
CHFJPY,20250807,054900,183.09,183.10,183.09,183.10
CHFJPY,20250807,055000,183.11,183.12,183.09,183.09
CHFJPY,20250807,055100,183.10,183.11,183.10,183.11
CHFJPY,20250807,055200,183.10,183.10,183.10,183.10
CHFJPY,20250807,055300,183.10,183.10,183.10,183.10
CHFJPY,20250807,055400,183.10,183.10,183.09,183.09
CHFJPY,20250807,055500,183.09,183.09,183.07,183.08
CHFJPY,20250807,055600,183.07,183.09,183.07,183.09
CHFJPY,20250807,055700,183.09,183.09,183.09,183.09
CHFJPY,20250807,055800,183.10,183.10,183.09,183.09
CHFJPY,20250807,055900,183.08,183.09,183.08,183.09
CHFJPY,20250807,060000,183.09,183.09,183.09,183.09
CHFJPY,20250807,060100,183.09,183.09,183.08,183.09
CHFJPY,20250807,060200,183.08,183.08,183.07,183.07
CHFJPY,20250807,060300,183.08,183.08,183.06,183.06
CHFJPY,20250807,060400,183.07,183.09,183.07,183.09
CHFJPY,20250807,060500,183.09,183.09,183.09,183.09
CHFJPY,20250807,060600,183.09,183.09,183.09,183.09
CHFJPY,20250807,060700,183.10,183.10,183.10,183.10
CHFJPY,20250807,060800,183.10,183.10,183.10,183.10
CHFJPY,20250807,060900,183.11,183.12,183.11,183.12
CHFJPY,20250807,061000,183.11,183.11,183.11,183.11
CHFJPY,20250807,061100,183.10,183.11,183.10,183.11
CHFJPY,20250807,061200,183.12,183.12,183.12,183.12
CHFJPY,20250807,061300,183.13,183.16,183.13,183.15
CHFJPY,20250807,061400,183.14,183.14,183.13,183.13
CHFJPY,20250807,061500,183.12,183.12,183.12,183.12
CHFJPY,20250807,061600,183.12,183.13,183.12,183.13
CHFJPY,20250807,061700,183.13,183.13,183.13,183.13
CHFJPY,20250807,061800,183.12,183.14,183.12,183.14
CHFJPY,20250807,061900,183.15,183.15,183.15,183.15
CHFJPY,20250807,062000,183.15,183.15,183.15,183.15
CHFJPY,20250807,062100,183.14,183.14,183.12,183.12
CHFJPY,20250807,062200,183.13,183.13,183.11,183.12
CHFJPY,20250807,062300,183.11,183.12,183.11,183.12
CHFJPY,20250807,062400,183.13,183.13,183.12,183.12
CHFJPY,20250807,062500,183.12,183.12,183.12,183.12
CHFJPY,20250807,062600,183.13,183.15,183.13,183.14
CHFJPY,20250807,062700,183.15,183.15,183.11,183.11
CHFJPY,20250807,062800,183.11,183.11,183.10,183.10
CHFJPY,20250807,062900,183.09,183.10,183.09,183.09
CHFJPY,20250807,063000,183.10,183.10,183.10,183.10
CHFJPY,20250807,063100,183.10,183.11,183.10,183.11
CHFJPY,20250807,063200,183.10,183.10,183.08,183.09
CHFJPY,20250807,063300,183.09,183.09,183.09,183.09
CHFJPY,20250807,063400,183.09,183.10,183.09,183.10
CHFJPY,20250807,063500,183.09,183.12,183.09,183.12
CHFJPY,20250807,063600,183.12,183.12,183.12,183.12
CHFJPY,20250807,063700,183.11,183.11,183.08,183.08
CHFJPY,20250807,063800,183.07,183.07,183.06,183.07
CHFJPY,20250807,063900,183.06,183.06,183.05,183.05
CHFJPY,20250807,064000,183.05,183.05,183.05,183.05
CHFJPY,20250807,064100,183.06,183.06,183.05,183.05
CHFJPY,20250807,064200,183.04,183.05,183.04,183.05
CHFJPY,20250807,064300,183.06,183.07,183.04,183.04
CHFJPY,20250807,064400,183.04,183.04,183.04,183.04
CHFJPY,20250807,064500,183.03,183.03,183.02,183.03
CHFJPY,20250807,064600,183.02,183.03,183.01,183.03
CHFJPY,20250807,064700,183.02,183.03,183.02,183.03
CHFJPY,20250807,064800,183.02,183.02,183.01,183.01
CHFJPY,20250807,064900,183.02,183.03,182.98,182.99
CHFJPY,20250807,065000,183.00,183.00,182.99,182.99
CHFJPY,20250807,065100,182.98,182.98,182.98,182.98
CHFJPY,20250807,065200,182.99,182.99,182.99,182.99
CHFJPY,20250807,065300,182.99,182.99,182.98,182.98
CHFJPY,20250807,065400,182.97,182.97,182.96,182.96
CHFJPY,20250807,065500,182.96,182.96,182.96,182.96
CHFJPY,20250807,065600,182.95,182.95,182.94,182.94
CHFJPY,20250807,065700,182.95,182.95,182.95,182.95
CHFJPY,20250807,065800,182.95,182.96,182.95,182.95
CHFJPY,20250807,065900,182.95,182.95,182.95,182.95
CHFJPY,20250807,070000,182.95,182.96,182.95,182.96
CHFJPY,20250807,070100,182.97,182.99,182.97,182.98
CHFJPY,20250807,070200,182.97,182.97,182.93,182.93
CHFJPY,20250807,070300,182.93,182.93,182.93,182.93
CHFJPY,20250807,070400,182.92,182.92,182.91,182.92
CHFJPY,20250807,070500,182.91,182.92,182.91,182.92
CHFJPY,20250807,070600,182.93,182.93,182.92,182.92
CHFJPY,20250807,070700,182.91,182.91,182.88,182.88
CHFJPY,20250807,070800,182.87,182.88,182.85,182.87
CHFJPY,20250807,070900,182.86,182.87,182.86,182.87
CHFJPY,20250807,071000,182.87,182.87,182.85,182.86
CHFJPY,20250807,071100,182.87,182.87,182.85,182.87
CHFJPY,20250807,071200,182.86,182.86,182.84,182.85
CHFJPY,20250807,071300,182.84,182.86,182.84,182.86
CHFJPY,20250807,071400,182.87,182.87,182.85,182.85
CHFJPY,20250807,071500,182.84,182.84,182.84,182.84
CHFJPY,20250807,071600,182.85,182.85,182.84,182.85
CHFJPY,20250807,071700,182.86,182.86,182.84,182.86
CHFJPY,20250807,071800,182.85,182.85,182.83,182.83
CHFJPY,20250807,071900,182.84,182.84,182.84,182.84
CHFJPY,20250807,072000,182.83,182.83,182.82,182.82
CHFJPY,20250807,072100,182.83,182.84,182.83,182.84
CHFJPY,20250807,072200,182.85,182.85,182.83,182.84
CHFJPY,20250807,072300,182.85,182.86,182.85,182.85
CHFJPY,20250807,072400,182.85,182.85,182.85,182.85
CHFJPY,20250807,072500,182.84,182.84,182.84,182.84
CHFJPY,20250807,072600,182.83,182.83,182.81,182.81
CHFJPY,20250807,072700,182.81,182.81,182.80,182.81
CHFJPY,20250807,072800,182.81,182.81,182.81,182.81
CHFJPY,20250807,072900,182.82,182.82,182.81,182.81
CHFJPY,20250807,073000,182.82,182.82,182.82,182.82
CHFJPY,20250807,073100,182.81,182.83,182.81,182.83
CHFJPY,20250807,073200,182.82,182.82,182.82,182.82
CHFJPY,20250807,073300,182.81,182.83,182.81,182.83
CHFJPY,20250807,073400,182.82,182.82,182.81,182.81
CHFJPY,20250807,073500,182.80,182.80,182.80,182.80
CHFJPY,20250807,073600,182.81,182.83,182.81,182.83
CHFJPY,20250807,073700,182.84,182.84,182.83,182.83
CHFJPY,20250807,073800,182.84,182.85,182.83,182.84
CHFJPY,20250807,073900,182.83,182.83,182.83,182.83
CHFJPY,20250807,074000,182.83,182.83,182.83,182.83
CHFJPY,20250807,074100,182.83,182.84,182.83,182.84
CHFJPY,20250807,074200,182.83,182.84,182.82,182.84
CHFJPY,20250807,074300,182.85,182.86,182.84,182.84
CHFJPY,20250807,074400,182.83,182.83,182.82,182.82
CHFJPY,20250807,074500,182.83,182.84,182.83,182.83
CHFJPY,20250807,074600,182.82,182.82,182.81,182.82
CHFJPY,20250807,074700,182.81,182.81,182.80,182.80
CHFJPY,20250807,074800,182.81,182.81,182.81,182.81
CHFJPY,20250807,074900,182.82,182.84,182.82,182.83
CHFJPY,20250807,075000,182.83,182.83,182.83,182.83
CHFJPY,20250807,075100,182.84,182.85,182.83,182.83
CHFJPY,20250807,075200,182.84,182.84,182.84,182.84
CHFJPY,20250807,075300,182.84,182.88,182.84,182.88
CHFJPY,20250807,075400,182.87,182.87,182.86,182.86
CHFJPY,20250807,075500,182.87,182.88,182.87,182.87
CHFJPY,20250807,075600,182.88,182.90,182.88,182.90
CHFJPY,20250807,075700,182.91,182.91,182.87,182.89
CHFJPY,20250807,075800,182.90,182.90,182.89,182.89
CHFJPY,20250807,075900,182.90,182.90,182.89,182.90
CHFJPY,20250807,080000,182.90,182.90,182.89,182.89
CHFJPY,20250807,080100,182.90,182.93,182.90,182.93
CHFJPY,20250807,080200,182.92,182.93,182.92,182.92
CHFJPY,20250807,080300,182.91,182.91,182.88,182.88
CHFJPY,20250807,080400,182.89,182.93,182.89,182.92
CHFJPY,20250807,080500,182.90,182.91,182.90,182.90
CHFJPY,20250807,080600,182.89,182.89,182.88,182.88
CHFJPY,20250807,080700,182.87,182.88,182.86,182.88
CHFJPY,20250807,080800,182.87,182.89,182.87,182.87
CHFJPY,20250807,080900,182.88,182.89,182.87,182.88
CHFJPY,20250807,081000,182.87,182.87,182.87,182.87
CHFJPY,20250807,081100,182.86,182.89,182.86,182.89
CHFJPY,20250807,081200,182.90,182.90,182.87,182.87
CHFJPY,20250807,081300,182.87,182.88,182.87,182.87
CHFJPY,20250807,081400,182.87,182.88,182.87,182.88
CHFJPY,20250807,081500,182.89,182.90,182.88,182.88
CHFJPY,20250807,081600,182.86,182.87,182.82,182.82
CHFJPY,20250807,081700,182.83,182.85,182.83,182.84
CHFJPY,20250807,081800,182.85,182.88,182.83,182.88
CHFJPY,20250807,081900,182.89,182.90,182.88,182.88
CHFJPY,20250807,082000,182.87,182.88,182.85,182.87
CHFJPY,20250807,082100,182.86,182.87,182.85,182.87
CHFJPY,20250807,082200,182.88,182.88,182.87,182.87
CHFJPY,20250807,082300,182.88,182.88,182.85,182.86
CHFJPY,20250807,082400,182.85,182.85,182.84,182.84
CHFJPY,20250807,082500,182.83,182.83,182.81,182.81
CHFJPY,20250807,082600,182.80,182.80,182.77,182.77
CHFJPY,20250807,082700,182.78,182.78,182.77,182.77
CHFJPY,20250807,082800,182.76,182.77,182.76,182.77
CHFJPY,20250807,082900,182.76,182.76,182.75,182.75
CHFJPY,20250807,083000,182.76,182.76,182.73,182.73
CHFJPY,20250807,083100,182.74,182.74,182.73,182.73
CHFJPY,20250807,083200,182.72,182.72,182.71,182.71
CHFJPY,20250807,083300,182.72,182.72,182.70,182.72
CHFJPY,20250807,083400,182.71,182.71,182.69,182.70
CHFJPY,20250807,083500,182.71,182.71,182.71,182.71
CHFJPY,20250807,083600,182.70,182.70,182.69,182.69
CHFJPY,20250807,083700,182.70,182.70,182.68,182.68
CHFJPY,20250807,083800,182.67,182.67,182.65,182.66
CHFJPY,20250807,083900,182.67,182.67,182.63,182.64
CHFJPY,20250807,084000,182.63,182.63,182.61,182.61
CHFJPY,20250807,084100,182.60,182.61,182.60,182.61
CHFJPY,20250807,084200,182.60,182.62,182.58,182.62
CHFJPY,20250807,084300,182.63,182.63,182.59,182.59
CHFJPY,20250807,084400,182.58,182.60,182.57,182.60
CHFJPY,20250807,084500,182.61,182.62,182.60,182.60
CHFJPY,20250807,084600,182.59,182.59,182.54,182.54
CHFJPY,20250807,084700,182.52,182.54,182.50,182.54
CHFJPY,20250807,084800,182.53,182.53,182.47,182.50
CHFJPY,20250807,084900,182.49,182.50,182.49,182.50
CHFJPY,20250807,085000,182.51,182.53,182.51,182.51
CHFJPY,20250807,085100,182.50,182.50,182.48,182.49
CHFJPY,20250807,085200,182.48,182.48,182.47,182.48
CHFJPY,20250807,085300,182.47,182.49,182.46,182.47
CHFJPY,20250807,085400,182.46,182.46,182.41,182.42
CHFJPY,20250807,085500,182.41,182.43,182.40,182.43
CHFJPY,20250807,085600,182.44,182.46,182.43,182.43
CHFJPY,20250807,085700,182.44,182.47,182.44,182.47
CHFJPY,20250807,085800,182.48,182.49,182.48,182.49
CHFJPY,20250807,085900,182.48,182.50,182.47,182.50
CHFJPY,20250807,090000,182.49,182.49,182.46,182.47
CHFJPY,20250807,090100,182.48,182.49,182.47,182.49
CHFJPY,20250807,090200,182.50,182.50,182.48,182.49
CHFJPY,20250807,090300,182.51,182.51,182.45,182.45
CHFJPY,20250807,090400,182.44,182.45,182.42,182.42
CHFJPY,20250807,090500,182.43,182.43,182.39,182.39
CHFJPY,20250807,090600,182.40,182.43,182.40,182.43
CHFJPY,20250807,090700,182.44,182.44,182.39,182.40
CHFJPY,20250807,090800,182.39,182.40,182.37,182.39
CHFJPY,20250807,090900,182.38,182.40,182.36,182.40
CHFJPY,20250807,091000,182.41,182.42,182.40,182.42
CHFJPY,20250807,091100,182.43,182.44,182.42,182.44
CHFJPY,20250807,091200,182.43,182.43,182.42,182.43
CHFJPY,20250807,091300,182.42,182.42,182.40,182.40
CHFJPY,20250807,091400,182.39,182.40,182.39,182.40
CHFJPY,20250807,091500,182.41,182.44,182.41,182.44
CHFJPY,20250807,091600,182.45,182.45,182.45,182.45
CHFJPY,20250807,091700,182.45,182.47,182.44,182.45
CHFJPY,20250807,091800,182.44,182.45,182.43,182.43
CHFJPY,20250807,091900,182.44,182.47,182.44,182.47
CHFJPY,20250807,092000,182.48,182.50,182.48,182.49
CHFJPY,20250807,092100,182.48,182.48,182.45,182.45
CHFJPY,20250807,092200,182.44,182.44,182.41,182.42
CHFJPY,20250807,092300,182.41,182.41,182.38,182.40
CHFJPY,20250807,092400,182.41,182.42,182.41,182.41
CHFJPY,20250807,092500,182.42,182.45,182.42,182.45
CHFJPY,20250807,092600,182.43,182.45,182.42,182.45
CHFJPY,20250807,092700,182.44,182.45,182.44,182.45
CHFJPY,20250807,092800,182.44,182.44,182.41,182.41
CHFJPY,20250807,092900,182.42,182.44,182.40,182.40
CHFJPY,20250807,093000,182.41,182.43,182.41,182.42
CHFJPY,20250807,093100,182.41,182.41,182.37,182.40
CHFJPY,20250807,093200,182.39,182.39,182.37,182.38
CHFJPY,20250807,093300,182.37,182.39,182.34,182.39
CHFJPY,20250807,093400,182.40,182.40,182.36,182.36
CHFJPY,20250807,093500,182.37,182.40,182.37,182.40
CHFJPY,20250807,093600,182.41,182.42,182.39,182.39
CHFJPY,20250807,093700,182.40,182.42,182.40,182.40
CHFJPY,20250807,093800,182.41,182.41,182.39,182.39
CHFJPY,20250807,093900,182.40,182.40,182.39,182.39
CHFJPY,20250807,094000,182.38,182.39,182.36,182.37
CHFJPY,20250807,094100,182.36,182.36,182.34,182.35
CHFJPY,20250807,094200,182.36,182.38,182.36,182.38
CHFJPY,20250807,094300,182.38,182.38,182.36,182.36
CHFJPY,20250807,094400,182.35,182.35,182.33,182.33
CHFJPY,20250807,094500,182.32,182.35,182.32,182.35
CHFJPY,20250807,094600,182.36,182.36,182.32,182.32
CHFJPY,20250807,094700,182.31,182.31,182.30,182.31
CHFJPY,20250807,094800,182.30,182.30,182.26,182.26
CHFJPY,20250807,094900,182.25,182.25,182.22,182.22
CHFJPY,20250807,095000,182.23,182.25,182.23,182.24
CHFJPY,20250807,095100,182.25,182.30,182.25,182.30
CHFJPY,20250807,095200,182.29,182.30,182.28,182.30
CHFJPY,20250807,095300,182.31,182.35,182.31,182.35
CHFJPY,20250807,095400,182.36,182.38,182.36,182.38
CHFJPY,20250807,095500,182.37,182.38,182.37,182.38
CHFJPY,20250807,095600,182.39,182.40,182.39,182.40
CHFJPY,20250807,095700,182.40,182.43,182.40,182.43
CHFJPY,20250807,095800,182.42,182.42,182.42,182.42
CHFJPY,20250807,095900,182.43,182.45,182.43,182.45
CHFJPY,20250807,100000,182.46,182.46,182.42,182.42
CHFJPY,20250807,100100,182.43,182.44,182.40,182.40
CHFJPY,20250807,100200,182.41,182.46,182.41,182.45
CHFJPY,20250807,100300,182.46,182.54,182.46,182.54
CHFJPY,20250807,100400,182.53,182.55,182.49,182.51
CHFJPY,20250807,100500,182.52,182.60,182.52,182.56
CHFJPY,20250807,100600,182.55,182.55,182.49,182.54
CHFJPY,20250807,100700,182.53,182.53,182.48,182.48
CHFJPY,20250807,100800,182.49,182.50,182.48,182.48
CHFJPY,20250807,100900,182.49,182.49,182.44,182.47
CHFJPY,20250807,101000,182.48,182.49,182.47,182.48
CHFJPY,20250807,101100,182.47,182.48,182.43,182.44
CHFJPY,20250807,101200,182.43,182.43,182.42,182.42
CHFJPY,20250807,101300,182.41,182.41,182.40,182.40
CHFJPY,20250807,101400,182.41,182.41,182.37,182.38
CHFJPY,20250807,101500,182.39,182.40,182.39,182.39
CHFJPY,20250807,101600,182.38,182.40,182.37,182.38
CHFJPY,20250807,101700,182.37,182.37,182.34,182.36
CHFJPY,20250807,101800,182.35,182.35,182.27,182.30
CHFJPY,20250807,101900,182.31,182.31,182.25,182.25
CHFJPY,20250807,102000,182.24,182.26,182.22,182.26
CHFJPY,20250807,102100,182.27,182.34,182.27,182.34
CHFJPY,20250807,102200,182.35,182.42,182.35,182.42
CHFJPY,20250807,102300,182.41,182.41,182.39,182.40
CHFJPY,20250807,102400,182.41,182.43,182.40,182.43
CHFJPY,20250807,102500,182.44,182.44,182.43,182.43
CHFJPY,20250807,102600,182.42,182.44,182.42,182.44
CHFJPY,20250807,102700,182.45,182.47,182.44,182.44
CHFJPY,20250807,102800,182.43,182.43,182.42,182.42
CHFJPY,20250807,102900,182.43,182.43,182.38,182.38
CHFJPY,20250807,103000,182.37,182.39,182.37,182.38
CHFJPY,20250807,103100,182.39,182.40,182.34,182.34
CHFJPY,20250807,103200,182.33,182.35,182.32,182.35
CHFJPY,20250807,103300,182.34,182.34,182.33,182.33
CHFJPY,20250807,103400,182.34,182.35,182.32,182.34
CHFJPY,20250807,103500,182.35,182.39,182.35,182.37
CHFJPY,20250807,103600,182.38,182.41,182.38,182.41
CHFJPY,20250807,103700,182.42,182.42,182.40,182.41
CHFJPY,20250807,103800,182.42,182.44,182.40,182.44
CHFJPY,20250807,103900,182.45,182.48,182.44,182.46
CHFJPY,20250807,104000,182.47,182.47,182.46,182.47
CHFJPY,20250807,104100,182.48,182.49,182.45,182.45
CHFJPY,20250807,104200,182.46,182.48,182.46,182.47
CHFJPY,20250807,104300,182.46,182.47,182.46,182.46
CHFJPY,20250807,104400,182.47,182.48,182.46,182.46
CHFJPY,20250807,104500,182.45,182.47,182.43,182.46
CHFJPY,20250807,104600,182.45,182.49,182.45,182.48
CHFJPY,20250807,104700,182.49,182.51,182.49,182.51
CHFJPY,20250807,104800,182.52,182.57,182.52,182.57
CHFJPY,20250807,104900,182.56,182.58,182.55,182.55
CHFJPY,20250807,105000,182.54,182.59,182.54,182.58
CHFJPY,20250807,105100,182.57,182.58,182.57,182.58
CHFJPY,20250807,105200,182.59,182.59,182.56,182.56
CHFJPY,20250807,105300,182.55,182.55,182.55,182.55
CHFJPY,20250807,105400,182.54,182.57,182.54,182.57
CHFJPY,20250807,105500,182.58,182.58,182.54,182.54
CHFJPY,20250807,105600,182.55,182.56,182.54,182.54
CHFJPY,20250807,105700,182.53,182.53,182.49,182.50
CHFJPY,20250807,105800,182.51,182.51,182.49,182.49
CHFJPY,20250807,105900,182.48,182.53,182.48,182.53
CHFJPY,20250807,110000,182.52,182.56,182.52,182.56
CHFJPY,20250807,110100,182.57,182.59,182.57,182.59
CHFJPY,20250807,110200,182.58,182.58,182.54,182.55
CHFJPY,20250807,110300,182.56,182.57,182.56,182.56
CHFJPY,20250807,110400,182.57,182.60,182.57,182.58
CHFJPY,20250807,110500,182.59,182.61,182.59,182.60
CHFJPY,20250807,110600,182.59,182.60,182.59,182.59
CHFJPY,20250807,110700,182.59,182.59,182.59,182.59
CHFJPY,20250807,110800,182.58,182.58,182.56,182.57
CHFJPY,20250807,110900,182.56,182.57,182.56,182.57
CHFJPY,20250807,111000,182.56,182.56,182.56,182.56
CHFJPY,20250807,111100,182.56,182.58,182.56,182.57
CHFJPY,20250807,111200,182.57,182.58,182.57,182.58
CHFJPY,20250807,111300,182.57,182.57,182.56,182.57
CHFJPY,20250807,111400,182.58,182.59,182.57,182.59
CHFJPY,20250807,111500,182.58,182.58,182.55,182.55
CHFJPY,20250807,111600,182.56,182.56,182.54,182.55
CHFJPY,20250807,111700,182.54,182.55,182.53,182.54
CHFJPY,20250807,111800,182.55,182.55,182.54,182.54
CHFJPY,20250807,111900,182.54,182.54,182.54,182.54
CHFJPY,20250807,112000,182.53,182.54,182.53,182.54
CHFJPY,20250807,112100,182.55,182.56,182.55,182.56
CHFJPY,20250807,112200,182.57,182.59,182.57,182.59
CHFJPY,20250807,112300,182.58,182.59,182.58,182.58
CHFJPY,20250807,112400,182.60,182.61,182.58,182.58
CHFJPY,20250807,112500,182.59,182.59,182.59,182.59
CHFJPY,20250807,112600,182.60,182.60,182.59,182.59
CHFJPY,20250807,112700,182.60,182.60,182.59,182.60
CHFJPY,20250807,112800,182.59,182.60,182.59,182.60
CHFJPY,20250807,112900,182.59,182.59,182.59,182.59
CHFJPY,20250807,113000,182.58,182.58,182.55,182.55
CHFJPY,20250807,113100,182.54,182.56,182.54,182.55
CHFJPY,20250807,113200,182.56,182.56,182.55,182.55
CHFJPY,20250807,113300,182.54,182.55,182.54,182.55
CHFJPY,20250807,113400,182.56,182.57,182.55,182.55
CHFJPY,20250807,113500,182.56,182.58,182.56,182.58
CHFJPY,20250807,113600,182.57,182.57,182.57,182.57
CHFJPY,20250807,113700,182.58,182.58,182.57,182.57
CHFJPY,20250807,113800,182.56,182.59,182.56,182.59
CHFJPY,20250807,113900,182.58,182.59,182.57,182.58
CHFJPY,20250807,114000,182.57,182.57,182.55,182.57
CHFJPY,20250807,114100,182.58,182.61,182.58,182.61
CHFJPY,20250807,114200,182.60,182.62,182.60,182.62
CHFJPY,20250807,114300,182.63,182.63,182.61,182.61
CHFJPY,20250807,114400,182.62,182.62,182.62,182.62
CHFJPY,20250807,114500,182.62,182.63,182.62,182.62
CHFJPY,20250807,114600,182.62,182.63,182.62,182.62
CHFJPY,20250807,114700,182.61,182.62,182.61,182.62
CHFJPY,20250807,114800,182.63,182.64,182.63,182.64
CHFJPY,20250807,114900,182.65,182.65,182.64,182.64
CHFJPY,20250807,115000,182.65,182.66,182.62,182.62
CHFJPY,20250807,115100,182.61,182.61,182.59,182.59
CHFJPY,20250807,115200,182.60,182.61,182.60,182.61
CHFJPY,20250807,115300,182.62,182.62,182.61,182.61
CHFJPY,20250807,115400,182.62,182.63,182.61,182.63
CHFJPY,20250807,115500,182.64,182.65,182.64,182.64
CHFJPY,20250807,115600,182.63,182.65,182.63,182.65
CHFJPY,20250807,115700,182.64,182.64,182.64,182.64
CHFJPY,20250807,115800,182.65,182.66,182.65,182.65
CHFJPY,20250807,115900,182.66,182.70,182.66,182.70
CHFJPY,20250807,120000,182.72,182.74,182.72,182.73
CHFJPY,20250807,120100,182.74,182.77,182.73,182.73
CHFJPY,20250807,120200,182.74,182.74,182.72,182.73
CHFJPY,20250807,120300,182.72,182.77,182.72,182.76
CHFJPY,20250807,120400,182.77,182.77,182.76,182.76
CHFJPY,20250807,120500,182.75,182.76,182.74,182.76
CHFJPY,20250807,120600,182.75,182.76,182.75,182.76
CHFJPY,20250807,120700,182.75,182.77,182.75,182.77
CHFJPY,20250807,120800,182.78,182.79,182.77,182.78
CHFJPY,20250807,120900,182.79,182.79,182.75,182.75
CHFJPY,20250807,121000,182.76,182.76,182.76,182.76
CHFJPY,20250807,121100,182.77,182.78,182.77,182.77
CHFJPY,20250807,121200,182.78,182.78,182.78,182.78
CHFJPY,20250807,121300,182.77,182.78,182.75,182.78
CHFJPY,20250807,121400,182.77,182.79,182.77,182.79
CHFJPY,20250807,121500,182.79,182.79,182.79,182.79
CHFJPY,20250807,121600,182.78,182.79,182.78,182.79
CHFJPY,20250807,121700,182.78,182.78,182.77,182.77
CHFJPY,20250807,121800,182.76,182.78,182.76,182.77
CHFJPY,20250807,121900,182.78,182.80,182.78,182.80
CHFJPY,20250807,122000,182.80,182.81,182.80,182.81
CHFJPY,20250807,122100,182.80,182.84,182.80,182.84
CHFJPY,20250807,122200,182.84,182.84,182.84,182.84
CHFJPY,20250807,122300,182.83,182.83,182.82,182.82
CHFJPY,20250807,122400,182.81,182.81,182.77,182.77
CHFJPY,20250807,122500,182.78,182.79,182.77,182.77
CHFJPY,20250807,122600,182.77,182.77,182.77,182.77
CHFJPY,20250807,122700,182.78,182.80,182.78,182.80
CHFJPY,20250807,122800,182.81,182.81,182.81,182.81
CHFJPY,20250807,122900,182.81,182.83,182.81,182.81
CHFJPY,20250807,123000,182.82,182.82,182.79,182.80
CHFJPY,20250807,123100,182.81,182.81,182.81,182.81
CHFJPY,20250807,123200,182.80,182.80,182.77,182.77
CHFJPY,20250807,123300,182.76,182.76,182.74,182.74
CHFJPY,20250807,123400,182.73,182.73,182.73,182.73
CHFJPY,20250807,123500,182.73,182.73,182.72,182.72
CHFJPY,20250807,123600,182.73,182.74,182.72,182.72
CHFJPY,20250807,123700,182.71,182.71,182.69,182.69
CHFJPY,20250807,123800,182.70,182.72,182.70,182.70
CHFJPY,20250807,123900,182.71,182.71,182.69,182.70
CHFJPY,20250807,124000,182.70,182.70,182.70,182.70
CHFJPY,20250807,124100,182.71,182.71,182.71,182.71
CHFJPY,20250807,124200,182.72,182.74,182.72,182.73
CHFJPY,20250807,124300,182.74,182.76,182.74,182.75
CHFJPY,20250807,124400,182.74,182.77,182.74,182.77
CHFJPY,20250807,124500,182.78,182.78,182.77,182.77
CHFJPY,20250807,124600,182.78,182.78,182.77,182.78
CHFJPY,20250807,124700,182.79,182.79,182.76,182.77
CHFJPY,20250807,124800,182.77,182.79,182.77,182.79
CHFJPY,20250807,124900,182.78,182.78,182.77,182.78
CHFJPY,20250807,125000,182.78,182.78,182.78,182.78
CHFJPY,20250807,125100,182.79,182.80,182.79,182.80
CHFJPY,20250807,125200,182.79,182.79,182.75,182.75
CHFJPY,20250807,125300,182.74,182.75,182.73,182.73
CHFJPY,20250807,125400,182.72,182.74,182.70,182.71
CHFJPY,20250807,125500,182.70,182.71,182.70,182.71
CHFJPY,20250807,125600,182.72,182.72,182.67,182.68
CHFJPY,20250807,125700,182.69,182.71,182.69,182.71
CHFJPY,20250807,125800,182.72,182.75,182.72,182.75
CHFJPY,20250807,125900,182.74,182.76,182.74,182.76
CHFJPY,20250807,130000,182.75,182.75,182.75,182.75
CHFJPY,20250807,130100,182.76,182.81,182.76,182.77
CHFJPY,20250807,130200,182.78,182.80,182.78,182.79
CHFJPY,20250807,130300,182.78,182.80,182.77,182.80
CHFJPY,20250807,130400,182.79,182.80,182.77,182.78
CHFJPY,20250807,130500,182.77,182.77,182.73,182.73
CHFJPY,20250807,130600,182.74,182.74,182.70,182.71
CHFJPY,20250807,130700,182.70,182.70,182.67,182.68
CHFJPY,20250807,130800,182.67,182.68,182.65,182.65
CHFJPY,20250807,130900,182.66,182.68,182.65,182.65
CHFJPY,20250807,131000,182.64,182.64,182.64,182.64
CHFJPY,20250807,131100,182.64,182.64,182.62,182.63
CHFJPY,20250807,131200,182.62,182.65,182.62,182.64
CHFJPY,20250807,131300,182.63,182.65,182.62,182.65
CHFJPY,20250807,131400,182.64,182.64,182.62,182.64
CHFJPY,20250807,131500,182.65,182.65,182.63,182.63
CHFJPY,20250807,131600,182.62,182.62,182.62,182.62
CHFJPY,20250807,131700,182.62,182.63,182.62,182.62
CHFJPY,20250807,131800,182.63,182.63,182.62,182.62
CHFJPY,20250807,131900,182.63,182.64,182.61,182.61
CHFJPY,20250807,132000,182.60,182.60,182.60,182.60
CHFJPY,20250807,132100,182.59,182.59,182.58,182.59
CHFJPY,20250807,132200,182.58,182.64,182.58,182.64
CHFJPY,20250807,132300,182.63,182.67,182.63,182.67
CHFJPY,20250807,132400,182.68,182.69,182.66,182.66
CHFJPY,20250807,132500,182.67,182.67,182.67,182.67
CHFJPY,20250807,132600,182.68,182.68,182.65,182.65
CHFJPY,20250807,132700,182.64,182.67,182.64,182.67
CHFJPY,20250807,132800,182.68,182.69,182.67,182.67
CHFJPY,20250807,132900,182.66,182.66,182.62,182.62
CHFJPY,20250807,133000,182.61,182.61,182.61,182.61
CHFJPY,20250807,133100,182.61,182.61,182.59,182.59
CHFJPY,20250807,133200,182.58,182.59,182.58,182.58
CHFJPY,20250807,133300,182.57,182.58,182.57,182.58
CHFJPY,20250807,133400,182.59,182.59,182.55,182.55
CHFJPY,20250807,133500,182.54,182.55,182.50,182.50
CHFJPY,20250807,133600,182.49,182.50,182.47,182.47
CHFJPY,20250807,133700,182.46,182.47,182.44,182.44
CHFJPY,20250807,133800,182.43,182.44,182.42,182.43
CHFJPY,20250807,133900,182.42,182.45,182.42,182.43
CHFJPY,20250807,134000,182.42,182.42,182.39,182.40
CHFJPY,20250807,134100,182.41,182.41,182.40,182.40
CHFJPY,20250807,134200,182.39,182.40,182.35,182.35
CHFJPY,20250807,134300,182.34,182.38,182.34,182.35
CHFJPY,20250807,134400,182.36,182.36,182.34,182.35
CHFJPY,20250807,134500,182.34,182.34,182.32,182.32
CHFJPY,20250807,134600,182.31,182.31,182.28,182.28
CHFJPY,20250807,134700,182.29,182.29,182.26,182.26
CHFJPY,20250807,134800,182.25,182.27,182.25,182.27
CHFJPY,20250807,134900,182.26,182.26,182.24,182.24
CHFJPY,20250807,135000,182.23,182.26,182.23,182.26
CHFJPY,20250807,135100,182.27,182.27,182.26,182.26
CHFJPY,20250807,135200,182.25,182.25,182.22,182.22
CHFJPY,20250807,135300,182.21,182.21,182.21,182.21
CHFJPY,20250807,135400,182.21,182.21,182.15,182.15
CHFJPY,20250807,135500,182.16,182.19,182.16,182.19
CHFJPY,20250807,135600,182.20,182.20,182.15,182.17
CHFJPY,20250807,135700,182.16,182.16,182.15,182.15
CHFJPY,20250807,135800,182.14,182.14,182.11,182.11
CHFJPY,20250807,135900,182.11,182.11,182.11,182.11
CHFJPY,20250807,140000,182.12,182.13,182.11,182.11
CHFJPY,20250807,140100,182.12,182.16,182.12,182.15
CHFJPY,20250807,140200,182.14,182.15,182.14,182.15
CHFJPY,20250807,140300,182.17,182.19,182.17,182.18
CHFJPY,20250807,140400,182.17,182.18,182.17,182.18
CHFJPY,20250807,140500,182.17,182.21,182.17,182.21
CHFJPY,20250807,140600,182.22,182.25,182.21,182.25
CHFJPY,20250807,140700,182.24,182.28,182.24,182.27
CHFJPY,20250807,140800,182.28,182.28,182.27,182.27
CHFJPY,20250807,140900,182.28,182.29,182.28,182.29
CHFJPY,20250807,141000,182.28,182.29,182.27,182.27
CHFJPY,20250807,141100,182.26,182.26,182.24,182.24
CHFJPY,20250807,141200,182.23,182.23,182.22,182.22
CHFJPY,20250807,141300,182.23,182.23,182.21,182.22
CHFJPY,20250807,141400,182.21,182.21,182.18,182.19
CHFJPY,20250807,141500,182.18,182.18,182.16,182.16
CHFJPY,20250807,141600,182.15,182.15,182.13,182.15
CHFJPY,20250807,141700,182.15,182.15,182.15,182.15
CHFJPY,20250807,141800,182.14,182.15,182.14,182.15
CHFJPY,20250807,141900,182.16,182.17,182.16,182.16
CHFJPY,20250807,142000,182.17,182.19,182.17,182.19
CHFJPY,20250807,142100,182.18,182.23,182.18,182.22
CHFJPY,20250807,142200,182.21,182.22,182.19,182.19
CHFJPY,20250807,142300,182.20,182.21,182.19,182.20
CHFJPY,20250807,142400,182.19,182.19,182.17,182.17
CHFJPY,20250807,142500,182.16,182.19,182.16,182.18
CHFJPY,20250807,142600,182.19,182.20,182.18,182.18
CHFJPY,20250807,142700,182.19,182.19,182.15,182.17
CHFJPY,20250807,142800,182.16,182.16,182.13,182.13
CHFJPY,20250807,142900,182.12,182.14,182.12,182.13
CHFJPY,20250807,143000,182.14,182.17,182.13,182.17
CHFJPY,20250807,143100,182.14,182.15,182.08,182.11
CHFJPY,20250807,143200,182.12,182.15,182.11,182.12
CHFJPY,20250807,143300,182.14,182.15,182.10,182.15
CHFJPY,20250807,143400,182.14,182.15,182.10,182.13
CHFJPY,20250807,143500,182.12,182.15,182.12,182.14
CHFJPY,20250807,143600,182.13,182.18,182.13,182.15
CHFJPY,20250807,143700,182.14,182.14,182.12,182.14
CHFJPY,20250807,143800,182.15,182.19,182.14,182.19
CHFJPY,20250807,143900,182.20,182.20,182.16,182.16
CHFJPY,20250807,144000,182.17,182.20,182.17,182.19
CHFJPY,20250807,144100,182.18,182.21,182.18,182.20
CHFJPY,20250807,144200,182.21,182.23,182.20,182.21
CHFJPY,20250807,144300,182.22,182.22,182.20,182.20
CHFJPY,20250807,144400,182.19,182.19,182.17,182.18
CHFJPY,20250807,144500,182.19,182.19,182.17,182.17
CHFJPY,20250807,144600,182.18,182.19,182.18,182.19
CHFJPY,20250807,144700,182.20,182.20,182.19,182.19
CHFJPY,20250807,144800,182.20,182.21,182.19,182.20
CHFJPY,20250807,144900,182.21,182.22,182.20,182.21
CHFJPY,20250807,145000,182.22,182.22,182.20,182.21
CHFJPY,20250807,145100,182.20,182.23,182.20,182.22
CHFJPY,20250807,145200,182.21,182.24,182.21,182.24
CHFJPY,20250807,145300,182.23,182.25,182.22,182.24
CHFJPY,20250807,145400,182.23,182.26,182.23,182.26
CHFJPY,20250807,145500,182.25,182.26,182.25,182.26
CHFJPY,20250807,145600,182.25,182.25,182.23,182.23
CHFJPY,20250807,145700,182.24,182.27,182.24,182.27
CHFJPY,20250807,145800,182.26,182.26,182.24,182.24
CHFJPY,20250807,145900,182.25,182.27,182.25,182.27
CHFJPY,20250807,150000,182.26,182.27,182.23,182.26
CHFJPY,20250807,150100,182.25,182.27,182.25,182.25
CHFJPY,20250807,150200,182.26,182.27,182.26,182.26
CHFJPY,20250807,150300,182.25,182.25,182.22,182.22
CHFJPY,20250807,150400,182.21,182.22,182.20,182.21
CHFJPY,20250807,150500,182.22,182.23,182.16,182.17
CHFJPY,20250807,150600,182.18,182.18,182.16,182.16
CHFJPY,20250807,150700,182.17,182.19,182.17,182.17
CHFJPY,20250807,150800,182.16,182.19,182.16,182.19
CHFJPY,20250807,150900,182.18,182.20,182.18,182.18
CHFJPY,20250807,151000,182.19,182.21,182.19,182.19
CHFJPY,20250807,151100,182.20,182.22,182.19,182.20
CHFJPY,20250807,151200,182.18,182.19,182.18,182.19
CHFJPY,20250807,151300,182.18,182.19,182.18,182.18
CHFJPY,20250807,151400,182.19,182.20,182.18,182.18
CHFJPY,20250807,151500,182.19,182.20,182.17,182.17
CHFJPY,20250807,151600,182.16,182.18,182.14,182.18
CHFJPY,20250807,151700,182.19,182.19,182.17,182.19
CHFJPY,20250807,151800,182.20,182.21,182.20,182.21
CHFJPY,20250807,151900,182.20,182.20,182.18,182.18
CHFJPY,20250807,152000,182.19,182.20,182.19,182.20
CHFJPY,20250807,152100,182.21,182.21,182.17,182.18
CHFJPY,20250807,152200,182.17,182.20,182.17,182.18
CHFJPY,20250807,152300,182.17,182.17,182.13,182.13
CHFJPY,20250807,152400,182.14,182.14,182.10,182.11
CHFJPY,20250807,152500,182.10,182.12,182.10,182.12
CHFJPY,20250807,152600,182.11,182.12,182.09,182.12
CHFJPY,20250807,152700,182.11,182.11,182.10,182.11
CHFJPY,20250807,152800,182.12,182.12,182.11,182.12
CHFJPY,20250807,152900,182.13,182.13,182.12,182.12
CHFJPY,20250807,153000,182.13,182.15,182.13,182.14
CHFJPY,20250807,153100,182.15,182.19,182.14,182.18
CHFJPY,20250807,153200,182.17,182.18,182.15,182.16
CHFJPY,20250807,153300,182.17,182.22,182.16,182.21
CHFJPY,20250807,153400,182.20,182.20,182.17,182.17
CHFJPY,20250807,153500,182.18,182.18,182.16,182.18
CHFJPY,20250807,153600,182.19,182.19,182.17,182.18
CHFJPY,20250807,153700,182.17,182.22,182.17,182.20
CHFJPY,20250807,153800,182.21,182.25,182.21,182.25
CHFJPY,20250807,153900,182.26,182.28,182.25,182.27
CHFJPY,20250807,154000,182.28,182.34,182.28,182.34
CHFJPY,20250807,154100,182.35,182.35,182.27,182.28
CHFJPY,20250807,154200,182.29,182.30,182.27,182.27
CHFJPY,20250807,154300,182.26,182.26,182.23,182.26
CHFJPY,20250807,154400,182.25,182.29,182.24,182.29
CHFJPY,20250807,154500,182.30,182.30,182.27,182.27
CHFJPY,20250807,154600,182.26,182.30,182.26,182.29
CHFJPY,20250807,154700,182.28,182.30,182.25,182.27
CHFJPY,20250807,154800,182.28,182.30,182.27,182.30
CHFJPY,20250807,154900,182.29,182.32,182.29,182.29
CHFJPY,20250807,155000,182.28,182.33,182.28,182.32
CHFJPY,20250807,155100,182.33,182.35,182.33,182.34
CHFJPY,20250807,155200,182.33,182.34,182.33,182.33
CHFJPY,20250807,155300,182.32,182.35,182.32,182.35
CHFJPY,20250807,155400,182.36,182.37,182.35,182.35
CHFJPY,20250807,155500,182.34,182.37,182.33,182.37
CHFJPY,20250807,155600,182.38,182.40,182.38,182.38
CHFJPY,20250807,155700,182.39,182.41,182.39,182.40
CHFJPY,20250807,155800,182.41,182.41,182.39,182.40
CHFJPY,20250807,155900,182.41,182.43,182.41,182.42
CHFJPY,20250807,160000,182.43,182.43,182.38,182.38
CHFJPY,20250807,160100,182.37,182.40,182.37,182.38
CHFJPY,20250807,160200,182.37,182.42,182.37,182.41
CHFJPY,20250807,160300,182.40,182.42,182.37,182.37
CHFJPY,20250807,160400,182.38,182.39,182.37,182.38
CHFJPY,20250807,160500,182.39,182.41,182.38,182.39
CHFJPY,20250807,160600,182.40,182.40,182.38,182.40
CHFJPY,20250807,160700,182.39,182.39,182.37,182.39
CHFJPY,20250807,160800,182.40,182.43,182.38,182.39
CHFJPY,20250807,160900,182.38,182.42,182.37,182.40
CHFJPY,20250807,161000,182.42,182.42,182.38,182.38
CHFJPY,20250807,161100,182.37,182.41,182.37,182.41
CHFJPY,20250807,161200,182.40,182.42,182.37,182.39
CHFJPY,20250807,161300,182.38,182.39,182.35,182.36
CHFJPY,20250807,161400,182.37,182.38,182.31,182.31
CHFJPY,20250807,161500,182.30,182.34,182.28,182.34
CHFJPY,20250807,161600,182.33,182.38,182.33,182.36
CHFJPY,20250807,161700,182.37,182.40,182.36,182.37
CHFJPY,20250807,161800,182.36,182.39,182.35,182.39
CHFJPY,20250807,161900,182.38,182.42,182.37,182.42
CHFJPY,20250807,162000,182.41,182.41,182.38,182.38
CHFJPY,20250807,162100,182.37,182.40,182.36,182.40
CHFJPY,20250807,162200,182.41,182.44,182.38,182.44
CHFJPY,20250807,162300,182.43,182.48,182.43,182.48
CHFJPY,20250807,162400,182.49,182.50,182.47,182.48
CHFJPY,20250807,162500,182.47,182.47,182.45,182.46
CHFJPY,20250807,162600,182.47,182.48,182.46,182.47
CHFJPY,20250807,162700,182.48,182.49,182.47,182.48
CHFJPY,20250807,162800,182.47,182.48,182.46,182.47
CHFJPY,20250807,162900,182.46,182.47,182.45,182.46
CHFJPY,20250807,163000,182.47,182.47,182.46,182.47
CHFJPY,20250807,163100,182.46,182.46,182.43,182.44
CHFJPY,20250807,163200,182.45,182.46,182.43,182.46
CHFJPY,20250807,163300,182.45,182.47,182.44,182.44
CHFJPY,20250807,163400,182.43,182.46,182.43,182.46
CHFJPY,20250807,163500,182.47,182.47,182.45,182.46
CHFJPY,20250807,163600,182.45,182.47,182.44,182.44
CHFJPY,20250807,163700,182.45,182.47,182.44,182.47
CHFJPY,20250807,163800,182.46,182.47,182.41,182.41
CHFJPY,20250807,163900,182.42,182.43,182.40,182.42
CHFJPY,20250807,164000,182.43,182.44,182.41,182.42
CHFJPY,20250807,164100,182.41,182.43,182.41,182.42
CHFJPY,20250807,164200,182.41,182.44,182.41,182.44
CHFJPY,20250807,164300,182.43,182.43,182.42,182.42
CHFJPY,20250807,164400,182.41,182.43,182.41,182.43
CHFJPY,20250807,164500,182.42,182.43,182.41,182.41
CHFJPY,20250807,164600,182.42,182.43,182.41,182.43
CHFJPY,20250807,164700,182.42,182.43,182.40,182.41
CHFJPY,20250807,164800,182.42,182.43,182.41,182.42
CHFJPY,20250807,164900,182.41,182.43,182.41,182.43
CHFJPY,20250807,165000,182.42,182.42,182.41,182.41
CHFJPY,20250807,165100,182.42,182.43,182.40,182.40
CHFJPY,20250807,165200,182.41,182.43,182.41,182.42
CHFJPY,20250807,165300,182.43,182.45,182.43,182.43
CHFJPY,20250807,165400,182.42,182.45,182.42,182.43
CHFJPY,20250807,165500,182.44,182.47,182.44,182.46
CHFJPY,20250807,165600,182.47,182.48,182.46,182.46
CHFJPY,20250807,165700,182.47,182.48,182.46,182.48
CHFJPY,20250807,165800,182.47,182.50,182.46,182.49
CHFJPY,20250807,165900,182.48,182.51,182.47,182.51
CHFJPY,20250807,170000,182.52,182.52,182.51,182.51
CHFJPY,20250807,170100,182.52,182.55,182.52,182.55
CHFJPY,20250807,170200,182.56,182.56,182.55,182.55
CHFJPY,20250807,170300,182.56,182.56,182.54,182.55
CHFJPY,20250807,170400,182.54,182.55,182.51,182.51
CHFJPY,20250807,170500,182.52,182.52,182.46,182.46
CHFJPY,20250807,170600,182.45,182.46,182.43,182.45
CHFJPY,20250807,170700,182.46,182.46,182.45,182.46
CHFJPY,20250807,170800,182.47,182.47,182.44,182.45
CHFJPY,20250807,170900,182.44,182.44,182.41,182.41
CHFJPY,20250807,171000,182.40,182.42,182.39,182.42
CHFJPY,20250807,171100,182.43,182.46,182.42,182.45
CHFJPY,20250807,171200,182.46,182.46,182.43,182.43
CHFJPY,20250807,171300,182.44,182.45,182.44,182.45
CHFJPY,20250807,171400,182.46,182.47,182.45,182.46
CHFJPY,20250807,171500,182.45,182.48,182.45,182.48
CHFJPY,20250807,171600,182.49,182.50,182.48,182.49
CHFJPY,20250807,171700,182.48,182.50,182.48,182.49
CHFJPY,20250807,171800,182.50,182.52,182.50,182.52
CHFJPY,20250807,171900,182.51,182.51,182.51,182.51
CHFJPY,20250807,172000,182.52,182.52,182.50,182.50
CHFJPY,20250807,172100,182.51,182.53,182.51,182.53
CHFJPY,20250807,172200,182.52,182.54,182.52,182.53
CHFJPY,20250807,172300,182.54,182.55,182.51,182.52
CHFJPY,20250807,172400,182.51,182.52,182.51,182.52
CHFJPY,20250807,172500,182.51,182.51,182.49,182.50
CHFJPY,20250807,172600,182.50,182.50,182.49,182.49
CHFJPY,20250807,172700,182.48,182.50,182.48,182.50
CHFJPY,20250807,172800,182.51,182.51,182.48,182.49
CHFJPY,20250807,172900,182.50,182.50,182.48,182.49
CHFJPY,20250807,173000,182.50,182.50,182.48,182.48
CHFJPY,20250807,173100,182.48,182.48,182.47,182.47
CHFJPY,20250807,173200,182.48,182.49,182.48,182.48
CHFJPY,20250807,173300,182.47,182.49,182.47,182.47
CHFJPY,20250807,173400,182.46,182.47,182.45,182.45
CHFJPY,20250807,173500,182.44,182.45,182.43,182.44
CHFJPY,20250807,173600,182.45,182.46,182.45,182.45
CHFJPY,20250807,173700,182.46,182.47,182.46,182.47
CHFJPY,20250807,173800,182.46,182.47,182.46,182.47
CHFJPY,20250807,173900,182.46,182.47,182.45,182.46
CHFJPY,20250807,174000,182.47,182.49,182.47,182.48
CHFJPY,20250807,174100,182.47,182.48,182.45,182.45
CHFJPY,20250807,174200,182.44,182.45,182.43,182.44
CHFJPY,20250807,174300,182.43,182.45,182.43,182.44
CHFJPY,20250807,174400,182.45,182.46,182.44,182.46
CHFJPY,20250807,174500,182.45,182.47,182.45,182.47
CHFJPY,20250807,174600,182.46,182.46,182.44,182.45
CHFJPY,20250807,174700,182.44,182.44,182.42,182.42
CHFJPY,20250807,174800,182.42,182.42,182.41,182.41
CHFJPY,20250807,174900,182.42,182.42,182.41,182.42
CHFJPY,20250807,175000,182.41,182.41,182.41,182.41
CHFJPY,20250807,175100,182.42,182.45,182.42,182.44
CHFJPY,20250807,175200,182.45,182.46,182.44,182.45
CHFJPY,20250807,175300,182.45,182.45,182.44,182.45
CHFJPY,20250807,175400,182.44,182.45,182.44,182.45
CHFJPY,20250807,175500,182.46,182.46,182.46,182.46
CHFJPY,20250807,175600,182.46,182.46,182.45,182.46
CHFJPY,20250807,175700,182.45,182.47,182.45,182.47
CHFJPY,20250807,175800,182.46,182.47,182.45,182.47
CHFJPY,20250807,175900,182.48,182.48,182.47,182.47
CHFJPY,20250807,180000,182.46,182.50,182.46,182.50
CHFJPY,20250807,180100,182.49,182.49,182.46,182.49
CHFJPY,20250807,180200,182.48,182.49,182.47,182.49
CHFJPY,20250807,180300,182.50,182.50,182.48,182.48
CHFJPY,20250807,180400,182.47,182.49,182.47,182.49
CHFJPY,20250807,180500,182.48,182.49,182.48,182.49
CHFJPY,20250807,180600,182.50,182.51,182.50,182.50
CHFJPY,20250807,180700,182.49,182.49,182.48,182.49
CHFJPY,20250807,180800,182.48,182.49,182.47,182.47
CHFJPY,20250807,180900,182.48,182.49,182.48,182.49
CHFJPY,20250807,181000,182.48,182.48,182.47,182.47
CHFJPY,20250807,181100,182.48,182.50,182.48,182.50
CHFJPY,20250807,181200,182.51,182.53,182.51,182.52
CHFJPY,20250807,181300,182.51,182.52,182.51,182.52
CHFJPY,20250807,181400,182.53,182.53,182.50,182.51
CHFJPY,20250807,181500,182.52,182.52,182.50,182.50
CHFJPY,20250807,181600,182.49,182.51,182.49,182.51
CHFJPY,20250807,181700,182.50,182.52,182.50,182.52
CHFJPY,20250807,181800,182.53,182.53,182.53,182.53
CHFJPY,20250807,181900,182.54,182.54,182.54,182.54
CHFJPY,20250807,182000,182.55,182.55,182.54,182.54
CHFJPY,20250807,182100,182.55,182.55,182.53,182.53
CHFJPY,20250807,182200,182.52,182.52,182.52,182.52
CHFJPY,20250807,182300,182.52,182.52,182.52,182.52
CHFJPY,20250807,182400,182.51,182.52,182.50,182.51
CHFJPY,20250807,182500,182.50,182.50,182.47,182.47
CHFJPY,20250807,182600,182.48,182.50,182.48,182.48
CHFJPY,20250807,182700,182.47,182.47,182.45,182.45
CHFJPY,20250807,182800,182.44,182.45,182.44,182.45
CHFJPY,20250807,182900,182.45,182.46,182.45,182.46
CHFJPY,20250807,183000,182.46,182.47,182.46,182.47
CHFJPY,20250807,183100,182.48,182.49,182.48,182.49
CHFJPY,20250807,183200,182.50,182.50,182.49,182.49
CHFJPY,20250807,183300,182.50,182.52,182.50,182.52
CHFJPY,20250807,183400,182.53,182.53,182.51,182.51
CHFJPY,20250807,183500,182.52,182.53,182.52,182.53
CHFJPY,20250807,183600,182.52,182.53,182.52,182.53
CHFJPY,20250807,183700,182.54,182.54,182.53,182.53
CHFJPY,20250807,183800,182.54,182.54,182.54,182.54
CHFJPY,20250807,183900,182.53,182.55,182.53,182.54
CHFJPY,20250807,184000,182.55,182.56,182.55,182.56
CHFJPY,20250807,184100,182.55,182.56,182.54,182.56
CHFJPY,20250807,184200,182.57,182.57,182.55,182.55
CHFJPY,20250807,184300,182.54,182.54,182.53,182.53
CHFJPY,20250807,184400,182.52,182.52,182.52,182.52
CHFJPY,20250807,184500,182.52,182.53,182.52,182.53
CHFJPY,20250807,184600,182.53,182.53,182.53,182.53
CHFJPY,20250807,184700,182.52,182.53,182.52,182.53
CHFJPY,20250807,184800,182.53,182.54,182.53,182.54
CHFJPY,20250807,184900,182.53,182.53,182.53,182.53
CHFJPY,20250807,185000,182.53,182.53,182.53,182.53
CHFJPY,20250807,185100,182.54,182.55,182.54,182.55
CHFJPY,20250807,185200,182.56,182.56,182.55,182.55
CHFJPY,20250807,185300,182.56,182.56,182.56,182.56
CHFJPY,20250807,185400,182.56,182.57,182.56,182.57
CHFJPY,20250807,185500,182.57,182.57,182.57,182.57
CHFJPY,20250807,185600,182.56,182.56,182.56,182.56
CHFJPY,20250807,185700,182.57,182.57,182.55,182.55
CHFJPY,20250807,185800,182.56,182.56,182.56,182.56
CHFJPY,20250807,185900,182.56,182.56,182.56,182.56
CHFJPY,20250807,190000,182.55,182.55,182.54,182.54
CHFJPY,20250807,190100,182.55,182.57,182.54,182.54
CHFJPY,20250807,190200,182.55,182.55,182.55,182.55
CHFJPY,20250807,190300,182.56,182.57,182.55,182.56
CHFJPY,20250807,190400,182.57,182.57,182.54,182.55
CHFJPY,20250807,190500,182.56,182.56,182.55,182.55
CHFJPY,20250807,190600,182.54,182.58,182.54,182.58
CHFJPY,20250807,190700,182.58,182.59,182.58,182.59
CHFJPY,20250807,190800,182.58,182.59,182.57,182.59
CHFJPY,20250807,190900,182.60,182.61,182.59,182.60
CHFJPY,20250807,191000,182.59,182.59,182.58,182.59
CHFJPY,20250807,191100,182.58,182.59,182.58,182.59
CHFJPY,20250807,191200,182.58,182.58,182.57,182.57
CHFJPY,20250807,191300,182.56,182.56,182.55,182.56
CHFJPY,20250807,191400,182.55,182.57,182.55,182.57
CHFJPY,20250807,191500,182.57,182.58,182.57,182.58
CHFJPY,20250807,191600,182.59,182.59,182.58,182.59
CHFJPY,20250807,191700,182.60,182.61,182.60,182.60
CHFJPY,20250807,191800,182.59,182.59,182.59,182.59
CHFJPY,20250807,191900,182.58,182.58,182.55,182.55
CHFJPY,20250807,192000,182.53,182.53,182.51,182.51
CHFJPY,20250807,192100,182.52,182.52,182.49,182.49
CHFJPY,20250807,192200,182.50,182.51,182.50,182.50
CHFJPY,20250807,192300,182.51,182.51,182.49,182.50
CHFJPY,20250807,192400,182.51,182.52,182.50,182.52
CHFJPY,20250807,192500,182.53,182.53,182.52,182.53
CHFJPY,20250807,192600,182.52,182.53,182.51,182.51
CHFJPY,20250807,192700,182.50,182.50,182.49,182.50
CHFJPY,20250807,192800,182.49,182.50,182.49,182.50
CHFJPY,20250807,192900,182.51,182.52,182.51,182.52
CHFJPY,20250807,193000,182.51,182.51,182.50,182.51
CHFJPY,20250807,193100,182.50,182.52,182.50,182.52
CHFJPY,20250807,193200,182.51,182.52,182.50,182.50
CHFJPY,20250807,193300,182.51,182.52,182.51,182.52
CHFJPY,20250807,193400,182.53,182.53,182.52,182.52
CHFJPY,20250807,193500,182.52,182.53,182.52,182.53
CHFJPY,20250807,193600,182.52,182.52,182.49,182.49
CHFJPY,20250807,193700,182.48,182.48,182.47,182.47
CHFJPY,20250807,193800,182.46,182.47,182.46,182.47
CHFJPY,20250807,193900,182.47,182.47,182.47,182.47
CHFJPY,20250807,194000,182.46,182.46,182.43,182.43
CHFJPY,20250807,194100,182.44,182.45,182.44,182.44
CHFJPY,20250807,194200,182.43,182.45,182.43,182.44
CHFJPY,20250807,194300,182.45,182.45,182.45,182.45
CHFJPY,20250807,194400,182.45,182.45,182.45,182.45
CHFJPY,20250807,194500,182.44,182.44,182.44,182.44
CHFJPY,20250807,194600,182.44,182.44,182.44,182.44
CHFJPY,20250807,194700,182.45,182.45,182.43,182.44
CHFJPY,20250807,194800,182.44,182.44,182.44,182.44
CHFJPY,20250807,194900,182.43,182.43,182.42,182.42
CHFJPY,20250807,195000,182.43,182.43,182.43,182.43
CHFJPY,20250807,195100,182.43,182.47,182.43,182.47
CHFJPY,20250807,195200,182.46,182.48,182.46,182.48
CHFJPY,20250807,195300,182.49,182.51,182.49,182.50
CHFJPY,20250807,195400,182.51,182.51,182.50,182.50
CHFJPY,20250807,195500,182.51,182.51,182.50,182.51
CHFJPY,20250807,195600,182.50,182.51,182.49,182.49
CHFJPY,20250807,195700,182.48,182.48,182.48,182.48
CHFJPY,20250807,195800,182.48,182.48,182.47,182.47
CHFJPY,20250807,195900,182.48,182.48,182.47,182.47
CHFJPY,20250807,200000,182.47,182.48,182.47,182.48
CHFJPY,20250807,200100,182.48,182.48,182.48,182.48
CHFJPY,20250807,200200,182.47,182.47,182.46,182.46
CHFJPY,20250807,200300,182.46,182.46,182.46,182.46
CHFJPY,20250807,200400,182.47,182.47,182.46,182.47
CHFJPY,20250807,200500,182.48,182.50,182.48,182.49
CHFJPY,20250807,200600,182.48,182.49,182.48,182.49
CHFJPY,20250807,200700,182.50,182.50,182.50,182.50
CHFJPY,20250807,200800,182.50,182.50,182.49,182.49
CHFJPY,20250807,200900,182.48,182.49,182.48,182.49
CHFJPY,20250807,201000,182.49,182.49,182.49,182.49
CHFJPY,20250807,201100,182.49,182.49,182.49,182.49
CHFJPY,20250807,201200,182.50,182.50,182.49,182.50
CHFJPY,20250807,201300,182.49,182.49,182.48,182.48
CHFJPY,20250807,201400,182.49,182.49,182.49,182.49
CHFJPY,20250807,201500,182.49,182.49,182.49,182.49
CHFJPY,20250807,201600,182.49,182.49,182.49,182.49
CHFJPY,20250807,201700,182.50,182.51,182.50,182.51
CHFJPY,20250807,201800,182.50,182.51,182.50,182.51
CHFJPY,20250807,201900,182.52,182.52,182.51,182.51
CHFJPY,20250807,202000,182.51,182.51,182.51,182.51
CHFJPY,20250807,202100,182.52,182.52,182.51,182.51
CHFJPY,20250807,202200,182.52,182.53,182.52,182.53
CHFJPY,20250807,202300,182.52,182.53,182.52,182.53
CHFJPY,20250807,202400,182.54,182.54,182.53,182.54
CHFJPY,20250807,202500,182.53,182.53,182.53,182.53
CHFJPY,20250807,202600,182.52,182.55,182.52,182.55
CHFJPY,20250807,202700,182.54,182.55,182.54,182.55
CHFJPY,20250807,202800,182.56,182.56,182.56,182.56
CHFJPY,20250807,202900,182.56,182.56,182.56,182.56
CHFJPY,20250807,203000,182.56,182.57,182.56,182.57
CHFJPY,20250807,203100,182.57,182.57,182.55,182.55
CHFJPY,20250807,203200,182.53,182.53,182.52,182.52
CHFJPY,20250807,203300,182.53,182.54,182.53,182.54
CHFJPY,20250807,203400,182.54,182.54,182.53,182.53
CHFJPY,20250807,203500,182.52,182.52,182.52,182.52
CHFJPY,20250807,203600,182.52,182.52,182.52,182.52
CHFJPY,20250807,203700,182.52,182.52,182.51,182.51
CHFJPY,20250807,203800,182.51,182.51,182.51,182.51
CHFJPY,20250807,203900,182.51,182.51,182.51,182.51
CHFJPY,20250807,204000,182.52,182.52,182.51,182.52
CHFJPY,20250807,204100,182.53,182.53,182.52,182.52
CHFJPY,20250807,204200,182.52,182.53,182.52,182.53
CHFJPY,20250807,204300,182.52,182.52,182.52,182.52
CHFJPY,20250807,204400,182.52,182.52,182.51,182.51
CHFJPY,20250807,204500,182.51,182.53,182.50,182.53
CHFJPY,20250807,204600,182.54,182.54,182.52,182.52
CHFJPY,20250807,204700,182.51,182.51,182.51,182.51
CHFJPY,20250807,204800,182.51,182.52,182.49,182.49
CHFJPY,20250807,204900,182.48,182.50,182.48,182.50
CHFJPY,20250807,205000,182.50,182.50,182.49,182.50
CHFJPY,20250807,205100,182.51,182.51,182.51,182.51
CHFJPY,20250807,205200,182.52,182.53,182.52,182.53
CHFJPY,20250807,205300,182.52,182.52,182.51,182.51
CHFJPY,20250807,205400,182.51,182.53,182.51,182.53
CHFJPY,20250807,205500,182.54,182.54,182.54,182.54
CHFJPY,20250807,205600,182.55,182.56,182.55,182.56
CHFJPY,20250807,205700,182.55,182.55,182.54,182.55
CHFJPY,20250807,205800,182.55,182.56,182.55,182.56
CHFJPY,20250807,205900,182.55,182.55,182.55,182.55
CHFJPY,20250807,210000,182.55,182.55,182.55,182.55
CHFJPY,20250807,210100,182.56,182.56,182.55,182.55
CHFJPY,20250807,210200,182.54,182.54,182.54,182.54
CHFJPY,20250807,210300,182.54,182.54,182.53,182.53
CHFJPY,20250807,210400,182.54,182.54,182.54,182.54
CHFJPY,20250807,210500,182.54,182.54,182.52,182.52
CHFJPY,20250807,210600,182.52,182.52,182.51,182.52
CHFJPY,20250807,210700,182.51,182.51,182.51,182.51
CHFJPY,20250807,210800,182.51,182.51,182.48,182.49
CHFJPY,20250807,210900,182.48,182.49,182.48,182.49
CHFJPY,20250807,211000,182.49,182.49,182.49,182.49
CHFJPY,20250807,211100,182.49,182.49,182.49,182.49
CHFJPY,20250807,211200,182.49,182.49,182.49,182.49
CHFJPY,20250807,211300,182.49,182.49,182.49,182.49
CHFJPY,20250807,211400,182.48,182.48,182.48,182.48
CHFJPY,20250807,211500,182.48,182.48,182.48,182.48
CHFJPY,20250807,211600,182.48,182.49,182.48,182.48
CHFJPY,20250807,211700,182.49,182.50,182.49,182.50
CHFJPY,20250807,211800,182.51,182.51,182.50,182.51
CHFJPY,20250807,211900,182.51,182.51,182.51,182.51
CHFJPY,20250807,212000,182.50,182.50,182.50,182.50
CHFJPY,20250807,212100,182.50,182.50,182.50,182.50
CHFJPY,20250807,212200,182.50,182.50,182.49,182.49
CHFJPY,20250807,212300,182.49,182.49,182.49,182.49
CHFJPY,20250807,212400,182.49,182.49,182.49,182.49
CHFJPY,20250807,212500,182.48,182.48,182.48,182.48
CHFJPY,20250807,212600,182.48,182.48,182.47,182.47
CHFJPY,20250807,212700,182.46,182.46,182.45,182.45
CHFJPY,20250807,212800,182.45,182.45,182.43,182.43
CHFJPY,20250807,212900,182.44,182.46,182.44,182.46
CHFJPY,20250807,213000,182.45,182.46,182.45,182.45
CHFJPY,20250807,213100,182.44,182.44,182.34,182.36
CHFJPY,20250807,213200,182.35,182.38,182.34,182.36
CHFJPY,20250807,213300,182.35,182.36,182.30,182.35
CHFJPY,20250807,213400,182.34,182.34,182.27,182.30
CHFJPY,20250807,213500,182.29,182.33,182.29,182.31
CHFJPY,20250807,213600,182.32,182.32,182.31,182.32
CHFJPY,20250807,213700,182.31,182.35,182.31,182.33
CHFJPY,20250807,213800,182.32,182.34,182.31,182.33
CHFJPY,20250807,213900,182.34,182.36,182.34,182.35
CHFJPY,20250807,214000,182.34,182.37,182.34,182.36
CHFJPY,20250807,214100,182.37,182.37,182.34,182.35
CHFJPY,20250807,214200,182.36,182.37,182.35,182.37
CHFJPY,20250807,214300,182.36,182.37,182.35,182.36
CHFJPY,20250807,214400,182.37,182.39,182.36,182.36
CHFJPY,20250807,214500,182.37,182.37,182.32,182.33
CHFJPY,20250807,214600,182.34,182.34,182.27,182.28
CHFJPY,20250807,214700,182.27,182.28,182.20,182.20
CHFJPY,20250807,214800,182.22,182.35,182.22,182.35
CHFJPY,20250807,214900,182.36,182.37,182.34,182.35
CHFJPY,20250807,215000,182.36,182.39,182.36,182.37
CHFJPY,20250807,215100,182.38,182.39,182.36,182.36
CHFJPY,20250807,215200,182.35,182.35,182.31,182.32
CHFJPY,20250807,215300,182.33,182.34,182.32,182.32
CHFJPY,20250807,215400,182.33,182.33,182.32,182.33
CHFJPY,20250807,215500,182.34,182.34,182.33,182.33
CHFJPY,20250807,215600,182.34,182.34,182.33,182.33
CHFJPY,20250807,215700,182.32,182.32,182.29,182.31
CHFJPY,20250807,215800,182.32,182.34,182.30,182.34
CHFJPY,20250807,215900,182.33,182.35,182.33,182.35
CHFJPY,20250807,220000,182.36,182.36,182.34,182.36
CHFJPY,20250807,220100,182.35,182.37,182.35,182.36
CHFJPY,20250807,220200,182.35,182.36,182.35,182.35
CHFJPY,20250807,220300,182.34,182.37,182.34,182.37
CHFJPY,20250807,220400,182.38,182.39,182.38,182.39
CHFJPY,20250807,220500,182.40,182.41,182.39,182.39
CHFJPY,20250807,220600,182.40,182.42,182.40,182.42
CHFJPY,20250807,220700,182.41,182.42,182.40,182.40
CHFJPY,20250807,220800,182.39,182.39,182.36,182.36
CHFJPY,20250807,220900,182.37,182.37,182.33,182.35
CHFJPY,20250807,221000,182.34,182.34,182.34,182.34
CHFJPY,20250807,221100,182.35,182.39,182.35,182.39
CHFJPY,20250807,221200,182.38,182.38,182.37,182.38
CHFJPY,20250807,221300,182.37,182.39,182.37,182.39
CHFJPY,20250807,221400,182.40,182.40,182.39,182.39
CHFJPY,20250807,221500,182.38,182.38,182.37,182.37
CHFJPY,20250807,221600,182.38,182.38,182.38,182.38
CHFJPY,20250807,221700,182.37,182.38,182.35,182.36
CHFJPY,20250807,221800,182.35,182.36,182.35,182.36
CHFJPY,20250807,221900,182.37,182.37,182.35,182.35
CHFJPY,20250807,222000,182.36,182.36,182.36,182.36
CHFJPY,20250807,222100,182.35,182.36,182.35,182.36
CHFJPY,20250807,222200,182.36,182.37,182.36,182.37
CHFJPY,20250807,222300,182.37,182.37,182.35,182.35
CHFJPY,20250807,222400,182.35,182.35,182.35,182.35
CHFJPY,20250807,222500,182.36,182.38,182.36,182.38
CHFJPY,20250807,222600,182.36,182.38,182.36,182.38
CHFJPY,20250807,222700,182.38,182.38,182.38,182.38
CHFJPY,20250807,222800,182.36,182.37,182.36,182.37
CHFJPY,20250807,222900,182.38,182.40,182.38,182.40
CHFJPY,20250807,223000,182.39,182.40,182.39,182.40
CHFJPY,20250807,223100,182.42,182.42,182.40,182.40
CHFJPY,20250807,223200,182.40,182.40,182.40,182.40
CHFJPY,20250807,223300,182.39,182.40,182.39,182.40
CHFJPY,20250807,223400,182.39,182.39,182.37,182.38
CHFJPY,20250807,223500,182.38,182.38,182.38,182.38
CHFJPY,20250807,223600,182.38,182.39,182.38,182.39
CHFJPY,20250807,223700,182.40,182.42,182.40,182.41
CHFJPY,20250807,223800,182.42,182.43,182.42,182.43
CHFJPY,20250807,223900,182.43,182.43,182.43,182.43
CHFJPY,20250807,224000,182.42,182.43,182.42,182.42
CHFJPY,20250807,224100,182.43,182.43,182.41,182.42
CHFJPY,20250807,224200,182.43,182.43,182.43,182.43
CHFJPY,20250807,224300,182.44,182.45,182.44,182.44
CHFJPY,20250807,224400,182.43,182.43,182.42,182.42
CHFJPY,20250807,224500,182.43,182.44,182.43,182.44
CHFJPY,20250807,224600,182.43,182.43,182.42,182.43
CHFJPY,20250807,224700,182.44,182.45,182.44,182.45
CHFJPY,20250807,224800,182.46,182.46,182.45,182.45
CHFJPY,20250807,224900,182.46,182.46,182.44,182.45
CHFJPY,20250807,225000,182.46,182.47,182.46,182.47
CHFJPY,20250807,225100,182.47,182.47,182.45,182.47
CHFJPY,20250807,225200,182.48,182.50,182.48,182.50
CHFJPY,20250807,225300,182.49,182.50,182.49,182.50
CHFJPY,20250807,225400,182.50,182.51,182.49,182.49
CHFJPY,20250807,225500,182.48,182.48,182.48,182.48
CHFJPY,20250807,225600,182.47,182.47,182.47,182.47
CHFJPY,20250807,225700,182.47,182.48,182.47,182.47
CHFJPY,20250807,225800,182.46,182.46,182.46,182.46
CHFJPY,20250807,225900,182.46,182.47,182.44,182.44
CHFJPY,20250807,230000,182.43,182.43,182.43,182.43
CHFJPY,20250807,230100,182.40,182.40,182.40,182.40
CHFJPY,20250807,230200,182.18,182.23,182.18,182.23
CHFJPY,20250807,230300,182.23,182.23,182.23,182.23
CHFJPY,20250807,230400,182.23,182.23,182.23,182.23
CHFJPY,20250807,230500,182.23,182.23,182.23,182.23
CHFJPY,20250807,230600,182.23,182.36,182.23,182.36
CHFJPY,20250807,230700,182.35,182.35,182.32,182.33
CHFJPY,20250807,230800,182.34,182.34,182.34,182.34
CHFJPY,20250807,230900,182.34,182.34,182.34,182.34
CHFJPY,20250807,231000,182.34,182.39,182.34,182.37
CHFJPY,20250807,231100,182.38,182.39,182.37,182.37
CHFJPY,20250807,231200,182.38,182.40,182.38,182.40
CHFJPY,20250807,231300,182.40,182.40,182.40,182.40
CHFJPY,20250807,231400,182.39,182.40,182.39,182.40
CHFJPY,20250807,231500,182.40,182.41,182.40,182.41
CHFJPY,20250807,231600,182.40,182.41,182.40,182.40
CHFJPY,20250807,231700,182.41,182.43,182.39,182.39
CHFJPY,20250807,231800,182.37,182.37,182.35,182.35
CHFJPY,20250807,231900,182.36,182.38,182.36,182.38
CHFJPY,20250807,232000,182.39,182.39,182.37,182.37
CHFJPY,20250807,232100,182.38,182.39,182.37,182.37
CHFJPY,20250807,232200,182.37,182.37,182.37,182.37
CHFJPY,20250807,232300,182.39,182.39,182.39,182.39
CHFJPY,20250807,232400,182.39,182.40,182.38,182.38
CHFJPY,20250807,232500,182.39,182.40,182.37,182.37
CHFJPY,20250807,232600,182.36,182.38,182.36,182.38
CHFJPY,20250807,232700,182.39,182.39,182.38,182.38
CHFJPY,20250807,232800,182.39,182.39,182.35,182.35
CHFJPY,20250807,232900,182.36,182.39,182.36,182.39
CHFJPY,20250807,233000,182.38,182.38,182.34,182.34
CHFJPY,20250807,233100,182.36,182.38,182.36,182.36
CHFJPY,20250807,233200,182.37,182.37,182.35,182.35
CHFJPY,20250807,233300,182.34,182.34,182.33,182.34
CHFJPY,20250807,233400,182.33,182.33,182.32,182.33
CHFJPY,20250807,233500,182.32,182.32,182.32,182.32
CHFJPY,20250807,233600,182.32,182.34,182.32,182.34
CHFJPY,20250807,233700,182.35,182.35,182.32,182.32
CHFJPY,20250807,233800,182.32,182.32,182.31,182.31
CHFJPY,20250807,233900,182.31,182.31,182.31,182.31
CHFJPY,20250807,234000,182.32,182.33,182.31,182.31
CHFJPY,20250807,234100,182.30,182.35,182.30,182.34
CHFJPY,20250807,234200,182.34,182.34,182.34,182.34
CHFJPY,20250807,234300,182.35,182.35,182.34,182.34
CHFJPY,20250807,234400,182.35,182.36,182.35,182.35
CHFJPY,20250807,234500,182.36,182.36,182.35,182.36
CHFJPY,20250807,234600,182.35,182.35,182.32,182.33
CHFJPY,20250807,234700,182.34,182.36,182.34,182.36
CHFJPY,20250807,234800,182.35,182.35,182.33,182.33
CHFJPY,20250807,234900,182.35,182.36,182.33,182.33
CHFJPY,20250807,235000,182.34,182.36,182.34,182.35
CHFJPY,20250807,235100,182.34,182.36,182.32,182.32
CHFJPY,20250807,235200,182.33,182.39,182.33,182.37
CHFJPY,20250807,235300,182.38,182.39,182.38,182.39
CHFJPY,20250807,235400,182.40,182.40,182.37,182.39
CHFJPY,20250807,235500,182.38,182.38,182.38,182.38
CHFJPY,20250807,235600,182.40,182.41,182.40,182.40
CHFJPY,20250807,235700,182.39,182.39,182.39,182.39
CHFJPY,20250807,235800,182.40,182.40,182.36,182.37
CHFJPY,20250807,235900,182.38,182.39,182.36,182.39
CHFJPY,20250808,000000,182.38,182.41,182.38,182.40
USDCAD,20250807,000100,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,000200,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,000300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,000900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,001600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,001700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,001800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,001900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,002400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,002500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,002700,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,002800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,002900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,003000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,003100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,003200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,003300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,003400,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,003500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,003600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,003700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,003800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,003900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,004300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,004600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,004700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,004800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,004900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,005500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,005600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,005900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,010000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,010100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,010200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,010300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,010400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,010500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,010600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,010700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,010800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,010900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,011000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,011100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,011200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,011300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,011400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,011500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,011600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,011700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,011800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,011900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,012400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,012500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,012900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,013000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,013100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,013200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,013300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,013400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,013500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,013600,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,013700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,013800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,013900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,014500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,014600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,014700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,014800,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,014900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,015000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,015100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,015200,1.3738,1.3739,1.3738,1.3738
USDCAD,20250807,015300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,015400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,015500,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,015600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,015700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,015800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,015900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,020000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,020100,1.3738,1.3740,1.3738,1.3740
USDCAD,20250807,020200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,020300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,020400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,020500,1.3740,1.3741,1.3740,1.3740
USDCAD,20250807,020600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,020700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,020800,1.3741,1.3742,1.3741,1.3741
USDCAD,20250807,020900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,021000,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,021100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,021200,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,021300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,021400,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,021500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,021600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,021700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,021800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,021900,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,022000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,022100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,022200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,022300,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,022400,1.3742,1.3743,1.3742,1.3742
USDCAD,20250807,022500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,022600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,022700,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,022800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,022900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,023000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,023100,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,023200,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,023300,1.3741,1.3741,1.3740,1.3741
USDCAD,20250807,023400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,023500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,023600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,023700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,023800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,023900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,024000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,024100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,024200,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,024300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,024400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,024500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,024600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,024700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,024800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,024900,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,025000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,025100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,025200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,025300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,025400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,025500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,025600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,025700,1.3742,1.3743,1.3742,1.3742
USDCAD,20250807,025800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250807,025900,1.3743,1.3743,1.3742,1.3742
USDCAD,20250807,030000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,030100,1.3743,1.3743,1.3741,1.3742
USDCAD,20250807,030200,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,030300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,030400,1.3742,1.3743,1.3742,1.3743
USDCAD,20250807,030500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,030600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,030700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,030800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,030900,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,031000,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,031100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,031200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,031300,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,031400,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,031500,1.3741,1.3742,1.3741,1.3741
USDCAD,20250807,031600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,031700,1.3740,1.3741,1.3740,1.3740
USDCAD,20250807,031800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,031900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,032000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,032100,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,032200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,032300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,032400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,032500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,032600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,032700,1.3744,1.3744,1.3743,1.3743
USDCAD,20250807,032800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,032900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,033000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,033100,1.3743,1.3743,1.3742,1.3742
USDCAD,20250807,033200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,033900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,034000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,034100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,034200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,034300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,034400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,034500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,034600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,034700,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,034800,1.3736,1.3736,1.3735,1.3736
USDCAD,20250807,034900,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,035000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,035100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,035200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,035300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,035400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,035500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,035600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250807,035700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,035800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,035900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040000,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,040100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040500,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,040600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,040700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,040900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,041000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,041100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250807,041200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,041300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,041400,1.3734,1.3734,1.3732,1.3732
USDCAD,20250807,041500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,041600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,041700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,041800,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,041900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,042000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,042100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,042200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,042300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,042400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,042500,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,042600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,042700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,042800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,042900,1.3736,1.3737,1.3736,1.3737
USDCAD,20250807,043000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,043600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,043700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,043800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,043900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,044000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,044100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,044200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,044300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,044400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,044500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250807,044600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,044700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,044800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,044900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,045100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,045900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,050000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,050100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,050200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,050300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,050400,1.3736,1.3737,1.3736,1.3737
USDCAD,20250807,050500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,050600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,050700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,050800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,050900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,051000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,051100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,051200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,051300,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,051400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,051500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,051600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,051700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,051800,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,051900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,052000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,052100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,052200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,052300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,052400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,052500,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,052600,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,052700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,052800,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,052900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,053000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,053100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,053200,1.3737,1.3738,1.3737,1.3738
USDCAD,20250807,053300,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,053400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,053500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,053600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,053700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,053800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,053900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,054700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,054800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,054900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,055000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,055100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,055200,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,055300,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,055400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,055500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250807,055600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,055700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,055800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,055900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,060000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,060100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,060200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,060300,1.3734,1.3734,1.3732,1.3732
USDCAD,20250807,060400,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,060500,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,060600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,060700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,060800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,060900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061200,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,061300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,061400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,061500,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,061600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,061900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,062000,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,062100,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,062200,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,062300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,062900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,063000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,063100,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,063200,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,063300,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,063400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,063500,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,063600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,063700,1.3728,1.3729,1.3728,1.3728
USDCAD,20250807,063800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,063900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,064000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,064100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,064200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,064300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,064900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065700,1.3729,1.3729,1.3728,1.3729
USDCAD,20250807,065800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,065900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,070000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,070100,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,070200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,070300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,070400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,070500,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,070600,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,070700,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,070800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,070900,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,071000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,071100,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,071200,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,071300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,071400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,071500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,071600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,071700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,071800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,071900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,072000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,072100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,072200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,072300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,072400,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,072500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,072600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,072700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,072800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,072900,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,073000,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,073100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,073700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,073800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,073900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,074000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,074100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,074200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,074300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,074400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,074500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,074600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,074700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,074800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250807,074900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,075000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,075100,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,075200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,075300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,075400,1.3731,1.3732,1.3731,1.3731
USDCAD,20250807,075500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,075600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,075700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,075800,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,075900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,080000,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,080100,1.3732,1.3732,1.3730,1.3730
USDCAD,20250807,080200,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,080300,1.3730,1.3730,1.3728,1.3728
USDCAD,20250807,080400,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,080500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,080600,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,080700,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,080800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,080900,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,081000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,081100,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,081200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,081300,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,081400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,081500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,081600,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,081700,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,081800,1.3727,1.3727,1.3726,1.3726
USDCAD,20250807,081900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,082000,1.3726,1.3728,1.3726,1.3727
USDCAD,20250807,082100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,082200,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,082300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,082400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,082500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,082600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,082700,1.3727,1.3727,1.3726,1.3726
USDCAD,20250807,082800,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,082900,1.3727,1.3727,1.3726,1.3726
USDCAD,20250807,083000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083300,1.3725,1.3725,1.3724,1.3725
USDCAD,20250807,083400,1.3725,1.3726,1.3725,1.3725
USDCAD,20250807,083500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,083600,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083800,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,083900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,084000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,084100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,084200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,084300,1.3726,1.3726,1.3725,1.3725
USDCAD,20250807,084400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,084500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,084600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,084700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,084800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,084900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,085000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,085100,1.3724,1.3725,1.3724,1.3725
USDCAD,20250807,085200,1.3724,1.3724,1.3723,1.3723
USDCAD,20250807,085300,1.3723,1.3724,1.3723,1.3724
USDCAD,20250807,085400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,085500,1.3724,1.3725,1.3724,1.3725
USDCAD,20250807,085600,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,085700,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,085800,1.3725,1.3726,1.3725,1.3726
USDCAD,20250807,085900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,090000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,090100,1.3726,1.3727,1.3726,1.3727
USDCAD,20250807,090200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,090300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,090400,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,090500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,090600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,090700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,090800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,090900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,091000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,091100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,091200,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,091300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,091400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,091500,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,091600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,091700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,091800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,091900,1.3728,1.3728,1.3727,1.3728
USDCAD,20250807,092000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,092100,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,092200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,092300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,092400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,092500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,092600,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,092700,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,092800,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,092900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,093000,1.3727,1.3727,1.3725,1.3725
USDCAD,20250807,093100,1.3725,1.3726,1.3725,1.3725
USDCAD,20250807,093200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,093300,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,093400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,093500,1.3726,1.3726,1.3725,1.3725
USDCAD,20250807,093600,1.3725,1.3725,1.3724,1.3724
USDCAD,20250807,093700,1.3723,1.3725,1.3723,1.3725
USDCAD,20250807,093800,1.3725,1.3725,1.3724,1.3724
USDCAD,20250807,093900,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,094000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,094100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,094200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,094300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,094400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,094500,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,094600,1.3725,1.3726,1.3724,1.3724
USDCAD,20250807,094700,1.3724,1.3725,1.3724,1.3725
USDCAD,20250807,094800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250807,094900,1.3724,1.3724,1.3723,1.3723
USDCAD,20250807,095000,1.3723,1.3724,1.3723,1.3723
USDCAD,20250807,095100,1.3723,1.3723,1.3722,1.3722
USDCAD,20250807,095200,1.3722,1.3723,1.3720,1.3720
USDCAD,20250807,095300,1.3721,1.3721,1.3720,1.3721
USDCAD,20250807,095400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250807,095500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250807,095600,1.3721,1.3722,1.3721,1.3722
USDCAD,20250807,095700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250807,095800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250807,095900,1.3722,1.3722,1.3721,1.3721
USDCAD,20250807,100000,1.3721,1.3722,1.3721,1.3722
USDCAD,20250807,100100,1.3722,1.3722,1.3721,1.3721
USDCAD,20250807,100200,1.3721,1.3722,1.3721,1.3722
USDCAD,20250807,100300,1.3723,1.3727,1.3723,1.3727
USDCAD,20250807,100400,1.3726,1.3726,1.3725,1.3725
USDCAD,20250807,100500,1.3724,1.3724,1.3723,1.3723
USDCAD,20250807,100600,1.3723,1.3725,1.3723,1.3725
USDCAD,20250807,100700,1.3725,1.3729,1.3725,1.3729
USDCAD,20250807,100800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,100900,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,101000,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,101100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,101200,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,101300,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,101400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,101500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,101600,1.3730,1.3730,1.3728,1.3729
USDCAD,20250807,101700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,101800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,101900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,102000,1.3730,1.3732,1.3730,1.3732
USDCAD,20250807,102100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,102200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,102300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,102400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,102500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,102600,1.3733,1.3734,1.3733,1.3733
USDCAD,20250807,102700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,102800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,102900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,103000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,103100,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,103200,1.3732,1.3734,1.3732,1.3734
USDCAD,20250807,103300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,103400,1.3733,1.3733,1.3731,1.3731
USDCAD,20250807,103500,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,103600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,103700,1.3730,1.3730,1.3729,1.3730
USDCAD,20250807,103800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,103900,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,104000,1.3730,1.3731,1.3730,1.3730
USDCAD,20250807,104100,1.3731,1.3731,1.3730,1.3731
USDCAD,20250807,104200,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,104300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,104400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,104500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,104600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,104700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,104800,1.3731,1.3731,1.3729,1.3729
USDCAD,20250807,104900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,105000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,105100,1.3730,1.3732,1.3730,1.3732
USDCAD,20250807,105200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,105300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,105400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,105500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,105600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,105700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,105800,1.3733,1.3733,1.3731,1.3731
USDCAD,20250807,105900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,110000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,110100,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,110200,1.3729,1.3731,1.3729,1.3731
USDCAD,20250807,110300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,110400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,110500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,110600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,110700,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,110800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,110900,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,111000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,111100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,111200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,111300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,111400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,111500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,111600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,111700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,111800,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,111900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,112000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,112100,1.3730,1.3730,1.3728,1.3728
USDCAD,20250807,112200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,112300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,112400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,112500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,112600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,112700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,112800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,112900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,113000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,113100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,113200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,113300,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,113400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250807,113500,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,113600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,113700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,113800,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,113900,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,114000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,114100,1.3731,1.3731,1.3730,1.3731
USDCAD,20250807,114200,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,114300,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,114400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,114500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,114600,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,114700,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,114800,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,114900,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,115000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,115100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,115200,1.3729,1.3730,1.3729,1.3730
USDCAD,20250807,115300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,115400,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,115500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,115600,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,115700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,115800,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,115900,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,120000,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,120100,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,120200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,120300,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,120400,1.3732,1.3734,1.3732,1.3734
USDCAD,20250807,120500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,120600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,120700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,120800,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,120900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,121000,1.3733,1.3733,1.3732,1.3733
USDCAD,20250807,121100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,121200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,121300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,121400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,121500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,121600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,121700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,121800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,121900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,122000,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,122100,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,122200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,122300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,122400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,122500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,122600,1.3731,1.3733,1.3731,1.3733
USDCAD,20250807,122700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,122800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,122900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,123000,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,123100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,123200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,123300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,123400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,123500,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,123600,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,123700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,123800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,123900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250807,124000,1.3730,1.3730,1.3729,1.3729
USDCAD,20250807,124100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250807,124200,1.3729,1.3729,1.3728,1.3728
USDCAD,20250807,124300,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,124400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,124500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,124600,1.3726,1.3727,1.3726,1.3727
USDCAD,20250807,124700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,124800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,124900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,125000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,125100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,125200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,125300,1.3726,1.3729,1.3726,1.3728
USDCAD,20250807,125400,1.3728,1.3728,1.3727,1.3727
USDCAD,20250807,125500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,125600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,125700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,125800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250807,125900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,130000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250807,130100,1.3725,1.3725,1.3720,1.3724
USDCAD,20250807,130200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250807,130300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250807,130400,1.3726,1.3727,1.3726,1.3726
USDCAD,20250807,130500,1.3727,1.3728,1.3727,1.3727
USDCAD,20250807,130600,1.3727,1.3728,1.3727,1.3728
USDCAD,20250807,130700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,130800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250807,130900,1.3729,1.3731,1.3729,1.3731
USDCAD,20250807,131000,1.3731,1.3731,1.3730,1.3730
USDCAD,20250807,131100,1.3731,1.3732,1.3731,1.3731
USDCAD,20250807,131200,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,131300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,131400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,131500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,131600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,131700,1.3732,1.3732,1.3730,1.3730
USDCAD,20250807,131800,1.3729,1.3729,1.3728,1.3729
USDCAD,20250807,131900,1.3730,1.3731,1.3730,1.3731
USDCAD,20250807,132000,1.3731,1.3734,1.3731,1.3734
USDCAD,20250807,132100,1.3734,1.3734,1.3733,1.3734
USDCAD,20250807,132200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250807,132300,1.3735,1.3735,1.3734,1.3734
USDCAD,20250807,132400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,132500,1.3735,1.3735,1.3734,1.3735
USDCAD,20250807,132600,1.3735,1.3737,1.3735,1.3737
USDCAD,20250807,132700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,132800,1.3737,1.3737,1.3735,1.3735
USDCAD,20250807,132900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,133000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,133100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,133200,1.3736,1.3739,1.3736,1.3739
USDCAD,20250807,133300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,133400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,133500,1.3738,1.3739,1.3737,1.3739
USDCAD,20250807,133600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,133700,1.3738,1.3738,1.3737,1.3738
USDCAD,20250807,133800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,133900,1.3738,1.3740,1.3738,1.3740
USDCAD,20250807,134000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,134100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,134200,1.3742,1.3743,1.3742,1.3742
USDCAD,20250807,134300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,134400,1.3739,1.3739,1.3738,1.3739
USDCAD,20250807,134500,1.3739,1.3741,1.3739,1.3741
USDCAD,20250807,134600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,134700,1.3740,1.3742,1.3740,1.3742
USDCAD,20250807,134800,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,134900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,135000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,135100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,135200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,135300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,135400,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,135500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,135600,1.3740,1.3740,1.3739,1.3740
USDCAD,20250807,135700,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,135800,1.3740,1.3740,1.3739,1.3740
USDCAD,20250807,135900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,140000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,140100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,140200,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,140300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,140400,1.3739,1.3741,1.3739,1.3741
USDCAD,20250807,140500,1.3741,1.3742,1.3741,1.3741
USDCAD,20250807,140600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,140700,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,140800,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,140900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,141000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,141100,1.3741,1.3742,1.3741,1.3741
USDCAD,20250807,141200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,141300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,141400,1.3740,1.3740,1.3739,1.3740
USDCAD,20250807,141500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,141600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,141700,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,141800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,141900,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,142000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,142100,1.3738,1.3740,1.3738,1.3740
USDCAD,20250807,142200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,142300,1.3740,1.3740,1.3737,1.3738
USDCAD,20250807,142400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,142500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,142600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,142700,1.3736,1.3738,1.3736,1.3738
USDCAD,20250807,142800,1.3738,1.3739,1.3738,1.3738
USDCAD,20250807,142900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,143000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,143100,1.3738,1.3738,1.3736,1.3736
USDCAD,20250807,143200,1.3736,1.3737,1.3735,1.3736
USDCAD,20250807,143300,1.3736,1.3736,1.3734,1.3734
USDCAD,20250807,143400,1.3733,1.3733,1.3731,1.3731
USDCAD,20250807,143500,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,143600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,143700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,143800,1.3731,1.3732,1.3731,1.3732
USDCAD,20250807,143900,1.3732,1.3734,1.3732,1.3734
USDCAD,20250807,144000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,144100,1.3737,1.3738,1.3735,1.3738
USDCAD,20250807,144200,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,144300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,144400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,144500,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,144600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,144700,1.3737,1.3738,1.3737,1.3737
USDCAD,20250807,144800,1.3737,1.3738,1.3737,1.3737
USDCAD,20250807,144900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,145000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,145100,1.3737,1.3737,1.3736,1.3736
USDCAD,20250807,145200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,145300,1.3736,1.3738,1.3736,1.3738
USDCAD,20250807,145400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,145500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,145600,1.3737,1.3739,1.3737,1.3738
USDCAD,20250807,145700,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,145800,1.3737,1.3737,1.3735,1.3735
USDCAD,20250807,145900,1.3735,1.3736,1.3735,1.3736
USDCAD,20250807,150000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,150100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,150200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,150300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,150400,1.3736,1.3736,1.3734,1.3734
USDCAD,20250807,150500,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,150600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,150700,1.3733,1.3734,1.3733,1.3733
USDCAD,20250807,150800,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,150900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,151000,1.3735,1.3735,1.3734,1.3734
USDCAD,20250807,151100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250807,151200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250807,151300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,151400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,151500,1.3733,1.3734,1.3733,1.3733
USDCAD,20250807,151600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,151700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,151800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250807,151900,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,152000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250807,152100,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,152200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250807,152300,1.3733,1.3736,1.3733,1.3736
USDCAD,20250807,152400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250807,152500,1.3737,1.3737,1.3735,1.3735
USDCAD,20250807,152600,1.3735,1.3735,1.3733,1.3733
USDCAD,20250807,152700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,152800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,152900,1.3733,1.3733,1.3732,1.3732
USDCAD,20250807,153000,1.3732,1.3732,1.3731,1.3731
USDCAD,20250807,153100,1.3730,1.3731,1.3729,1.3731
USDCAD,20250807,153200,1.3730,1.3732,1.3730,1.3732
USDCAD,20250807,153300,1.3732,1.3733,1.3732,1.3733
USDCAD,20250807,153400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250807,153500,1.3734,1.3737,1.3734,1.3736
USDCAD,20250807,153600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250807,153700,1.3735,1.3735,1.3734,1.3734
USDCAD,20250807,153800,1.3733,1.3734,1.3733,1.3733
USDCAD,20250807,153900,1.3733,1.3735,1.3733,1.3735
USDCAD,20250807,154000,1.3735,1.3737,1.3735,1.3736
USDCAD,20250807,154100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250807,154200,1.3735,1.3737,1.3735,1.3737
USDCAD,20250807,154300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250807,154400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,154500,1.3739,1.3741,1.3739,1.3739
USDCAD,20250807,154600,1.3740,1.3743,1.3740,1.3743
USDCAD,20250807,154700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250807,154800,1.3744,1.3745,1.3744,1.3745
USDCAD,20250807,154900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250807,155000,1.3745,1.3746,1.3745,1.3745
USDCAD,20250807,155100,1.3745,1.3745,1.3744,1.3744
USDCAD,20250807,155200,1.3744,1.3744,1.3743,1.3743
USDCAD,20250807,155300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,155400,1.3743,1.3746,1.3743,1.3746
USDCAD,20250807,155500,1.3745,1.3746,1.3745,1.3745
USDCAD,20250807,155600,1.3746,1.3748,1.3746,1.3746
USDCAD,20250807,155700,1.3747,1.3748,1.3747,1.3748
USDCAD,20250807,155800,1.3748,1.3748,1.3746,1.3746
USDCAD,20250807,155900,1.3746,1.3748,1.3746,1.3748
USDCAD,20250807,160000,1.3749,1.3749,1.3748,1.3748
USDCAD,20250807,160100,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,160200,1.3746,1.3748,1.3745,1.3747
USDCAD,20250807,160300,1.3748,1.3750,1.3747,1.3750
USDCAD,20250807,160400,1.3750,1.3752,1.3750,1.3752
USDCAD,20250807,160500,1.3753,1.3755,1.3753,1.3754
USDCAD,20250807,160600,1.3755,1.3755,1.3754,1.3755
USDCAD,20250807,160700,1.3755,1.3755,1.3753,1.3753
USDCAD,20250807,160800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250807,160900,1.3754,1.3761,1.3754,1.3761
USDCAD,20250807,161000,1.3760,1.3760,1.3757,1.3758
USDCAD,20250807,161100,1.3759,1.3765,1.3759,1.3762
USDCAD,20250807,161200,1.3763,1.3763,1.3759,1.3761
USDCAD,20250807,161300,1.3762,1.3762,1.3759,1.3759
USDCAD,20250807,161400,1.3760,1.3761,1.3759,1.3760
USDCAD,20250807,161500,1.3760,1.3760,1.3758,1.3758
USDCAD,20250807,161600,1.3759,1.3759,1.3758,1.3758
USDCAD,20250807,161700,1.3758,1.3758,1.3757,1.3758
USDCAD,20250807,161800,1.3757,1.3760,1.3757,1.3760
USDCAD,20250807,161900,1.3761,1.3761,1.3760,1.3761
USDCAD,20250807,162000,1.3761,1.3761,1.3758,1.3758
USDCAD,20250807,162100,1.3758,1.3759,1.3757,1.3757
USDCAD,20250807,162200,1.3758,1.3761,1.3758,1.3761
USDCAD,20250807,162300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250807,162400,1.3764,1.3764,1.3763,1.3763
USDCAD,20250807,162500,1.3764,1.3764,1.3763,1.3764
USDCAD,20250807,162600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250807,162700,1.3765,1.3765,1.3763,1.3763
USDCAD,20250807,162800,1.3764,1.3764,1.3763,1.3763
USDCAD,20250807,162900,1.3764,1.3765,1.3764,1.3764
USDCAD,20250807,163000,1.3765,1.3765,1.3764,1.3764
USDCAD,20250807,163100,1.3764,1.3765,1.3764,1.3765
USDCAD,20250807,163200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250807,163300,1.3765,1.3766,1.3765,1.3765
USDCAD,20250807,163400,1.3766,1.3766,1.3764,1.3764
USDCAD,20250807,163500,1.3764,1.3764,1.3763,1.3763
USDCAD,20250807,163600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,163700,1.3764,1.3765,1.3764,1.3764
USDCAD,20250807,163800,1.3764,1.3764,1.3762,1.3762
USDCAD,20250807,163900,1.3763,1.3765,1.3763,1.3765
USDCAD,20250807,164000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250807,164100,1.3766,1.3771,1.3766,1.3771
USDCAD,20250807,164200,1.3770,1.3770,1.3769,1.3770
USDCAD,20250807,164300,1.3770,1.3770,1.3769,1.3770
USDCAD,20250807,164400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250807,164500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250807,164600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250807,164700,1.3768,1.3771,1.3768,1.3769
USDCAD,20250807,164800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250807,164900,1.3771,1.3771,1.3767,1.3767
USDCAD,20250807,165000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250807,165100,1.3766,1.3768,1.3766,1.3768
USDCAD,20250807,165200,1.3767,1.3769,1.3767,1.3768
USDCAD,20250807,165300,1.3768,1.3769,1.3768,1.3768
USDCAD,20250807,165400,1.3768,1.3769,1.3767,1.3769
USDCAD,20250807,165500,1.3768,1.3768,1.3766,1.3766
USDCAD,20250807,165600,1.3766,1.3766,1.3764,1.3765
USDCAD,20250807,165700,1.3765,1.3765,1.3761,1.3761
USDCAD,20250807,165800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,165900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,170000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250807,170100,1.3761,1.3761,1.3760,1.3761
USDCAD,20250807,170200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250807,170300,1.3761,1.3761,1.3760,1.3760
USDCAD,20250807,170400,1.3761,1.3761,1.3757,1.3757
USDCAD,20250807,170500,1.3756,1.3762,1.3756,1.3761
USDCAD,20250807,170600,1.3762,1.3762,1.3761,1.3761
USDCAD,20250807,170700,1.3761,1.3763,1.3761,1.3762
USDCAD,20250807,170800,1.3761,1.3763,1.3761,1.3763
USDCAD,20250807,170900,1.3762,1.3764,1.3762,1.3764
USDCAD,20250807,171000,1.3763,1.3763,1.3761,1.3761
USDCAD,20250807,171100,1.3760,1.3761,1.3759,1.3761
USDCAD,20250807,171200,1.3761,1.3762,1.3761,1.3761
USDCAD,20250807,171300,1.3761,1.3761,1.3760,1.3760
USDCAD,20250807,171400,1.3759,1.3760,1.3759,1.3759
USDCAD,20250807,171500,1.3759,1.3759,1.3757,1.3757
USDCAD,20250807,171600,1.3757,1.3757,1.3756,1.3757
USDCAD,20250807,171700,1.3757,1.3757,1.3756,1.3756
USDCAD,20250807,171800,1.3756,1.3756,1.3755,1.3755
USDCAD,20250807,171900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250807,172000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250807,172100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250807,172200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250807,172300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250807,172400,1.3755,1.3756,1.3755,1.3755
USDCAD,20250807,172500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250807,172600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250807,172700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250807,172800,1.3758,1.3759,1.3758,1.3758
USDCAD,20250807,172900,1.3758,1.3758,1.3756,1.3756
USDCAD,20250807,173000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250807,173100,1.3755,1.3755,1.3754,1.3754
USDCAD,20250807,173200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250807,173300,1.3755,1.3756,1.3755,1.3756
USDCAD,20250807,173400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250807,173500,1.3757,1.3757,1.3755,1.3755
USDCAD,20250807,173600,1.3754,1.3755,1.3754,1.3755
USDCAD,20250807,173700,1.3755,1.3756,1.3755,1.3755
USDCAD,20250807,173800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250807,173900,1.3756,1.3756,1.3754,1.3754
USDCAD,20250807,174000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250807,174100,1.3753,1.3754,1.3753,1.3754
USDCAD,20250807,174200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,174300,1.3753,1.3755,1.3753,1.3755
USDCAD,20250807,174400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250807,174500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,174600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,174700,1.3754,1.3754,1.3752,1.3752
USDCAD,20250807,174800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250807,174900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,175000,1.3749,1.3750,1.3748,1.3750
USDCAD,20250807,175100,1.3751,1.3752,1.3751,1.3752
USDCAD,20250807,175200,1.3751,1.3752,1.3750,1.3750
USDCAD,20250807,175300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,175400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,175500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,175600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,175700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250807,175800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250807,175900,1.3748,1.3748,1.3746,1.3746
USDCAD,20250807,180000,1.3746,1.3748,1.3746,1.3748
USDCAD,20250807,180100,1.3749,1.3751,1.3749,1.3751
USDCAD,20250807,180200,1.3751,1.3751,1.3747,1.3747
USDCAD,20250807,180300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250807,180400,1.3748,1.3750,1.3748,1.3750
USDCAD,20250807,180500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,180600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250807,180700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250807,180800,1.3748,1.3749,1.3748,1.3748
USDCAD,20250807,180900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,181000,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,181100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,181200,1.3747,1.3747,1.3746,1.3747
USDCAD,20250807,181300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,181400,1.3748,1.3748,1.3746,1.3746
USDCAD,20250807,181500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,181600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,181700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,181800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,181900,1.3746,1.3747,1.3746,1.3746
USDCAD,20250807,182000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,182100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,182200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,182300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,182400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,182500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250807,182600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,182700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,182800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,182900,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,183000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,183100,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,183200,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,183300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,183400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,183500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,183600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,183700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,183800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250807,183900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250807,184000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,184100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,184200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,184300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,184400,1.3751,1.3752,1.3751,1.3752
USDCAD,20250807,184500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250807,184600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250807,184700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250807,184800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250807,184900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250807,185000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250807,185100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,185200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250807,185300,1.3750,1.3751,1.3750,1.3751
USDCAD,20250807,185400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,185500,1.3751,1.3751,1.3749,1.3749
USDCAD,20250807,185600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,185700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,185800,1.3749,1.3749,1.3748,1.3749
USDCAD,20250807,185900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,190000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,190100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250807,190200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,190300,1.3752,1.3752,1.3750,1.3750
USDCAD,20250807,190400,1.3750,1.3750,1.3748,1.3748
USDCAD,20250807,190500,1.3748,1.3750,1.3748,1.3750
USDCAD,20250807,190600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,190700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,190800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,190900,1.3748,1.3750,1.3748,1.3748
USDCAD,20250807,191000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250807,191100,1.3749,1.3751,1.3749,1.3751
USDCAD,20250807,191200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250807,191300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,191400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250807,191500,1.3747,1.3748,1.3746,1.3748
USDCAD,20250807,191600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250807,191700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250807,191800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,191900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,192000,1.3750,1.3750,1.3748,1.3748
USDCAD,20250807,192100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250807,192200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250807,192300,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,192400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,192500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,192600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250807,192700,1.3748,1.3749,1.3748,1.3748
USDCAD,20250807,192800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,192900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,193000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,193100,1.3752,1.3752,1.3751,1.3752
USDCAD,20250807,193200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,193300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,193400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,193500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,193600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250807,193700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,193800,1.3751,1.3752,1.3751,1.3751
USDCAD,20250807,193900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,194000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250807,194100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250807,194200,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,194300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250807,194400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,194500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,194600,1.3750,1.3750,1.3748,1.3748
USDCAD,20250807,194700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,194800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,194900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,195000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250807,195100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250807,195200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,195300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,195400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,195500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,195600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,195700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250807,195800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250807,195900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,200000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,200100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,200200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250807,200300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,200400,1.3751,1.3751,1.3749,1.3749
USDCAD,20250807,200500,1.3749,1.3750,1.3748,1.3749
USDCAD,20250807,200600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,200700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,200800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,200900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250807,201000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,201100,1.3751,1.3753,1.3751,1.3753
USDCAD,20250807,201200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250807,201300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,201400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,201500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,201600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,201700,1.3754,1.3755,1.3754,1.3755
USDCAD,20250807,201800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250807,201900,1.3755,1.3755,1.3754,1.3754
USDCAD,20250807,202000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,202100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250807,202200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250807,202300,1.3756,1.3757,1.3756,1.3757
USDCAD,20250807,202400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250807,202500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250807,202600,1.3758,1.3759,1.3758,1.3759
USDCAD,20250807,202700,1.3759,1.3759,1.3758,1.3758
USDCAD,20250807,202800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250807,202900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250807,203000,1.3757,1.3758,1.3757,1.3758
USDCAD,20250807,203100,1.3759,1.3760,1.3759,1.3760
USDCAD,20250807,203200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250807,203300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250807,203400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250807,203500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250807,203600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250807,203700,1.3759,1.3759,1.3758,1.3758
USDCAD,20250807,203800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250807,203900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250807,204000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250807,204100,1.3759,1.3760,1.3759,1.3760
USDCAD,20250807,204200,1.3761,1.3762,1.3761,1.3762
USDCAD,20250807,204300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,204400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,204500,1.3762,1.3763,1.3762,1.3763
USDCAD,20250807,204600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,204700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,204800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,204900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,205000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250807,205100,1.3764,1.3764,1.3763,1.3764
USDCAD,20250807,205200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,205300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,205400,1.3763,1.3763,1.3762,1.3762
USDCAD,20250807,205500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250807,205600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,205700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250807,205800,1.3761,1.3762,1.3761,1.3762
USDCAD,20250807,205900,1.3762,1.3764,1.3762,1.3764
USDCAD,20250807,210000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250807,210100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,210200,1.3765,1.3765,1.3763,1.3763
USDCAD,20250807,210300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,210400,1.3763,1.3765,1.3763,1.3765
USDCAD,20250807,210500,1.3765,1.3765,1.3763,1.3763
USDCAD,20250807,210600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250807,210700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,210800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250807,210900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250807,211000,1.3764,1.3765,1.3764,1.3765
USDCAD,20250807,211100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,211200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,211300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,211400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,211500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250807,211600,1.3764,1.3764,1.3762,1.3762
USDCAD,20250807,211700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250807,211800,1.3762,1.3763,1.3762,1.3763
USDCAD,20250807,211900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,212000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,212100,1.3763,1.3764,1.3763,1.3764
USDCAD,20250807,212200,1.3764,1.3764,1.3763,1.3763
USDCAD,20250807,212300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250807,212400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,212500,1.3762,1.3762,1.3761,1.3761
USDCAD,20250807,212600,1.3761,1.3763,1.3761,1.3763
USDCAD,20250807,212700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,212800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,212900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250807,213000,1.3762,1.3763,1.3762,1.3762
USDCAD,20250807,213100,1.3761,1.3761,1.3753,1.3753
USDCAD,20250807,213200,1.3754,1.3755,1.3753,1.3753
USDCAD,20250807,213300,1.3752,1.3755,1.3751,1.3755
USDCAD,20250807,213400,1.3754,1.3755,1.3753,1.3755
USDCAD,20250807,213500,1.3755,1.3755,1.3754,1.3754
USDCAD,20250807,213600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250807,213700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250807,213800,1.3753,1.3753,1.3751,1.3751
USDCAD,20250807,213900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250807,214000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250807,214100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,214200,1.3752,1.3752,1.3751,1.3751
USDCAD,20250807,214300,1.3751,1.3751,1.3748,1.3749
USDCAD,20250807,214400,1.3749,1.3750,1.3749,1.3749
USDCAD,20250807,214500,1.3749,1.3749,1.3746,1.3746
USDCAD,20250807,214600,1.3746,1.3747,1.3746,1.3746
USDCAD,20250807,214700,1.3746,1.3747,1.3746,1.3746
USDCAD,20250807,214800,1.3745,1.3747,1.3745,1.3746
USDCAD,20250807,214900,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,215000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,215100,1.3746,1.3750,1.3746,1.3750
USDCAD,20250807,215200,1.3751,1.3751,1.3749,1.3749
USDCAD,20250807,215300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250807,215400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250807,215500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250807,215600,1.3749,1.3749,1.3746,1.3746
USDCAD,20250807,215700,1.3746,1.3747,1.3745,1.3747
USDCAD,20250807,215800,1.3747,1.3747,1.3744,1.3744
USDCAD,20250807,215900,1.3743,1.3744,1.3742,1.3742
USDCAD,20250807,220000,1.3742,1.3743,1.3742,1.3742
USDCAD,20250807,220100,1.3743,1.3743,1.3741,1.3741
USDCAD,20250807,220200,1.3740,1.3741,1.3739,1.3739
USDCAD,20250807,220300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,220400,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,220500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,220600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,220700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,220800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,220900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,221000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,221100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,221200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,221300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,221400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,221500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,221600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,221700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,221800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250807,221900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250807,222000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250807,222100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,222200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222700,1.3738,1.3738,1.3737,1.3737
USDCAD,20250807,222800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250807,222900,1.3738,1.3740,1.3738,1.3740
USDCAD,20250807,223000,1.3740,1.3740,1.3739,1.3739
USDCAD,20250807,223100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,223200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,223300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,223400,1.3740,1.3742,1.3740,1.3742
USDCAD,20250807,223500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,223600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,223700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,223800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250807,223900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,224000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,224100,1.3742,1.3742,1.3741,1.3741
USDCAD,20250807,224200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,224900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,225000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,225100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250807,225200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250807,225300,1.3740,1.3740,1.3739,1.3740
USDCAD,20250807,225400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250807,225500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250807,225600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250807,225700,1.3743,1.3745,1.3743,1.3745
USDCAD,20250807,225800,1.3745,1.3745,1.3744,1.3744
USDCAD,20250807,225900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250807,230000,1.3747,1.3747,1.3745,1.3745
USDCAD,20250807,230100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250807,230200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250807,230300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,230400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,230500,1.3748,1.3755,1.3748,1.3751
USDCAD,20250807,230600,1.3748,1.3748,1.3746,1.3746
USDCAD,20250807,230700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,230800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,230900,1.3745,1.3750,1.3745,1.3747
USDCAD,20250807,231000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,231100,1.3748,1.3748,1.3745,1.3747
USDCAD,20250807,231200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,231300,1.3748,1.3748,1.3746,1.3747
USDCAD,20250807,231400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250807,231500,1.3746,1.3748,1.3746,1.3747
USDCAD,20250807,231600,1.3747,1.3747,1.3745,1.3745
USDCAD,20250807,231700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,231800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,231900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,232000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,232100,1.3747,1.3749,1.3746,1.3748
USDCAD,20250807,232200,1.3747,1.3747,1.3746,1.3747
USDCAD,20250807,232300,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,232400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,232500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250807,232600,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,232700,1.3747,1.3748,1.3747,1.3748
USDCAD,20250807,232800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250807,232900,1.3747,1.3748,1.3747,1.3747
USDCAD,20250807,233000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250807,233100,1.3748,1.3748,1.3746,1.3746
USDCAD,20250807,233200,1.3747,1.3747,1.3745,1.3745
USDCAD,20250807,233300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,233400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,233500,1.3746,1.3748,1.3746,1.3746
USDCAD,20250807,233600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,233700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,233800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,233900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250807,234000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,234100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250807,234200,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,234300,1.3746,1.3746,1.3745,1.3746
USDCAD,20250807,234400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250807,234500,1.3746,1.3746,1.3745,1.3746
USDCAD,20250807,234600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,234700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,234800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250807,234900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250807,235000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250807,235100,1.3744,1.3744,1.3743,1.3743
USDCAD,20250807,235200,1.3744,1.3744,1.3743,1.3743
USDCAD,20250807,235300,1.3742,1.3743,1.3741,1.3743
USDCAD,20250807,235400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250807,235500,1.3743,1.3743,1.3742,1.3742
USDCAD,20250807,235600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,235700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,235800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250807,235900,1.3743,1.3745,1.3743,1.3744
USDCAD,20250808,000000,1.3745,1.3747,1.3744,1.3747
EURCAD,20250807,000100,1.6015,1.6020,1.6015,1.6020
EURCAD,20250807,000200,1.6021,1.6023,1.6020,1.6022
EURCAD,20250807,000300,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,000400,1.6020,1.6020,1.6019,1.6019
EURCAD,20250807,000500,1.6019,1.6020,1.6019,1.6020
EURCAD,20250807,000600,1.6020,1.6020,1.6019,1.6020
EURCAD,20250807,000700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,000800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,000900,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,001000,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,001100,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,001200,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,001300,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,001400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,001500,1.6021,1.6023,1.6021,1.6023
EURCAD,20250807,001600,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,001700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,001800,1.6022,1.6024,1.6022,1.6024
EURCAD,20250807,001900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,002000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,002100,1.6023,1.6023,1.6021,1.6022
EURCAD,20250807,002200,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,002300,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,002400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,002500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,002600,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,002700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,002800,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,002900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,003000,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,003100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,003200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,003300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,003400,1.6023,1.6024,1.6023,1.6023
EURCAD,20250807,003500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,003600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,003700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,003800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,003900,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,004000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004200,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,004600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,004700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,004800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,004900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,005000,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,005100,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,005200,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,005300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,005400,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,005500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,005600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,005700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,005800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,005900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,010000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,010100,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,010200,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,010300,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,010400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,010500,1.6021,1.6021,1.6020,1.6020
EURCAD,20250807,010600,1.6019,1.6020,1.6019,1.6020
EURCAD,20250807,010700,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,010800,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,010900,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,011000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,011100,1.6020,1.6020,1.6019,1.6019
EURCAD,20250807,011200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,011300,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,011400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,011500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,011600,1.6018,1.6018,1.6017,1.6017
EURCAD,20250807,011700,1.6017,1.6018,1.6017,1.6018
EURCAD,20250807,011800,1.6018,1.6019,1.6018,1.6019
EURCAD,20250807,011900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,012000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,012100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,012200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,012300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,012400,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,012500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,012600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,012700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,012800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,012900,1.6021,1.6021,1.6020,1.6020
EURCAD,20250807,013000,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,013100,1.6020,1.6020,1.6019,1.6019
EURCAD,20250807,013200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,013300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,013400,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,013500,1.6020,1.6021,1.6020,1.6021
EURCAD,20250807,013600,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,013700,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,013800,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,013900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,014000,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,014100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,014200,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,014300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,014400,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,014500,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,014600,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,014700,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,014800,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,014900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,015000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,015100,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,015200,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,015300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,015400,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,015500,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,015600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,015700,1.6020,1.6021,1.6020,1.6021
EURCAD,20250807,015800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,015900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,020000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,020100,1.6022,1.6022,1.6019,1.6019
EURCAD,20250807,020200,1.6020,1.6020,1.6018,1.6019
EURCAD,20250807,020300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,020400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,020500,1.6018,1.6018,1.6016,1.6016
EURCAD,20250807,020600,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,020700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,020800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,020900,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,021000,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,021100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,021200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,021300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,021400,1.6017,1.6018,1.6017,1.6017
EURCAD,20250807,021500,1.6018,1.6018,1.6017,1.6017
EURCAD,20250807,021600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,021700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,021800,1.6016,1.6016,1.6015,1.6015
EURCAD,20250807,021900,1.6016,1.6016,1.6015,1.6016
EURCAD,20250807,022000,1.6015,1.6016,1.6015,1.6016
EURCAD,20250807,022100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,022200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,022300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,022400,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,022500,1.6014,1.6015,1.6014,1.6014
EURCAD,20250807,022600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,022700,1.6014,1.6015,1.6014,1.6014
EURCAD,20250807,022800,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,022900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,023000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,023100,1.6015,1.6015,1.6012,1.6012
EURCAD,20250807,023200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,023300,1.6012,1.6012,1.6011,1.6011
EURCAD,20250807,023400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,023500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,023600,1.6012,1.6012,1.6011,1.6011
EURCAD,20250807,023700,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,023800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,023900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,024000,1.6012,1.6012,1.6011,1.6011
EURCAD,20250807,024100,1.6012,1.6012,1.6011,1.6011
EURCAD,20250807,024200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,024300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,024400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,024500,1.6010,1.6011,1.6010,1.6011
EURCAD,20250807,024600,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,024700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,024800,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,024900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,025000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,025100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,025200,1.6012,1.6012,1.6011,1.6012
EURCAD,20250807,025300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,025400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,025500,1.6010,1.6011,1.6010,1.6011
EURCAD,20250807,025600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,025700,1.6012,1.6014,1.6012,1.6014
EURCAD,20250807,025800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,025900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,030000,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,030100,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,030200,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,030300,1.6011,1.6012,1.6011,1.6011
EURCAD,20250807,030400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,030500,1.6009,1.6011,1.6009,1.6011
EURCAD,20250807,030600,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,030700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,030800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,030900,1.6012,1.6012,1.6011,1.6011
EURCAD,20250807,031000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,031100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,031200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,031300,1.6012,1.6012,1.6010,1.6010
EURCAD,20250807,031400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,031500,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,031600,1.6013,1.6014,1.6013,1.6013
EURCAD,20250807,031700,1.6014,1.6016,1.6014,1.6016
EURCAD,20250807,031800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,031900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,032000,1.6014,1.6014,1.6012,1.6012
EURCAD,20250807,032100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,032200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,032300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,032400,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,032500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,032600,1.6012,1.6012,1.6010,1.6010
EURCAD,20250807,032700,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,032800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,032900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,033000,1.6012,1.6012,1.6010,1.6010
EURCAD,20250807,033100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,033200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,033300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,033400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250807,033500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,033600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,033700,1.6011,1.6012,1.6010,1.6010
EURCAD,20250807,033800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,033900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,034000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250807,034100,1.6011,1.6011,1.6010,1.6010
EURCAD,20250807,034200,1.6012,1.6012,1.6011,1.6012
EURCAD,20250807,034300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,034400,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,034500,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,034600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,034700,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,034800,1.6016,1.6016,1.6015,1.6015
EURCAD,20250807,034900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,035000,1.6015,1.6016,1.6015,1.6016
EURCAD,20250807,035100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,035200,1.6016,1.6017,1.6016,1.6017
EURCAD,20250807,035300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,035400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,035500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,035600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,035700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,035800,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,035900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,040000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,040100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,040200,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,040300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,040400,1.6015,1.6015,1.6013,1.6013
EURCAD,20250807,040500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,040600,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,040700,1.6014,1.6014,1.6013,1.6013
EURCAD,20250807,040800,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,040900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,041000,1.6015,1.6017,1.6015,1.6017
EURCAD,20250807,041100,1.6016,1.6018,1.6016,1.6018
EURCAD,20250807,041200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,041300,1.6017,1.6018,1.6017,1.6018
EURCAD,20250807,041400,1.6019,1.6019,1.6017,1.6017
EURCAD,20250807,041500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,041600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,041700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,041800,1.6016,1.6017,1.6016,1.6017
EURCAD,20250807,041900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,042000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,042100,1.6016,1.6016,1.6015,1.6015
EURCAD,20250807,042200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,042300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,042400,1.6014,1.6014,1.6013,1.6014
EURCAD,20250807,042500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,042600,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,042700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,042800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,042900,1.6012,1.6013,1.6012,1.6012
EURCAD,20250807,043000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,043100,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,043200,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,043300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,043400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,043500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,043600,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,043700,1.6013,1.6014,1.6012,1.6012
EURCAD,20250807,043800,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,043900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,044000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,044100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,044200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,044300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,044400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,044500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,044600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,044700,1.6012,1.6013,1.6012,1.6012
EURCAD,20250807,044800,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,044900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,045000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,045100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,045200,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,045300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,045400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,045500,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,045600,1.6012,1.6014,1.6012,1.6014
EURCAD,20250807,045700,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,045800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,045900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,050000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,050200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050400,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,050500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,050600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050800,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,050900,1.6013,1.6013,1.6012,1.6012
EURCAD,20250807,051000,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,051100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,051200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,051300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,051400,1.6014,1.6014,1.6013,1.6013
EURCAD,20250807,051500,1.6014,1.6014,1.6013,1.6013
EURCAD,20250807,051600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,051700,1.6014,1.6014,1.6012,1.6012
EURCAD,20250807,051800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,051900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,052000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250807,052100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,052200,1.6011,1.6011,1.6010,1.6011
EURCAD,20250807,052300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,052400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,052500,1.6010,1.6011,1.6009,1.6010
EURCAD,20250807,052600,1.6011,1.6011,1.6010,1.6010
EURCAD,20250807,052700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,052800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250807,052900,1.6010,1.6011,1.6010,1.6011
EURCAD,20250807,053000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250807,053100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250807,053200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,053300,1.6014,1.6014,1.6013,1.6013
EURCAD,20250807,053400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250807,053500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,053600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,053700,1.6014,1.6015,1.6014,1.6014
EURCAD,20250807,053800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,053900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,054000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,054100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,054200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,054300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,054400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,054500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,054600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,054700,1.6016,1.6017,1.6016,1.6017
EURCAD,20250807,054800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,054900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250807,055000,1.6019,1.6019,1.6018,1.6018
EURCAD,20250807,055100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,055200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,055300,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,055400,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,055500,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,055600,1.6018,1.6019,1.6018,1.6019
EURCAD,20250807,055700,1.6018,1.6018,1.6017,1.6017
EURCAD,20250807,055800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,055900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,060000,1.6017,1.6018,1.6017,1.6018
EURCAD,20250807,060100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,060200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250807,060300,1.6018,1.6020,1.6018,1.6020
EURCAD,20250807,060400,1.6021,1.6021,1.6020,1.6020
EURCAD,20250807,060500,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,060600,1.6020,1.6021,1.6020,1.6021
EURCAD,20250807,060700,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,060800,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,060900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,061000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,061100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,061200,1.6023,1.6026,1.6023,1.6024
EURCAD,20250807,061300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,061400,1.6025,1.6025,1.6023,1.6023
EURCAD,20250807,061500,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,061600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,061700,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,061800,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,061900,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,062000,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,062100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,062200,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,062300,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,062400,1.6025,1.6025,1.6024,1.6024
EURCAD,20250807,062500,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,062600,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,062700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,062800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,062900,1.6025,1.6025,1.6024,1.6024
EURCAD,20250807,063000,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,063100,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,063200,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,063300,1.6026,1.6027,1.6026,1.6027
EURCAD,20250807,063400,1.6026,1.6028,1.6026,1.6028
EURCAD,20250807,063500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,063600,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,063700,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,063800,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,063900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,064000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,064100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,064200,1.6026,1.6026,1.6024,1.6024
EURCAD,20250807,064300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,064400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,064500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,064600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,064700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,064800,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,064900,1.6022,1.6023,1.6022,1.6022
EURCAD,20250807,065000,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,065100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,065200,1.6023,1.6023,1.6022,1.6023
EURCAD,20250807,065300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,065400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,065500,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,065600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,065700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,065800,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,065900,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,070000,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,070100,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,070200,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,070300,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,070400,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,070500,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,070600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,070700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,070800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,070900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,071000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,071100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,071200,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,071300,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,071400,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,071500,1.6024,1.6025,1.6024,1.6024
EURCAD,20250807,071600,1.6024,1.6025,1.6024,1.6024
EURCAD,20250807,071700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,071800,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,071900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,072000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,072100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,072200,1.6024,1.6024,1.6023,1.6024
EURCAD,20250807,072300,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,072400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,072500,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,072600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,072700,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,072800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,072900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,073000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,073100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,073200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,073300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,073400,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,073500,1.6027,1.6028,1.6027,1.6028
EURCAD,20250807,073600,1.6028,1.6028,1.6027,1.6028
EURCAD,20250807,073700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,073800,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,073900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,074000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,074100,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,074200,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,074300,1.6025,1.6025,1.6024,1.6024
EURCAD,20250807,074400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,074500,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,074600,1.6026,1.6027,1.6026,1.6026
EURCAD,20250807,074700,1.6026,1.6027,1.6026,1.6027
EURCAD,20250807,074800,1.6027,1.6027,1.6027,1.6027
EURCAD,20250807,074900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,075000,1.6028,1.6030,1.6028,1.6030
EURCAD,20250807,075100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,075200,1.6029,1.6031,1.6029,1.6031
EURCAD,20250807,075300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,075400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,075500,1.6030,1.6030,1.6029,1.6030
EURCAD,20250807,075600,1.6029,1.6029,1.6028,1.6029
EURCAD,20250807,075700,1.6028,1.6029,1.6028,1.6029
EURCAD,20250807,075800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,075900,1.6031,1.6031,1.6030,1.6030
EURCAD,20250807,080000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,080100,1.6031,1.6031,1.6030,1.6030
EURCAD,20250807,080200,1.6029,1.6029,1.6028,1.6028
EURCAD,20250807,080300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,080400,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,080500,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,080600,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,080700,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,080800,1.6025,1.6025,1.6024,1.6025
EURCAD,20250807,080900,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,081000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,081100,1.6022,1.6022,1.6021,1.6021
EURCAD,20250807,081200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,081300,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,081400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,081500,1.6022,1.6022,1.6020,1.6020
EURCAD,20250807,081600,1.6021,1.6022,1.6021,1.6022
EURCAD,20250807,081700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,081800,1.6023,1.6024,1.6023,1.6023
EURCAD,20250807,081900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,082000,1.6022,1.6022,1.6021,1.6022
EURCAD,20250807,082100,1.6021,1.6023,1.6021,1.6023
EURCAD,20250807,082200,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,082300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,082400,1.6022,1.6022,1.6022,1.6022
EURCAD,20250807,082500,1.6021,1.6024,1.6021,1.6024
EURCAD,20250807,082600,1.6023,1.6024,1.6023,1.6023
EURCAD,20250807,082700,1.6024,1.6025,1.6024,1.6024
EURCAD,20250807,082800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,082900,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,083000,1.6025,1.6026,1.6024,1.6025
EURCAD,20250807,083100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,083200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,083300,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,083400,1.6024,1.6025,1.6024,1.6024
EURCAD,20250807,083500,1.6025,1.6025,1.6023,1.6023
EURCAD,20250807,083600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250807,083700,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,083800,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,083900,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,084000,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,084100,1.6025,1.6025,1.6023,1.6023
EURCAD,20250807,084200,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,084300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,084400,1.6023,1.6023,1.6022,1.6022
EURCAD,20250807,084500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,084600,1.6021,1.6023,1.6021,1.6023
EURCAD,20250807,084700,1.6022,1.6023,1.6022,1.6023
EURCAD,20250807,084800,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,084900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,085000,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,085100,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,085200,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,085300,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,085400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,085500,1.6027,1.6027,1.6027,1.6027
EURCAD,20250807,085600,1.6027,1.6028,1.6027,1.6028
EURCAD,20250807,085700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,085800,1.6028,1.6028,1.6026,1.6026
EURCAD,20250807,085900,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,090000,1.6024,1.6025,1.6023,1.6025
EURCAD,20250807,090100,1.6026,1.6026,1.6025,1.6026
EURCAD,20250807,090200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,090300,1.6026,1.6029,1.6026,1.6029
EURCAD,20250807,090400,1.6030,1.6030,1.6028,1.6028
EURCAD,20250807,090500,1.6027,1.6027,1.6026,1.6027
EURCAD,20250807,090600,1.6026,1.6026,1.6024,1.6024
EURCAD,20250807,090700,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,090800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,090900,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,091000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,091100,1.6027,1.6028,1.6027,1.6027
EURCAD,20250807,091200,1.6026,1.6027,1.6026,1.6026
EURCAD,20250807,091300,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,091400,1.6027,1.6028,1.6027,1.6028
EURCAD,20250807,091500,1.6028,1.6029,1.6028,1.6028
EURCAD,20250807,091600,1.6027,1.6028,1.6026,1.6026
EURCAD,20250807,091700,1.6026,1.6029,1.6026,1.6029
EURCAD,20250807,091800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,091900,1.6030,1.6031,1.6029,1.6029
EURCAD,20250807,092000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,092100,1.6027,1.6029,1.6027,1.6028
EURCAD,20250807,092200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,092300,1.6028,1.6031,1.6028,1.6031
EURCAD,20250807,092400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,092500,1.6032,1.6033,1.6032,1.6032
EURCAD,20250807,092600,1.6033,1.6033,1.6030,1.6030
EURCAD,20250807,092700,1.6030,1.6030,1.6029,1.6029
EURCAD,20250807,092800,1.6030,1.6031,1.6030,1.6031
EURCAD,20250807,092900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,093000,1.6029,1.6029,1.6027,1.6027
EURCAD,20250807,093100,1.6028,1.6028,1.6026,1.6026
EURCAD,20250807,093200,1.6025,1.6026,1.6025,1.6025
EURCAD,20250807,093300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,093400,1.6024,1.6025,1.6024,1.6025
EURCAD,20250807,093500,1.6025,1.6026,1.6025,1.6026
EURCAD,20250807,093600,1.6025,1.6028,1.6025,1.6028
EURCAD,20250807,093700,1.6030,1.6034,1.6030,1.6034
EURCAD,20250807,093800,1.6033,1.6034,1.6033,1.6034
EURCAD,20250807,093900,1.6035,1.6036,1.6035,1.6036
EURCAD,20250807,094000,1.6035,1.6036,1.6035,1.6036
EURCAD,20250807,094100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250807,094200,1.6035,1.6036,1.6035,1.6035
EURCAD,20250807,094300,1.6035,1.6035,1.6033,1.6033
EURCAD,20250807,094400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250807,094500,1.6036,1.6037,1.6035,1.6035
EURCAD,20250807,094600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250807,094700,1.6035,1.6036,1.6035,1.6036
EURCAD,20250807,094800,1.6037,1.6038,1.6037,1.6037
EURCAD,20250807,094900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,095000,1.6038,1.6039,1.6037,1.6037
EURCAD,20250807,095100,1.6038,1.6039,1.6037,1.6038
EURCAD,20250807,095200,1.6039,1.6039,1.6037,1.6037
EURCAD,20250807,095300,1.6038,1.6039,1.6038,1.6038
EURCAD,20250807,095400,1.6037,1.6038,1.6037,1.6038
EURCAD,20250807,095500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250807,095600,1.6040,1.6041,1.6040,1.6041
EURCAD,20250807,095700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250807,095800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250807,095900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250807,100000,1.6037,1.6039,1.6036,1.6039
EURCAD,20250807,100100,1.6038,1.6039,1.6037,1.6039
EURCAD,20250807,100200,1.6040,1.6042,1.6040,1.6042
EURCAD,20250807,100300,1.6043,1.6047,1.6043,1.6047
EURCAD,20250807,100400,1.6046,1.6047,1.6045,1.6045
EURCAD,20250807,100500,1.6047,1.6052,1.6047,1.6052
EURCAD,20250807,100600,1.6051,1.6051,1.6045,1.6045
EURCAD,20250807,100700,1.6044,1.6044,1.6042,1.6044
EURCAD,20250807,100800,1.6043,1.6043,1.6040,1.6040
EURCAD,20250807,100900,1.6039,1.6040,1.6037,1.6040
EURCAD,20250807,101000,1.6041,1.6044,1.6041,1.6044
EURCAD,20250807,101100,1.6043,1.6045,1.6043,1.6045
EURCAD,20250807,101200,1.6046,1.6047,1.6046,1.6046
EURCAD,20250807,101300,1.6044,1.6044,1.6040,1.6040
EURCAD,20250807,101400,1.6039,1.6039,1.6038,1.6039
EURCAD,20250807,101500,1.6040,1.6041,1.6040,1.6041
EURCAD,20250807,101600,1.6040,1.6040,1.6034,1.6035
EURCAD,20250807,101700,1.6036,1.6036,1.6035,1.6035
EURCAD,20250807,101800,1.6034,1.6034,1.6033,1.6034
EURCAD,20250807,101900,1.6035,1.6035,1.6033,1.6033
EURCAD,20250807,102000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250807,102100,1.6036,1.6036,1.6035,1.6035
EURCAD,20250807,102200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250807,102300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250807,102400,1.6036,1.6037,1.6036,1.6036
EURCAD,20250807,102500,1.6036,1.6037,1.6036,1.6037
EURCAD,20250807,102600,1.6036,1.6036,1.6035,1.6036
EURCAD,20250807,102700,1.6037,1.6037,1.6035,1.6036
EURCAD,20250807,102800,1.6037,1.6037,1.6036,1.6036
EURCAD,20250807,102900,1.6035,1.6036,1.6035,1.6035
EURCAD,20250807,103000,1.6036,1.6036,1.6036,1.6036
EURCAD,20250807,103100,1.6035,1.6035,1.6034,1.6034
EURCAD,20250807,103200,1.6035,1.6036,1.6034,1.6034
EURCAD,20250807,103300,1.6035,1.6036,1.6035,1.6035
EURCAD,20250807,103400,1.6035,1.6036,1.6035,1.6036
EURCAD,20250807,103500,1.6037,1.6039,1.6036,1.6039
EURCAD,20250807,103600,1.6040,1.6040,1.6039,1.6040
EURCAD,20250807,103700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250807,103800,1.6042,1.6046,1.6042,1.6046
EURCAD,20250807,103900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250807,104000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250807,104100,1.6045,1.6046,1.6045,1.6046
EURCAD,20250807,104200,1.6045,1.6045,1.6043,1.6043
EURCAD,20250807,104300,1.6042,1.6042,1.6041,1.6041
EURCAD,20250807,104400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250807,104500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250807,104600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250807,104700,1.6043,1.6043,1.6042,1.6043
EURCAD,20250807,104800,1.6044,1.6045,1.6044,1.6044
EURCAD,20250807,104900,1.6043,1.6044,1.6043,1.6044
EURCAD,20250807,105000,1.6045,1.6045,1.6043,1.6043
EURCAD,20250807,105100,1.6044,1.6046,1.6044,1.6046
EURCAD,20250807,105200,1.6045,1.6047,1.6045,1.6047
EURCAD,20250807,105300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250807,105400,1.6046,1.6046,1.6043,1.6043
EURCAD,20250807,105500,1.6042,1.6043,1.6042,1.6043
EURCAD,20250807,105600,1.6042,1.6043,1.6041,1.6041
EURCAD,20250807,105700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250807,105800,1.6041,1.6041,1.6039,1.6040
EURCAD,20250807,105900,1.6039,1.6040,1.6039,1.6039
EURCAD,20250807,110000,1.6039,1.6040,1.6039,1.6040
EURCAD,20250807,110100,1.6041,1.6041,1.6039,1.6039
EURCAD,20250807,110200,1.6040,1.6040,1.6038,1.6039
EURCAD,20250807,110300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250807,110400,1.6040,1.6040,1.6039,1.6039
EURCAD,20250807,110500,1.6039,1.6039,1.6038,1.6038
EURCAD,20250807,110600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250807,110700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250807,110800,1.6039,1.6040,1.6038,1.6040
EURCAD,20250807,110900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250807,111000,1.6039,1.6039,1.6038,1.6038
EURCAD,20250807,111100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250807,111200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250807,111300,1.6037,1.6038,1.6037,1.6038
EURCAD,20250807,111400,1.6037,1.6037,1.6036,1.6036
EURCAD,20250807,111500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250807,111600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250807,111700,1.6035,1.6035,1.6033,1.6033
EURCAD,20250807,111800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250807,111900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250807,112000,1.6034,1.6034,1.6034,1.6034
EURCAD,20250807,112100,1.6034,1.6035,1.6033,1.6033
EURCAD,20250807,112200,1.6032,1.6032,1.6032,1.6032
EURCAD,20250807,112300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,112400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,112500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,112600,1.6031,1.6031,1.6030,1.6031
EURCAD,20250807,112700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,112800,1.6030,1.6032,1.6030,1.6032
EURCAD,20250807,112900,1.6031,1.6032,1.6031,1.6031
EURCAD,20250807,113000,1.6030,1.6031,1.6030,1.6030
EURCAD,20250807,113100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,113200,1.6030,1.6031,1.6030,1.6031
EURCAD,20250807,113300,1.6030,1.6032,1.6030,1.6031
EURCAD,20250807,113400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,113500,1.6031,1.6031,1.6029,1.6029
EURCAD,20250807,113600,1.6030,1.6031,1.6030,1.6030
EURCAD,20250807,113700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,113800,1.6030,1.6030,1.6029,1.6030
EURCAD,20250807,113900,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,114000,1.6030,1.6032,1.6030,1.6032
EURCAD,20250807,114100,1.6033,1.6033,1.6032,1.6032
EURCAD,20250807,114200,1.6033,1.6034,1.6033,1.6034
EURCAD,20250807,114300,1.6033,1.6033,1.6032,1.6032
EURCAD,20250807,114400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,114500,1.6030,1.6031,1.6030,1.6031
EURCAD,20250807,114600,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,114700,1.6031,1.6031,1.6030,1.6030
EURCAD,20250807,114800,1.6030,1.6030,1.6028,1.6028
EURCAD,20250807,114900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,115000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,115100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,115200,1.6029,1.6029,1.6028,1.6028
EURCAD,20250807,115300,1.6028,1.6029,1.6028,1.6028
EURCAD,20250807,115400,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,115500,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,115600,1.6026,1.6027,1.6026,1.6027
EURCAD,20250807,115700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,115800,1.6025,1.6025,1.6024,1.6024
EURCAD,20250807,115900,1.6023,1.6024,1.6023,1.6024
EURCAD,20250807,120000,1.6023,1.6025,1.6023,1.6025
EURCAD,20250807,120100,1.6025,1.6025,1.6024,1.6025
EURCAD,20250807,120200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,120300,1.6024,1.6024,1.6023,1.6023
EURCAD,20250807,120400,1.6023,1.6024,1.6023,1.6023
EURCAD,20250807,120500,1.6024,1.6025,1.6024,1.6024
EURCAD,20250807,120600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250807,120700,1.6024,1.6024,1.6023,1.6024
EURCAD,20250807,120800,1.6025,1.6025,1.6023,1.6023
EURCAD,20250807,120900,1.6022,1.6022,1.6020,1.6021
EURCAD,20250807,121000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,121100,1.6021,1.6023,1.6021,1.6021
EURCAD,20250807,121200,1.6020,1.6020,1.6019,1.6019
EURCAD,20250807,121300,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,121400,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,121500,1.6020,1.6020,1.6020,1.6020
EURCAD,20250807,121600,1.6019,1.6019,1.6017,1.6017
EURCAD,20250807,121700,1.6016,1.6017,1.6016,1.6017
EURCAD,20250807,121800,1.6017,1.6018,1.6016,1.6016
EURCAD,20250807,121900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,122000,1.6017,1.6018,1.6017,1.6018
EURCAD,20250807,122100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,122200,1.6017,1.6018,1.6016,1.6018
EURCAD,20250807,122300,1.6017,1.6017,1.6016,1.6016
EURCAD,20250807,122400,1.6016,1.6016,1.6015,1.6015
EURCAD,20250807,122500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,122600,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,122700,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,122800,1.6016,1.6016,1.6015,1.6016
EURCAD,20250807,122900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,123000,1.6016,1.6016,1.6014,1.6014
EURCAD,20250807,123100,1.6015,1.6018,1.6015,1.6018
EURCAD,20250807,123200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250807,123300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,123400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,123500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,123600,1.6015,1.6016,1.6013,1.6015
EURCAD,20250807,123700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,123800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,123900,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,124000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,124100,1.6014,1.6014,1.6013,1.6013
EURCAD,20250807,124200,1.6014,1.6014,1.6013,1.6014
EURCAD,20250807,124300,1.6014,1.6014,1.6012,1.6012
EURCAD,20250807,124400,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,124500,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,124600,1.6013,1.6014,1.6012,1.6012
EURCAD,20250807,124700,1.6013,1.6014,1.6013,1.6014
EURCAD,20250807,124800,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,124900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,125000,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,125100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250807,125200,1.6014,1.6015,1.6014,1.6015
EURCAD,20250807,125300,1.6016,1.6016,1.6014,1.6015
EURCAD,20250807,125400,1.6016,1.6016,1.6014,1.6014
EURCAD,20250807,125500,1.6015,1.6016,1.6014,1.6015
EURCAD,20250807,125600,1.6016,1.6018,1.6016,1.6018
EURCAD,20250807,125700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250807,125800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,125900,1.6018,1.6018,1.6017,1.6017
EURCAD,20250807,130000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,130100,1.6016,1.6019,1.6016,1.6017
EURCAD,20250807,130200,1.6018,1.6020,1.6013,1.6014
EURCAD,20250807,130300,1.6013,1.6014,1.6013,1.6013
EURCAD,20250807,130400,1.6012,1.6012,1.6010,1.6010
EURCAD,20250807,130500,1.6009,1.6012,1.6009,1.6012
EURCAD,20250807,130600,1.6011,1.6011,1.6010,1.6011
EURCAD,20250807,130700,1.6012,1.6013,1.6010,1.6010
EURCAD,20250807,130800,1.6011,1.6012,1.6010,1.6010
EURCAD,20250807,130900,1.6009,1.6010,1.6008,1.6009
EURCAD,20250807,131000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250807,131100,1.6009,1.6010,1.6007,1.6007
EURCAD,20250807,131200,1.6008,1.6009,1.6007,1.6007
EURCAD,20250807,131300,1.6006,1.6007,1.6003,1.6003
EURCAD,20250807,131400,1.6002,1.6004,1.6002,1.6003
EURCAD,20250807,131500,1.6002,1.6007,1.6002,1.6007
EURCAD,20250807,131600,1.6008,1.6008,1.6007,1.6008
EURCAD,20250807,131700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250807,131800,1.6007,1.6007,1.6005,1.6006
EURCAD,20250807,131900,1.6005,1.6005,1.6003,1.6004
EURCAD,20250807,132000,1.6005,1.6005,1.6004,1.6005
EURCAD,20250807,132100,1.6007,1.6007,1.6005,1.6006
EURCAD,20250807,132200,1.6005,1.6007,1.6005,1.6007
EURCAD,20250807,132300,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,132400,1.6006,1.6007,1.6005,1.6007
EURCAD,20250807,132500,1.6006,1.6006,1.6005,1.6006
EURCAD,20250807,132600,1.6007,1.6008,1.6007,1.6008
EURCAD,20250807,132700,1.6009,1.6009,1.6008,1.6009
EURCAD,20250807,132800,1.6010,1.6012,1.6010,1.6011
EURCAD,20250807,132900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,133000,1.6010,1.6010,1.6008,1.6008
EURCAD,20250807,133100,1.6007,1.6007,1.6005,1.6007
EURCAD,20250807,133200,1.6008,1.6008,1.6007,1.6007
EURCAD,20250807,133300,1.6008,1.6009,1.6008,1.6008
EURCAD,20250807,133400,1.6009,1.6009,1.6006,1.6006
EURCAD,20250807,133500,1.6007,1.6007,1.5995,1.5995
EURCAD,20250807,133600,1.5996,1.6000,1.5996,1.6000
EURCAD,20250807,133700,1.6001,1.6001,1.5998,1.5998
EURCAD,20250807,133800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,133900,1.5997,1.5998,1.5995,1.5996
EURCAD,20250807,134000,1.5995,1.5996,1.5994,1.5995
EURCAD,20250807,134100,1.5994,1.5996,1.5991,1.5991
EURCAD,20250807,134200,1.5990,1.5992,1.5988,1.5992
EURCAD,20250807,134300,1.5993,1.5993,1.5991,1.5993
EURCAD,20250807,134400,1.5992,1.5993,1.5992,1.5993
EURCAD,20250807,134500,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,134600,1.5992,1.5993,1.5992,1.5993
EURCAD,20250807,134700,1.5992,1.5993,1.5992,1.5993
EURCAD,20250807,134800,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,134900,1.5992,1.5996,1.5992,1.5996
EURCAD,20250807,135000,1.5995,1.5996,1.5995,1.5996
EURCAD,20250807,135100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,135200,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,135300,1.5996,1.5996,1.5995,1.5995
EURCAD,20250807,135400,1.5996,1.5996,1.5995,1.5996
EURCAD,20250807,135500,1.5996,1.5996,1.5995,1.5995
EURCAD,20250807,135600,1.5996,1.5999,1.5996,1.5997
EURCAD,20250807,135700,1.5998,1.5999,1.5997,1.5998
EURCAD,20250807,135800,1.5999,1.6000,1.5998,1.5998
EURCAD,20250807,135900,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,140000,1.5999,1.6001,1.5999,1.5999
EURCAD,20250807,140100,1.5998,1.5998,1.5997,1.5997
EURCAD,20250807,140200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,140300,1.5995,1.5996,1.5994,1.5994
EURCAD,20250807,140400,1.5995,1.5997,1.5995,1.5997
EURCAD,20250807,140500,1.5996,1.5996,1.5995,1.5996
EURCAD,20250807,140600,1.5997,1.5998,1.5996,1.5998
EURCAD,20250807,140700,1.5999,1.6000,1.5997,1.5997
EURCAD,20250807,140800,1.5998,1.5998,1.5997,1.5998
EURCAD,20250807,140900,1.5997,1.5998,1.5997,1.5997
EURCAD,20250807,141000,1.5998,1.5998,1.5996,1.5997
EURCAD,20250807,141100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,141200,1.5995,1.5996,1.5994,1.5994
EURCAD,20250807,141300,1.5993,1.5994,1.5993,1.5993
EURCAD,20250807,141400,1.5992,1.5992,1.5989,1.5990
EURCAD,20250807,141500,1.5991,1.5993,1.5991,1.5993
EURCAD,20250807,141600,1.5994,1.5998,1.5994,1.5998
EURCAD,20250807,141700,1.5999,1.5999,1.5997,1.5998
EURCAD,20250807,141800,1.5997,1.6001,1.5997,1.6001
EURCAD,20250807,141900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250807,142000,1.6002,1.6003,1.6001,1.6003
EURCAD,20250807,142100,1.6004,1.6007,1.6004,1.6006
EURCAD,20250807,142200,1.6007,1.6008,1.6007,1.6008
EURCAD,20250807,142300,1.6009,1.6010,1.6007,1.6007
EURCAD,20250807,142400,1.6008,1.6009,1.6008,1.6009
EURCAD,20250807,142500,1.6008,1.6010,1.6007,1.6010
EURCAD,20250807,142600,1.6009,1.6009,1.6008,1.6008
EURCAD,20250807,142700,1.6007,1.6008,1.6003,1.6003
EURCAD,20250807,142800,1.6002,1.6002,1.6000,1.6001
EURCAD,20250807,142900,1.6000,1.6001,1.5999,1.6001
EURCAD,20250807,143000,1.6001,1.6001,1.5999,1.6000
EURCAD,20250807,143100,1.6003,1.6010,1.6003,1.6006
EURCAD,20250807,143200,1.6005,1.6006,1.6000,1.6003
EURCAD,20250807,143300,1.6002,1.6005,1.6002,1.6005
EURCAD,20250807,143400,1.6004,1.6009,1.6003,1.6009
EURCAD,20250807,143500,1.6008,1.6008,1.6006,1.6006
EURCAD,20250807,143600,1.6007,1.6012,1.6007,1.6008
EURCAD,20250807,143700,1.6009,1.6011,1.6008,1.6010
EURCAD,20250807,143800,1.6009,1.6013,1.6008,1.6013
EURCAD,20250807,143900,1.6012,1.6012,1.6009,1.6009
EURCAD,20250807,144000,1.6010,1.6010,1.6006,1.6007
EURCAD,20250807,144100,1.6008,1.6010,1.6006,1.6006
EURCAD,20250807,144200,1.6007,1.6007,1.6004,1.6006
EURCAD,20250807,144300,1.6007,1.6007,1.6006,1.6007
EURCAD,20250807,144400,1.6006,1.6007,1.6004,1.6007
EURCAD,20250807,144500,1.6006,1.6007,1.6003,1.6003
EURCAD,20250807,144600,1.6004,1.6005,1.6004,1.6004
EURCAD,20250807,144700,1.6005,1.6006,1.6005,1.6005
EURCAD,20250807,144800,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,144900,1.6006,1.6011,1.6006,1.6011
EURCAD,20250807,145000,1.6010,1.6010,1.6007,1.6007
EURCAD,20250807,145100,1.6008,1.6010,1.6008,1.6010
EURCAD,20250807,145200,1.6010,1.6011,1.6009,1.6009
EURCAD,20250807,145300,1.6008,1.6008,1.6004,1.6004
EURCAD,20250807,145400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250807,145500,1.6005,1.6006,1.6004,1.6006
EURCAD,20250807,145600,1.6005,1.6005,1.6003,1.6005
EURCAD,20250807,145700,1.6004,1.6005,1.6004,1.6004
EURCAD,20250807,145800,1.6003,1.6004,1.6001,1.6004
EURCAD,20250807,145900,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,150000,1.6003,1.6003,1.6001,1.6003
EURCAD,20250807,150100,1.6002,1.6004,1.6002,1.6002
EURCAD,20250807,150200,1.6003,1.6004,1.6003,1.6003
EURCAD,20250807,150300,1.6002,1.6002,1.6000,1.6000
EURCAD,20250807,150400,1.5999,1.6003,1.5998,1.6003
EURCAD,20250807,150500,1.6004,1.6004,1.6002,1.6002
EURCAD,20250807,150600,1.6003,1.6004,1.6003,1.6004
EURCAD,20250807,150700,1.6003,1.6003,1.5998,1.5998
EURCAD,20250807,150800,1.5999,1.6000,1.5996,1.5996
EURCAD,20250807,150900,1.5995,1.5996,1.5992,1.5996
EURCAD,20250807,151000,1.5997,1.5998,1.5995,1.5996
EURCAD,20250807,151100,1.5997,1.5999,1.5996,1.5999
EURCAD,20250807,151200,1.6000,1.6001,1.6000,1.6000
EURCAD,20250807,151300,1.5999,1.5999,1.5997,1.5997
EURCAD,20250807,151400,1.5997,1.5998,1.5997,1.5997
EURCAD,20250807,151500,1.5998,1.5998,1.5996,1.5996
EURCAD,20250807,151600,1.5997,1.5999,1.5997,1.5998
EURCAD,20250807,151700,1.5997,1.6001,1.5996,1.6001
EURCAD,20250807,151800,1.6000,1.6000,1.5996,1.5996
EURCAD,20250807,151900,1.5997,1.6000,1.5997,1.6000
EURCAD,20250807,152000,1.5999,1.6000,1.5998,1.6000
EURCAD,20250807,152100,1.5999,1.5999,1.5997,1.5997
EURCAD,20250807,152200,1.5996,1.5997,1.5996,1.5996
EURCAD,20250807,152300,1.5997,1.5997,1.5990,1.5990
EURCAD,20250807,152400,1.5989,1.5990,1.5986,1.5986
EURCAD,20250807,152500,1.5985,1.5991,1.5985,1.5990
EURCAD,20250807,152600,1.5991,1.5993,1.5991,1.5993
EURCAD,20250807,152700,1.5994,1.5997,1.5994,1.5997
EURCAD,20250807,152800,1.5998,1.5999,1.5994,1.5996
EURCAD,20250807,152900,1.5997,1.5999,1.5997,1.5999
EURCAD,20250807,153000,1.5998,1.6000,1.5996,1.6000
EURCAD,20250807,153100,1.6001,1.6005,1.6001,1.6005
EURCAD,20250807,153200,1.6004,1.6005,1.6001,1.6003
EURCAD,20250807,153300,1.6002,1.6002,1.5999,1.5999
EURCAD,20250807,153400,1.5998,1.6001,1.5998,1.6001
EURCAD,20250807,153500,1.6002,1.6003,1.6000,1.6000
EURCAD,20250807,153600,1.6001,1.6003,1.5997,1.5999
EURCAD,20250807,153700,1.6000,1.6003,1.6000,1.6002
EURCAD,20250807,153800,1.6001,1.6001,1.5998,1.6000
EURCAD,20250807,153900,1.5999,1.5999,1.5996,1.5997
EURCAD,20250807,154000,1.5996,1.5997,1.5994,1.5996
EURCAD,20250807,154100,1.5997,1.5998,1.5995,1.5998
EURCAD,20250807,154200,1.5997,1.6001,1.5996,1.6000
EURCAD,20250807,154300,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,154400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,154500,1.6001,1.6004,1.6001,1.6003
EURCAD,20250807,154600,1.6004,1.6008,1.6003,1.6008
EURCAD,20250807,154700,1.6009,1.6009,1.6008,1.6009
EURCAD,20250807,154800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250807,154900,1.6009,1.6011,1.6008,1.6010
EURCAD,20250807,155000,1.6009,1.6010,1.6007,1.6010
EURCAD,20250807,155100,1.6009,1.6010,1.6007,1.6008
EURCAD,20250807,155200,1.6010,1.6010,1.6008,1.6008
EURCAD,20250807,155300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250807,155400,1.6006,1.6007,1.6004,1.6006
EURCAD,20250807,155500,1.6007,1.6009,1.6007,1.6009
EURCAD,20250807,155600,1.6008,1.6009,1.6004,1.6005
EURCAD,20250807,155700,1.6006,1.6006,1.6005,1.6006
EURCAD,20250807,155800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250807,155900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,160000,1.6004,1.6006,1.6004,1.6005
EURCAD,20250807,160100,1.6004,1.6007,1.6004,1.6007
EURCAD,20250807,160200,1.6008,1.6011,1.6007,1.6007
EURCAD,20250807,160300,1.6008,1.6009,1.6007,1.6008
EURCAD,20250807,160400,1.6007,1.6007,1.6005,1.6007
EURCAD,20250807,160500,1.6006,1.6007,1.6003,1.6007
EURCAD,20250807,160600,1.6006,1.6009,1.6006,1.6009
EURCAD,20250807,160700,1.6008,1.6010,1.6008,1.6009
EURCAD,20250807,160800,1.6008,1.6009,1.6007,1.6007
EURCAD,20250807,160900,1.6006,1.6007,1.5996,1.5997
EURCAD,20250807,161000,1.5996,1.6011,1.5996,1.6006
EURCAD,20250807,161100,1.6004,1.6006,1.5998,1.6006
EURCAD,20250807,161200,1.6005,1.6007,1.6004,1.6006
EURCAD,20250807,161300,1.6005,1.6005,1.6003,1.6004
EURCAD,20250807,161400,1.6006,1.6006,1.6000,1.6004
EURCAD,20250807,161500,1.6005,1.6010,1.6005,1.6009
EURCAD,20250807,161600,1.6008,1.6008,1.6005,1.6007
EURCAD,20250807,161700,1.6008,1.6008,1.6002,1.6002
EURCAD,20250807,161800,1.6003,1.6003,1.6000,1.6000
EURCAD,20250807,161900,1.5999,1.5999,1.5995,1.5998
EURCAD,20250807,162000,1.5999,1.5999,1.5994,1.5994
EURCAD,20250807,162100,1.5993,1.5998,1.5992,1.5998
EURCAD,20250807,162200,1.5997,1.5997,1.5993,1.5993
EURCAD,20250807,162300,1.5994,1.5995,1.5994,1.5995
EURCAD,20250807,162400,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,162500,1.5992,1.5994,1.5992,1.5994
EURCAD,20250807,162600,1.5993,1.5995,1.5992,1.5995
EURCAD,20250807,162700,1.5996,1.5998,1.5996,1.5997
EURCAD,20250807,162800,1.5996,1.5997,1.5995,1.5996
EURCAD,20250807,162900,1.5995,1.5997,1.5994,1.5997
EURCAD,20250807,163000,1.5998,1.5998,1.5997,1.5998
EURCAD,20250807,163100,1.5999,1.6005,1.5999,1.6005
EURCAD,20250807,163200,1.6006,1.6007,1.6003,1.6007
EURCAD,20250807,163300,1.6005,1.6006,1.6003,1.6005
EURCAD,20250807,163400,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,163500,1.6004,1.6004,1.6002,1.6002
EURCAD,20250807,163600,1.6003,1.6003,1.6001,1.6002
EURCAD,20250807,163700,1.6001,1.6002,1.6000,1.6002
EURCAD,20250807,163800,1.6001,1.6002,1.5998,1.5999
EURCAD,20250807,163900,1.5998,1.5998,1.5995,1.5996
EURCAD,20250807,164000,1.5995,1.5997,1.5995,1.5996
EURCAD,20250807,164100,1.5997,1.5998,1.5995,1.5996
EURCAD,20250807,164200,1.5997,1.5998,1.5996,1.5998
EURCAD,20250807,164300,1.5997,1.5999,1.5997,1.5999
EURCAD,20250807,164400,1.5998,1.5999,1.5997,1.5998
EURCAD,20250807,164500,1.5999,1.5999,1.5996,1.5996
EURCAD,20250807,164600,1.5995,1.5997,1.5994,1.5994
EURCAD,20250807,164700,1.5993,1.5997,1.5992,1.5996
EURCAD,20250807,164800,1.5995,1.5996,1.5993,1.5996
EURCAD,20250807,164900,1.5995,1.5996,1.5993,1.5993
EURCAD,20250807,165000,1.5994,1.5994,1.5992,1.5992
EURCAD,20250807,165100,1.5993,1.5993,1.5992,1.5992
EURCAD,20250807,165200,1.5992,1.5993,1.5992,1.5993
EURCAD,20250807,165300,1.5994,1.5994,1.5993,1.5994
EURCAD,20250807,165400,1.5995,1.5995,1.5994,1.5994
EURCAD,20250807,165500,1.5993,1.5996,1.5993,1.5996
EURCAD,20250807,165600,1.5997,1.5999,1.5995,1.5998
EURCAD,20250807,165700,1.5997,1.5997,1.5995,1.5995
EURCAD,20250807,165800,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,165900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,170000,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,170100,1.5993,1.5993,1.5990,1.5991
EURCAD,20250807,170200,1.5992,1.5992,1.5990,1.5991
EURCAD,20250807,170300,1.5990,1.5991,1.5988,1.5988
EURCAD,20250807,170400,1.5987,1.5987,1.5985,1.5985
EURCAD,20250807,170500,1.5984,1.5984,1.5979,1.5982
EURCAD,20250807,170600,1.5981,1.5984,1.5980,1.5984
EURCAD,20250807,170700,1.5983,1.5986,1.5982,1.5986
EURCAD,20250807,170800,1.5987,1.5987,1.5983,1.5983
EURCAD,20250807,170900,1.5984,1.5985,1.5984,1.5984
EURCAD,20250807,171000,1.5983,1.5988,1.5983,1.5988
EURCAD,20250807,171100,1.5987,1.5989,1.5987,1.5989
EURCAD,20250807,171200,1.5988,1.5990,1.5988,1.5990
EURCAD,20250807,171300,1.5991,1.5993,1.5991,1.5993
EURCAD,20250807,171400,1.5994,1.5994,1.5993,1.5994
EURCAD,20250807,171500,1.5995,1.5996,1.5994,1.5994
EURCAD,20250807,171600,1.5995,1.5996,1.5994,1.5995
EURCAD,20250807,171700,1.5996,1.5996,1.5995,1.5996
EURCAD,20250807,171800,1.5995,1.5995,1.5993,1.5994
EURCAD,20250807,171900,1.5993,1.5995,1.5993,1.5995
EURCAD,20250807,172000,1.5994,1.5996,1.5994,1.5996
EURCAD,20250807,172100,1.5997,1.5998,1.5996,1.5998
EURCAD,20250807,172200,1.5997,1.6000,1.5997,1.6000
EURCAD,20250807,172300,1.6001,1.6001,1.5999,1.6000
EURCAD,20250807,172400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,172500,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,172600,1.5997,1.6000,1.5997,1.6000
EURCAD,20250807,172700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,172800,1.6000,1.6003,1.5999,1.6003
EURCAD,20250807,172900,1.6002,1.6003,1.6000,1.6000
EURCAD,20250807,173000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,173100,1.6000,1.6001,1.6000,1.6001
EURCAD,20250807,173200,1.6000,1.6000,1.5999,1.6000
EURCAD,20250807,173300,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,173400,1.6001,1.6003,1.6001,1.6002
EURCAD,20250807,173500,1.6003,1.6005,1.6003,1.6005
EURCAD,20250807,173600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250807,173700,1.6004,1.6006,1.6004,1.6005
EURCAD,20250807,173800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,173900,1.6004,1.6008,1.6003,1.6008
EURCAD,20250807,174000,1.6007,1.6007,1.6005,1.6005
EURCAD,20250807,174100,1.6004,1.6005,1.6004,1.6005
EURCAD,20250807,174200,1.6004,1.6004,1.6003,1.6004
EURCAD,20250807,174300,1.6003,1.6005,1.6003,1.6005
EURCAD,20250807,174400,1.6006,1.6007,1.6006,1.6007
EURCAD,20250807,174500,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,174600,1.6005,1.6005,1.6003,1.6003
EURCAD,20250807,174700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,174800,1.6004,1.6004,1.6002,1.6002
EURCAD,20250807,174900,1.6001,1.6002,1.6001,1.6002
EURCAD,20250807,175000,1.6003,1.6003,1.6002,1.6003
EURCAD,20250807,175100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250807,175200,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,175300,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,175400,1.6003,1.6004,1.6003,1.6004
EURCAD,20250807,175500,1.6003,1.6004,1.6003,1.6003
EURCAD,20250807,175600,1.6004,1.6005,1.6003,1.6004
EURCAD,20250807,175700,1.6003,1.6003,1.5999,1.5999
EURCAD,20250807,175800,1.6000,1.6000,1.5999,1.5999
EURCAD,20250807,175900,1.6000,1.6001,1.6000,1.6000
EURCAD,20250807,180000,1.6001,1.6002,1.6000,1.6002
EURCAD,20250807,180100,1.6003,1.6006,1.6003,1.6006
EURCAD,20250807,180200,1.6005,1.6005,1.6002,1.6002
EURCAD,20250807,180300,1.6001,1.6002,1.6000,1.6002
EURCAD,20250807,180400,1.6001,1.6003,1.6001,1.6002
EURCAD,20250807,180500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,180600,1.6003,1.6003,1.6001,1.6001
EURCAD,20250807,180700,1.6001,1.6001,1.6000,1.6001
EURCAD,20250807,180800,1.6000,1.6000,1.5999,1.6000
EURCAD,20250807,180900,1.6001,1.6001,1.5999,1.5999
EURCAD,20250807,181000,1.5998,1.6000,1.5998,1.6000
EURCAD,20250807,181100,1.6001,1.6001,1.6000,1.6001
EURCAD,20250807,181200,1.6000,1.6000,1.5999,1.5999
EURCAD,20250807,181300,1.6000,1.6000,1.5998,1.5998
EURCAD,20250807,181400,1.5999,1.6000,1.5998,1.5998
EURCAD,20250807,181500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250807,181600,1.5996,1.5997,1.5996,1.5996
EURCAD,20250807,181700,1.5997,1.5999,1.5997,1.5998
EURCAD,20250807,181800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,181900,1.5996,1.5998,1.5996,1.5998
EURCAD,20250807,182000,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,182100,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,182200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,182300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250807,182400,1.6002,1.6005,1.6002,1.6005
EURCAD,20250807,182500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,182600,1.6004,1.6004,1.6003,1.6004
EURCAD,20250807,182700,1.6003,1.6005,1.6003,1.6005
EURCAD,20250807,182800,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,182900,1.6006,1.6006,1.6005,1.6005
EURCAD,20250807,183000,1.6006,1.6006,1.6006,1.6006
EURCAD,20250807,183100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250807,183200,1.6005,1.6005,1.6004,1.6004
EURCAD,20250807,183300,1.6005,1.6005,1.6003,1.6003
EURCAD,20250807,183400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,183500,1.6001,1.6002,1.6001,1.6001
EURCAD,20250807,183600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,183700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,183800,1.6000,1.6000,1.5999,1.6000
EURCAD,20250807,183900,1.6001,1.6001,1.6000,1.6001
EURCAD,20250807,184000,1.6000,1.6000,1.5998,1.5998
EURCAD,20250807,184100,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,184200,1.5999,1.6001,1.5999,1.6001
EURCAD,20250807,184300,1.6001,1.6002,1.6001,1.6002
EURCAD,20250807,184400,1.6003,1.6003,1.6001,1.6002
EURCAD,20250807,184500,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,184600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,184700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,184800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,184900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,185000,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,185100,1.6002,1.6002,1.6001,1.6002
EURCAD,20250807,185200,1.6001,1.6001,1.6000,1.6000
EURCAD,20250807,185300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250807,185400,1.6001,1.6002,1.6001,1.6002
EURCAD,20250807,185500,1.6002,1.6002,1.6001,1.6001
EURCAD,20250807,185600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,185700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,185800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,185900,1.6000,1.6001,1.6000,1.6001
EURCAD,20250807,190000,1.6001,1.6002,1.6001,1.6002
EURCAD,20250807,190100,1.6002,1.6002,1.6001,1.6002
EURCAD,20250807,190200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,190300,1.6002,1.6002,1.6000,1.6002
EURCAD,20250807,190400,1.6001,1.6001,1.5999,1.5999
EURCAD,20250807,190500,1.5998,1.5999,1.5998,1.5998
EURCAD,20250807,190600,1.5999,1.6002,1.5999,1.6002
EURCAD,20250807,190700,1.6001,1.6001,1.5999,1.5999
EURCAD,20250807,190800,1.6000,1.6001,1.6000,1.6000
EURCAD,20250807,190900,1.6001,1.6001,1.5998,1.5998
EURCAD,20250807,191000,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,191100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,191200,1.6000,1.6000,1.5998,1.5998
EURCAD,20250807,191300,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,191400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,191500,1.5998,1.5998,1.5997,1.5998
EURCAD,20250807,191600,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,191700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,191800,1.5996,1.5996,1.5994,1.5994
EURCAD,20250807,191900,1.5994,1.5994,1.5993,1.5994
EURCAD,20250807,192000,1.5995,1.5996,1.5994,1.5996
EURCAD,20250807,192100,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,192200,1.5998,1.5998,1.5997,1.5998
EURCAD,20250807,192300,1.5998,1.6000,1.5998,1.6000
EURCAD,20250807,192400,1.5999,1.6000,1.5999,1.5999
EURCAD,20250807,192500,1.5998,1.5999,1.5998,1.5999
EURCAD,20250807,192600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,192700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,192800,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,192900,1.6000,1.6001,1.6000,1.6000
EURCAD,20250807,193000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,193100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,193200,1.6000,1.6002,1.6000,1.6002
EURCAD,20250807,193300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,193400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,193500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,193600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250807,193700,1.6002,1.6003,1.6002,1.6003
EURCAD,20250807,193800,1.6003,1.6004,1.6003,1.6004
EURCAD,20250807,193900,1.6003,1.6003,1.6002,1.6003
EURCAD,20250807,194000,1.6002,1.6003,1.6002,1.6003
EURCAD,20250807,194100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,194200,1.6002,1.6002,1.6001,1.6001
EURCAD,20250807,194300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,194400,1.6000,1.6001,1.5999,1.6000
EURCAD,20250807,194500,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,194600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,194700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,194800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,194900,1.5998,1.5999,1.5998,1.5999
EURCAD,20250807,195000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,195100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250807,195200,1.6001,1.6002,1.6001,1.6002
EURCAD,20250807,195300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,195400,1.6001,1.6001,1.6000,1.6000
EURCAD,20250807,195500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,195600,1.6001,1.6001,1.6000,1.6000
EURCAD,20250807,195700,1.5999,1.5999,1.5997,1.5997
EURCAD,20250807,195800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,195900,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,200000,1.5996,1.5997,1.5996,1.5997
EURCAD,20250807,200100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,200200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,200300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,200400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,200500,1.5998,1.5998,1.5997,1.5997
EURCAD,20250807,200600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,200700,1.5998,1.5998,1.5997,1.5997
EURCAD,20250807,200800,1.5997,1.5998,1.5997,1.5997
EURCAD,20250807,200900,1.5998,1.5998,1.5997,1.5998
EURCAD,20250807,201000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,201100,1.5998,1.6000,1.5998,1.6000
EURCAD,20250807,201200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250807,201300,1.6001,1.6002,1.6001,1.6001
EURCAD,20250807,201400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,201500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,201600,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,201700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,201800,1.6003,1.6003,1.6002,1.6003
EURCAD,20250807,201900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,202000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,202100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,202200,1.6003,1.6003,1.6002,1.6002
EURCAD,20250807,202300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250807,202400,1.6001,1.6002,1.6000,1.6001
EURCAD,20250807,202500,1.6000,1.6003,1.6000,1.6003
EURCAD,20250807,202600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,202700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,202800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250807,202900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,203000,1.6002,1.6003,1.6002,1.6003
EURCAD,20250807,203100,1.6003,1.6004,1.6003,1.6004
EURCAD,20250807,203200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250807,203300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250807,203400,1.6003,1.6003,1.6000,1.6000
EURCAD,20250807,203500,1.6000,1.6000,1.5999,1.5999
EURCAD,20250807,203600,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,203700,1.6000,1.6000,1.5999,1.6000
EURCAD,20250807,203800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,203900,1.5999,1.5999,1.5998,1.5998
EURCAD,20250807,204000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250807,204100,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,204200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250807,204300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250807,204400,1.6000,1.6000,1.5998,1.5998
EURCAD,20250807,204500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,204600,1.5996,1.5996,1.5994,1.5994
EURCAD,20250807,204700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250807,204800,1.5994,1.5996,1.5994,1.5996
EURCAD,20250807,204900,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,205000,1.5999,1.5999,1.5998,1.5999
EURCAD,20250807,205100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,205200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250807,205300,1.5998,1.5998,1.5997,1.5997
EURCAD,20250807,205400,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,205500,1.5995,1.5995,1.5994,1.5994
EURCAD,20250807,205600,1.5995,1.5995,1.5993,1.5993
EURCAD,20250807,205700,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,205800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,205900,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,210000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,210100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,210200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,210300,1.5997,1.5997,1.5996,1.5997
EURCAD,20250807,210400,1.5998,1.6000,1.5998,1.6000
EURCAD,20250807,210500,1.5999,1.5999,1.5996,1.5996
EURCAD,20250807,210600,1.5996,1.5996,1.5995,1.5995
EURCAD,20250807,210700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250807,210800,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,210900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,211000,1.5994,1.5995,1.5994,1.5994
EURCAD,20250807,211100,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,211200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250807,211300,1.5996,1.5996,1.5995,1.5995
EURCAD,20250807,211400,1.5996,1.5997,1.5996,1.5997
EURCAD,20250807,211500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250807,211600,1.5996,1.5996,1.5995,1.5995
EURCAD,20250807,211700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,211800,1.5997,1.5998,1.5997,1.5997
EURCAD,20250807,211900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250807,212000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,212100,1.5997,1.5998,1.5997,1.5998
EURCAD,20250807,212200,1.5997,1.5997,1.5996,1.5996
EURCAD,20250807,212300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250807,212400,1.5995,1.5995,1.5994,1.5994
EURCAD,20250807,212500,1.5993,1.5994,1.5993,1.5994
EURCAD,20250807,212600,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,212700,1.5994,1.5994,1.5993,1.5993
EURCAD,20250807,212800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250807,212900,1.5994,1.5995,1.5994,1.5995
EURCAD,20250807,213000,1.5994,1.5996,1.5994,1.5996
EURCAD,20250807,213100,1.5997,1.6008,1.5997,1.6008
EURCAD,20250807,213200,1.6009,1.6009,1.6002,1.6003
EURCAD,20250807,213300,1.6004,1.6009,1.6004,1.6007
EURCAD,20250807,213400,1.6008,1.6009,1.6007,1.6007
EURCAD,20250807,213500,1.6008,1.6012,1.6008,1.6012
EURCAD,20250807,213600,1.6011,1.6013,1.6011,1.6013
EURCAD,20250807,213700,1.6012,1.6012,1.6010,1.6012
EURCAD,20250807,213800,1.6013,1.6016,1.6012,1.6015
EURCAD,20250807,213900,1.6016,1.6016,1.6014,1.6015
EURCAD,20250807,214000,1.6014,1.6014,1.6013,1.6014
EURCAD,20250807,214100,1.6015,1.6016,1.6015,1.6015
EURCAD,20250807,214200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,214300,1.6016,1.6018,1.6016,1.6016
EURCAD,20250807,214400,1.6015,1.6016,1.6014,1.6016
EURCAD,20250807,214500,1.6017,1.6019,1.6016,1.6019
EURCAD,20250807,214600,1.6018,1.6020,1.6018,1.6020
EURCAD,20250807,214700,1.6019,1.6021,1.6017,1.6019
EURCAD,20250807,214800,1.6020,1.6021,1.6018,1.6019
EURCAD,20250807,214900,1.6020,1.6021,1.6019,1.6020
EURCAD,20250807,215000,1.6019,1.6019,1.6016,1.6016
EURCAD,20250807,215100,1.6015,1.6015,1.6012,1.6012
EURCAD,20250807,215200,1.6013,1.6015,1.6013,1.6014
EURCAD,20250807,215300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250807,215400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250807,215500,1.6016,1.6019,1.6016,1.6019
EURCAD,20250807,215600,1.6018,1.6021,1.6018,1.6021
EURCAD,20250807,215700,1.6020,1.6020,1.6018,1.6018
EURCAD,20250807,215800,1.6019,1.6019,1.6017,1.6017
EURCAD,20250807,215900,1.6016,1.6017,1.6016,1.6016
EURCAD,20250807,220000,1.6015,1.6015,1.6014,1.6015
EURCAD,20250807,220100,1.6016,1.6016,1.6015,1.6015
EURCAD,20250807,220200,1.6014,1.6015,1.6014,1.6014
EURCAD,20250807,220300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250807,220400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250807,220500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250807,220600,1.6018,1.6019,1.6017,1.6017
EURCAD,20250807,220700,1.6017,1.6019,1.6017,1.6019
EURCAD,20250807,220800,1.6018,1.6022,1.6018,1.6022
EURCAD,20250807,220900,1.6021,1.6023,1.6021,1.6023
EURCAD,20250807,221000,1.6022,1.6024,1.6021,1.6023
EURCAD,20250807,221100,1.6022,1.6022,1.6021,1.6022
EURCAD,20250807,221200,1.6021,1.6021,1.6021,1.6021
EURCAD,20250807,221300,1.6020,1.6020,1.6018,1.6019
EURCAD,20250807,221400,1.6018,1.6018,1.6017,1.6017
EURCAD,20250807,221500,1.6018,1.6019,1.6018,1.6019
EURCAD,20250807,221600,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,221700,1.6019,1.6019,1.6019,1.6019
EURCAD,20250807,221800,1.6019,1.6020,1.6019,1.6020
EURCAD,20250807,221900,1.6021,1.6023,1.6021,1.6023
EURCAD,20250807,222000,1.6024,1.6025,1.6023,1.6025
EURCAD,20250807,222100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,222200,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,222300,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,222400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,222500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,222600,1.6028,1.6028,1.6027,1.6027
EURCAD,20250807,222700,1.6028,1.6030,1.6028,1.6030
EURCAD,20250807,222800,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,222900,1.6030,1.6034,1.6030,1.6033
EURCAD,20250807,223000,1.6034,1.6034,1.6033,1.6033
EURCAD,20250807,223100,1.6032,1.6032,1.6030,1.6030
EURCAD,20250807,223200,1.6029,1.6029,1.6028,1.6028
EURCAD,20250807,223300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,223400,1.6027,1.6028,1.6026,1.6026
EURCAD,20250807,223500,1.6027,1.6027,1.6027,1.6027
EURCAD,20250807,223600,1.6027,1.6027,1.6026,1.6026
EURCAD,20250807,223700,1.6026,1.6026,1.6025,1.6025
EURCAD,20250807,223800,1.6024,1.6026,1.6024,1.6026
EURCAD,20250807,223900,1.6025,1.6025,1.6025,1.6025
EURCAD,20250807,224000,1.6026,1.6028,1.6026,1.6028
EURCAD,20250807,224100,1.6027,1.6028,1.6026,1.6026
EURCAD,20250807,224200,1.6026,1.6026,1.6026,1.6026
EURCAD,20250807,224300,1.6027,1.6028,1.6027,1.6028
EURCAD,20250807,224400,1.6028,1.6028,1.6027,1.6028
EURCAD,20250807,224500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,224600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250807,224700,1.6029,1.6033,1.6029,1.6033
EURCAD,20250807,224800,1.6032,1.6032,1.6030,1.6030
EURCAD,20250807,224900,1.6029,1.6029,1.6026,1.6026
EURCAD,20250807,225000,1.6025,1.6025,1.6024,1.6024
EURCAD,20250807,225100,1.6025,1.6030,1.6025,1.6030
EURCAD,20250807,225200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250807,225300,1.6031,1.6031,1.6030,1.6030
EURCAD,20250807,225400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250807,225500,1.6029,1.6030,1.6029,1.6030
EURCAD,20250807,225600,1.6031,1.6032,1.6031,1.6032
EURCAD,20250807,225700,1.6033,1.6033,1.6032,1.6033
EURCAD,20250807,225800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250807,225900,1.6035,1.6035,1.6033,1.6033
EURCAD,20250807,230000,1.6034,1.6035,1.6033,1.6035
EURCAD,20250807,230100,1.6034,1.6034,1.6031,1.6031
EURCAD,20250807,230200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,230300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,230400,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,230500,1.6033,1.6036,1.6033,1.6036
EURCAD,20250807,230600,1.6037,1.6040,1.6037,1.6037
EURCAD,20250807,230700,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,230800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,230900,1.6038,1.6039,1.6037,1.6037
EURCAD,20250807,231000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250807,231100,1.6038,1.6038,1.6035,1.6037
EURCAD,20250807,231200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,231300,1.6038,1.6038,1.6036,1.6037
EURCAD,20250807,231400,1.6038,1.6038,1.6037,1.6038
EURCAD,20250807,231500,1.6039,1.6042,1.6039,1.6040
EURCAD,20250807,231600,1.6039,1.6039,1.6035,1.6035
EURCAD,20250807,231700,1.6036,1.6036,1.6035,1.6035
EURCAD,20250807,231800,1.6036,1.6037,1.6036,1.6036
EURCAD,20250807,231900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,232000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250807,232100,1.6036,1.6039,1.6035,1.6039
EURCAD,20250807,232200,1.6038,1.6039,1.6037,1.6039
EURCAD,20250807,232300,1.6038,1.6040,1.6038,1.6040
EURCAD,20250807,232400,1.6040,1.6041,1.6040,1.6041
EURCAD,20250807,232500,1.6040,1.6042,1.6036,1.6036
EURCAD,20250807,232600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250807,232700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250807,232800,1.6037,1.6039,1.6037,1.6037
EURCAD,20250807,232900,1.6036,1.6036,1.6034,1.6034
EURCAD,20250807,233000,1.6033,1.6035,1.6033,1.6035
EURCAD,20250807,233100,1.6034,1.6034,1.6032,1.6032
EURCAD,20250807,233200,1.6031,1.6031,1.6029,1.6029
EURCAD,20250807,233300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250807,233400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250807,233500,1.6031,1.6032,1.6031,1.6031
EURCAD,20250807,233600,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,233700,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,233800,1.6032,1.6032,1.6032,1.6032
EURCAD,20250807,233900,1.6032,1.6032,1.6031,1.6032
EURCAD,20250807,234000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250807,234100,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,234200,1.6032,1.6033,1.6031,1.6031
EURCAD,20250807,234300,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,234400,1.6033,1.6033,1.6032,1.6032
EURCAD,20250807,234500,1.6031,1.6032,1.6031,1.6032
EURCAD,20250807,234600,1.6031,1.6033,1.6031,1.6033
EURCAD,20250807,234700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250807,234800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250807,234900,1.6032,1.6032,1.6031,1.6031
EURCAD,20250807,235000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,235100,1.6031,1.6031,1.6031,1.6031
EURCAD,20250807,235200,1.6032,1.6032,1.6030,1.6030
EURCAD,20250807,235300,1.6029,1.6030,1.6029,1.6030
EURCAD,20250807,235400,1.6030,1.6031,1.6030,1.6031
EURCAD,20250807,235500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,235600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,235700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,235800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250807,235900,1.6031,1.6033,1.6031,1.6033
EURCAD,20250808,000000,1.6033,1.6036,1.6033,1.6036
AUDUSD,20250807,000100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250807,000200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,000300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250807,000400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,000500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,000600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,000700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,000800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,000900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,001600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250807,001700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250807,001800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,001900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,002000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,002100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,002200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,002300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,002900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,003000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,003900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250807,004600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,004700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,004800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,004900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,005900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,010600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,010700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,010800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,010900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,011000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,011100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,011200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,011300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,011400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,011500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,011600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,011700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,011800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,011900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,012000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,012100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,012900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,013000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,013100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250807,013600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,013700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,013900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,014000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,014100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250807,014200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,014300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,014400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,014500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,014600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,014700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,014800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,014900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,015000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,015100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,015200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,015300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,015400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,015500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,015600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,015700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,015800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,015900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,020000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,020100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,020200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,020300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,020400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,020500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,020600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,020700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,020800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,020900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,021000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,021100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,021200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,021300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,021400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,021500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,021600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,021700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,021800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,021900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,022000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,022100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,022200,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250807,022300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,022400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,022500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,022600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,022700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,022800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,022900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,023000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,023100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,023200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,023300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,023400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,023500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,023600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,023700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,023800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,023900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,024000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,024100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,024200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,024600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,024900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,025000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,025100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,025200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,025300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,025400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,025500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,025600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,025700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,025800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,025900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,030000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,030100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,030200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,030300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,030400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250807,030500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,030600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,030700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,030800,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250807,030900,0.6496,0.6499,0.6496,0.6499
AUDUSD,20250807,031000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,031100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,031200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,031300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,031400,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250807,031500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,031600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,031700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,031800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,031900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,032000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,032100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,032200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,032300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,032400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,032500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,032600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,032700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,032800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,032900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,033000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,033100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250807,033200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,033300,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250807,033400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,033500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250807,033600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,033700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,033800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,033900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,034000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,034100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,034200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,034300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250807,034400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,034500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250807,034600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250807,034700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,034800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,034900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,035000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,035100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,035200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,035300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,035400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,035500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250807,035600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250807,035700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,035800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,035900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,040000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,040100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250807,040200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250807,040300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,040400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,040500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,040600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,040700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250807,040800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250807,040900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,041000,0.6509,0.6511,0.6509,0.6511
AUDUSD,20250807,041100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,041200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250807,041300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250807,041400,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250807,041500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,041600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,041700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250807,041800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250807,041900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,042000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250807,042400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250807,042500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,042800,0.6508,0.6508,0.6506,0.6506
AUDUSD,20250807,042900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250807,043000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,043100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,043200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250807,043300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,043400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,043500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,043600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,043700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250807,043800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,043900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,044000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250807,044100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,044200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,044300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,044400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,044500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250807,044600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,044700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,044800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,044900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,045100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,045600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,045700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,045800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,045900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,050000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,050100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,050200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,050300,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250807,050400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,050500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,050600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,050700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,050800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,050900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,051000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,051100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,051200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,051300,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250807,051400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,051500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,051600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,051700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,051800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250807,051900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,052000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,052100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,052200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,052300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,052400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,052500,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250807,052600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,052700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250807,052800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,052900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,053000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,053100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,053200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,053300,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250807,053400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250807,053500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250807,053600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,053700,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250807,053800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250807,053900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250807,054000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250807,054100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250807,054200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,054300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,054400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,054500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,054600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250807,054700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250807,054800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250807,054900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,055000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,055100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250807,055200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250807,055300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250807,055400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,055500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250807,055600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250807,055700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250807,055800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,055900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,060000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,060100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,060200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250807,060300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250807,060400,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250807,060500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,060600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250807,060700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,060800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,060900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,061000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,061100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,061200,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250807,061300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,061400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250807,061500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,061600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,061700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,061800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,061900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,062000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,062100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250807,062200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,062300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,062400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,062500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,062600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,062700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,062800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250807,062900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250807,063000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,063100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,063200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,063300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,063400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,063500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250807,063600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,063700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,063800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,063900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,064000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,064100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,064200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,064300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,064400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,064500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250807,064600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,064700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,064800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,064900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250807,065400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,065500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,065700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,065800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,065900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,070000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,070100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,070200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,070300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,070400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,070500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,070600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,070700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,070800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,070900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250807,071000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,071100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,071200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,071300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250807,071400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,071500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,071600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,071700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250807,071800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,071900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,072800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,072900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,073000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,073100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,073200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250807,073300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,073400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,073500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,073600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250807,073700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,073800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250807,073900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,074500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250807,074600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,074700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,074800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,074900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,075000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,075100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250807,075200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,075300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250807,075400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,075500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,075600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,075700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,075800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,075900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250807,080000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,080100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,080200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,080300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250807,080400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,080500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250807,080600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,080700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,080800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250807,080900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,081000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,081100,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250807,081200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,081300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250807,081400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,081500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,081600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250807,081700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250807,081800,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250807,081900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,082000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,082100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,082200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,082300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,082400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,082500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,082600,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250807,082700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,082800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,082900,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250807,083000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,083100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,083200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,083300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,083400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,083500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,083600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,083700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,083800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,083900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,084700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,084800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,084900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,085000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,085100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,085200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,085300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,085400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,085500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,085600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,085700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,085800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,085900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,090000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,090100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,090200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,090300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,090400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,090500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,090600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,090700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,090800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,090900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,091000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,091100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,091200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,091300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,091400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,091500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,091600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,091700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,091800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,091900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,092000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,092100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,092200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,092300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,092400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,092500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,092600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,092700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,092800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,092900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,093000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,093100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250807,093200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,093300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,093400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,093500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,093600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,093700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,093800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250807,093900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,094000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,094100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,094200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,094300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,094400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250807,094500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250807,094600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,094700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,094800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250807,094900,0.6529,0.6531,0.6529,0.6531
AUDUSD,20250807,095000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250807,095100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250807,095200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250807,095300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250807,095400,0.6535,0.6535,0.6533,0.6533
AUDUSD,20250807,095500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250807,095600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250807,095700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250807,095800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250807,095900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250807,100000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250807,100100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250807,100200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250807,100300,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250807,100400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250807,100500,0.6536,0.6539,0.6536,0.6539
AUDUSD,20250807,100600,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250807,100700,0.6535,0.6535,0.6532,0.6533
AUDUSD,20250807,100800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250807,100900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250807,101000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250807,101100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250807,101200,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250807,101300,0.6532,0.6532,0.6530,0.6530
AUDUSD,20250807,101400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250807,101500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250807,101600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250807,101700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,101800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,101900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,102000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,102100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,102200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,102300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,102400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,102500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,102600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,102700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,102800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,102900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,103000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,103100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,103200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,103300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,103400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,103500,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250807,103600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,103700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,103800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,103900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250807,104000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250807,104100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250807,104200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,104300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,104400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,104500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250807,104600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,104700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250807,104800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250807,104900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250807,105000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250807,105100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250807,105200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,105300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,105400,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250807,105500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,105600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,105700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,105800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250807,105900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,110000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,110100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250807,110200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,110300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,110400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,110500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,110600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,110700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,110800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,110900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,111000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,111100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,111200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,111300,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250807,111400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,111500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,111600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,111700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,111800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,111900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,112000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,112100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,112200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,112300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,112400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,112500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,112600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250807,112700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250807,112800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,112900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250807,113000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250807,113100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,113200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,113300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,113400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,113500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,113600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,113700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,113800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,113900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,114000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,114100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,114700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250807,114800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,114900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,115000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,115100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,115200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,115300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,115400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,115500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,115600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,115700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,115800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,115900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,120000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,120100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,120200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,120300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,120400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,120500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,120600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,120700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,120800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,120900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,121500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,121600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,121700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,121900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,122000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,122100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,122200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,122300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,122400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,122500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,122600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,122700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,122800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,122900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,123100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,123200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,123300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,123900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,124000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,124100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,124200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,124300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,124400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,124500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,124600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,124700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,124800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,124900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,125000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,125100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,125200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,125300,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250807,125400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,125500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,125600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,125700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,125800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250807,125900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,130000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,130100,0.6527,0.6530,0.6527,0.6527
AUDUSD,20250807,130200,0.6526,0.6527,0.6525,0.6525
AUDUSD,20250807,130300,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250807,130400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,130500,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250807,130600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,130700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,130800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,130900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,131000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,131100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,131200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,131300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,131400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,131500,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250807,131600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,131700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,131800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,131900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,132000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,132100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,132200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,132300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,132400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,132500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,132600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,132700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,132800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,132900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,133000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,133100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,133200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,133300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,133400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,133500,0.6520,0.6521,0.6518,0.6518
AUDUSD,20250807,133600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,133700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,133800,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250807,133900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250807,134000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,134100,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250807,134200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,134300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,134400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250807,134500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250807,134600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,134700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,134800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250807,134900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,135000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,135100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250807,135200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,135300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,135400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,135500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,135600,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250807,135700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,135800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,135900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,140000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,140100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,140200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,140300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,140400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,140500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,140600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,140700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250807,140800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,140900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,141000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250807,141100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,141200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,141300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,141400,0.6521,0.6522,0.6520,0.6520
AUDUSD,20250807,141500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,141600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,141700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,141800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,141900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,142000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,142100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,142200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,142300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,142400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,142500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,142600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,142700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,142800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250807,142900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,143000,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250807,143100,0.6524,0.6525,0.6523,0.6525
AUDUSD,20250807,143200,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250807,143300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,143400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250807,143500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,143600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,143700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,143800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250807,143900,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250807,144000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,144100,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250807,144200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,144300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,144400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,144500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,144600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,144700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,144800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,144900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,145000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,145100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,145200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,145300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,145400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,145500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,145600,0.6525,0.6525,0.6523,0.6523
AUDUSD,20250807,145700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,145800,0.6523,0.6524,0.6522,0.6524
AUDUSD,20250807,145900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250807,150000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,150100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,150200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,150300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,150400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250807,150500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250807,150600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250807,150700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,150800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,150900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250807,151000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,151100,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250807,151200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,151300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,151400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,151500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250807,151600,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250807,151700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250807,151800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250807,151900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250807,152000,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250807,152100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250807,152200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,152300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250807,152400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,152500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,152600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,152700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250807,152800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250807,152900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,153000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250807,153100,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250807,153200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,153300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250807,153400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250807,153500,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250807,153600,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250807,153700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250807,153800,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250807,153900,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250807,154000,0.6524,0.6524,0.6522,0.6523
AUDUSD,20250807,154100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,154200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250807,154300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250807,154400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,154500,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250807,154600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,154700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,154800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,154900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250807,155000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250807,155100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250807,155200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,155300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,155400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250807,155500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,155600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250807,155700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250807,155800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,155900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250807,160000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,160100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250807,160200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250807,160300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250807,160400,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250807,160500,0.6511,0.6511,0.6509,0.6510
AUDUSD,20250807,160600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250807,160700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,160800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250807,160900,0.6510,0.6510,0.6505,0.6505
AUDUSD,20250807,161000,0.6506,0.6509,0.6506,0.6506
AUDUSD,20250807,161100,0.6505,0.6505,0.6503,0.6505
AUDUSD,20250807,161200,0.6504,0.6506,0.6504,0.6504
AUDUSD,20250807,161300,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250807,161400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250807,161500,0.6504,0.6506,0.6504,0.6506
AUDUSD,20250807,161600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20250807,161700,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250807,161800,0.6507,0.6507,0.6505,0.6505
AUDUSD,20250807,161900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250807,162000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250807,162100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250807,162200,0.6507,0.6507,0.6504,0.6504
AUDUSD,20250807,162300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,162400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,162500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250807,162600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,162700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250807,162800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,162900,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250807,163000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,163100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250807,163200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250807,163300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,163400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250807,163500,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250807,163600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,163700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250807,163800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250807,163900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250807,164000,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250807,164100,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250807,164200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,164300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,164400,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250807,164500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,164600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,164700,0.6498,0.6498,0.6494,0.6497
AUDUSD,20250807,164800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,164900,0.6496,0.6497,0.6495,0.6497
AUDUSD,20250807,165000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,165100,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250807,165200,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250807,165300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,165400,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250807,165500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,165600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,165700,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250807,165800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250807,165900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250807,170000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250807,170100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250807,170200,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250807,170300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250807,170400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250807,170500,0.6492,0.6492,0.6488,0.6489
AUDUSD,20250807,170600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250807,170700,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250807,170800,0.6492,0.6492,0.6489,0.6489
AUDUSD,20250807,170900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250807,171000,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250807,171100,0.6492,0.6493,0.6491,0.6491
AUDUSD,20250807,171200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250807,171300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250807,171400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250807,171500,0.6493,0.6495,0.6493,0.6495
AUDUSD,20250807,171600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,171700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,171800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,171900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,172000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,172100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250807,172200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,172300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,172400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,172500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,172600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,172700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,172800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,172900,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250807,173000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,173100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,173200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,173300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,173400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,173500,0.6495,0.6497,0.6495,0.6497
AUDUSD,20250807,173600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,173700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,173800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,173900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,174000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,174100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,174200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,174300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,174400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,174500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,174600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,174700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,174800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,174900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,175000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,175100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,175200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,175300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,175400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,175500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,175600,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250807,175700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,175800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,175900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,180000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,180100,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250807,180200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,180300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,180400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,180500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,180600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,180700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,180800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,180900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,181000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,181100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,181200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,181300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,181400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,181500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,181600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,181700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,181800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,181900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,182000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,182100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,182200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,182300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,182400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,182500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250807,182600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,182700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,182800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,182900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,183000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250807,183100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,183200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250807,183300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250807,183400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,183500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250807,183600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,183700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,183800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,183900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,184000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,184100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,184200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,184300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,184400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,184500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,184600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,184700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,184800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,184900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,185000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,185100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,185200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,185300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,185400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,185500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,185600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,185700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,185800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,185900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190300,0.6498,0.6499,0.6497,0.6499
AUDUSD,20250807,190400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,190600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,190700,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250807,190800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,190900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,191000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,191100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,191200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,191300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,191400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,191500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250807,191600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,191700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,191800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,191900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,192000,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250807,192100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,192200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,192300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,192400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,192500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,192600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,192700,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250807,192800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,192900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,193000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,193100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,193200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,193300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,193400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,193500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,193600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,193700,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250807,193800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,193900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,194000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,194100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,194200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,194300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,194400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250807,194500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,194600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,194700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,194800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,194900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250807,195000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,195900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,200000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,200100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,200200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,200300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250807,200400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250807,200500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,200600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,200700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,200800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,200900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,201000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250807,201100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250807,201200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,201300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,201400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,201500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,201600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250807,201700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250807,201800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,201900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,202000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,202100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,202200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,202300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250807,202400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,202500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,202600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,202700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,202800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250807,202900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,203000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,203100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250807,203200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,203300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,203400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,203500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,203600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,203700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,203800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250807,203900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,204000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250807,204100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,204200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,204300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,204400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,204500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250807,204600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250807,204700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,204800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,204900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,205000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250807,205100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,205200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,205300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,205400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,205500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250807,205600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,205700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250807,205800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,205900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,210000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,210100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,210200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,210300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250807,210400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,210500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,210600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,210700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,210800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,210900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,211000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,211100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,211200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250807,211300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250807,211400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,211500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250807,211600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250807,211700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,211800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,211900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,212300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250807,212400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,212700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250807,212800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250807,212900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250807,213000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250807,213100,0.6498,0.6504,0.6498,0.6504
AUDUSD,20250807,213200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,213300,0.6504,0.6505,0.6503,0.6503
AUDUSD,20250807,213400,0.6504,0.6505,0.6503,0.6503
AUDUSD,20250807,213500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250807,213600,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250807,213700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250807,213800,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250807,213900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250807,214000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20250807,214100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250807,214200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250807,214300,0.6508,0.6511,0.6508,0.6510
AUDUSD,20250807,214400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250807,214500,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250807,214600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,214700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250807,214800,0.6514,0.6514,0.6511,0.6512
AUDUSD,20250807,214900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250807,215000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250807,215100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250807,215200,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250807,215300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250807,215400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250807,215500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250807,215600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250807,215700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250807,215800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250807,215900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250807,220000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250807,220100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250807,220200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,220300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,220400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250807,220500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250807,220600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,220700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250807,220800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,220900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250807,221400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,221500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,221900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250807,222000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250807,222100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,222200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,222900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,223000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250807,223100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250807,223200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,223300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,223400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,223500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,223600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20250807,223700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,223800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,223900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,224000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,224100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,224200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,224300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,224400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,224500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,224600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250807,224700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250807,224800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,224900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,225100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250807,225800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,225900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,230000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250807,230100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250807,230200,0.6520,0.6520,0.6512,0.6518
AUDUSD,20250807,230300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,230400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,230500,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250807,230600,0.6515,0.6520,0.6515,0.6517
AUDUSD,20250807,230700,0.6516,0.6517,0.6515,0.6517
AUDUSD,20250807,230800,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250807,230900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,231000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,231100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250807,231200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,231300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250807,231400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250807,231500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250807,231600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250807,231700,0.6517,0.6519,0.6516,0.6518
AUDUSD,20250807,231800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,231900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,232000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,232100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250807,232200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,232300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,232400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,232500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,232600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,232700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,232800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,232900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,233000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,233100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250807,233200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250807,233300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,233400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250807,233500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,233600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250807,233700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250807,233800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,233900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,234900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250807,235700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250807,235800,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250807,235900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,000000,0.6520,0.6520,0.6519,0.6519
AUDJPY,20250807,000100,95.77,95.78,95.77,95.77
AUDJPY,20250807,000200,95.78,95.78,95.74,95.74
AUDJPY,20250807,000300,95.75,95.76,95.75,95.75
AUDJPY,20250807,000400,95.75,95.75,95.75,95.75
AUDJPY,20250807,000500,95.74,95.74,95.73,95.73
AUDJPY,20250807,000600,95.74,95.74,95.72,95.72
AUDJPY,20250807,000700,95.71,95.72,95.71,95.71
AUDJPY,20250807,000800,95.71,95.71,95.71,95.71
AUDJPY,20250807,000900,95.72,95.72,95.72,95.72
AUDJPY,20250807,001000,95.72,95.72,95.72,95.72
AUDJPY,20250807,001100,95.72,95.72,95.72,95.72
AUDJPY,20250807,001200,95.74,95.74,95.73,95.74
AUDJPY,20250807,001300,95.74,95.74,95.74,95.74
AUDJPY,20250807,001400,95.75,95.76,95.75,95.76
AUDJPY,20250807,001500,95.75,95.75,95.74,95.74
AUDJPY,20250807,001600,95.75,95.76,95.75,95.76
AUDJPY,20250807,001700,95.76,95.76,95.75,95.75
AUDJPY,20250807,001800,95.75,95.75,95.75,95.75
AUDJPY,20250807,001900,95.76,95.76,95.76,95.76
AUDJPY,20250807,002000,95.76,95.76,95.76,95.76
AUDJPY,20250807,002100,95.77,95.77,95.77,95.77
AUDJPY,20250807,002200,95.76,95.77,95.76,95.76
AUDJPY,20250807,002300,95.77,95.77,95.76,95.76
AUDJPY,20250807,002400,95.76,95.76,95.76,95.76
AUDJPY,20250807,002500,95.76,95.77,95.76,95.77
AUDJPY,20250807,002600,95.77,95.78,95.77,95.78
AUDJPY,20250807,002700,95.78,95.78,95.78,95.78
AUDJPY,20250807,002800,95.78,95.78,95.78,95.78
AUDJPY,20250807,002900,95.79,95.79,95.79,95.79
AUDJPY,20250807,003000,95.79,95.79,95.79,95.79
AUDJPY,20250807,003100,95.79,95.79,95.79,95.79
AUDJPY,20250807,003200,95.78,95.79,95.78,95.79
AUDJPY,20250807,003300,95.79,95.79,95.79,95.79
AUDJPY,20250807,003400,95.79,95.79,95.79,95.79
AUDJPY,20250807,003500,95.80,95.80,95.79,95.79
AUDJPY,20250807,003600,95.79,95.79,95.79,95.79
AUDJPY,20250807,003700,95.79,95.79,95.79,95.79
AUDJPY,20250807,003800,95.78,95.78,95.78,95.78
AUDJPY,20250807,003900,95.79,95.79,95.78,95.78
AUDJPY,20250807,004000,95.78,95.78,95.78,95.78
AUDJPY,20250807,004100,95.77,95.77,95.76,95.76
AUDJPY,20250807,004200,95.75,95.75,95.75,95.75
AUDJPY,20250807,004300,95.75,95.75,95.75,95.75
AUDJPY,20250807,004400,95.75,95.75,95.75,95.75
AUDJPY,20250807,004500,95.74,95.74,95.73,95.74
AUDJPY,20250807,004600,95.73,95.74,95.73,95.73
AUDJPY,20250807,004700,95.74,95.74,95.74,95.74
AUDJPY,20250807,004800,95.73,95.74,95.73,95.74
AUDJPY,20250807,004900,95.74,95.74,95.73,95.73
AUDJPY,20250807,005000,95.73,95.73,95.72,95.72
AUDJPY,20250807,005100,95.72,95.72,95.72,95.72
AUDJPY,20250807,005200,95.73,95.73,95.73,95.73
AUDJPY,20250807,005300,95.73,95.73,95.73,95.73
AUDJPY,20250807,005400,95.74,95.74,95.74,95.74
AUDJPY,20250807,005500,95.74,95.74,95.74,95.74
AUDJPY,20250807,005600,95.73,95.73,95.73,95.73
AUDJPY,20250807,005700,95.73,95.73,95.73,95.73
AUDJPY,20250807,005800,95.73,95.73,95.73,95.73
AUDJPY,20250807,005900,95.73,95.73,95.73,95.73
AUDJPY,20250807,010000,95.73,95.73,95.73,95.73
AUDJPY,20250807,010100,95.73,95.73,95.73,95.73
AUDJPY,20250807,010200,95.73,95.73,95.72,95.72
AUDJPY,20250807,010300,95.72,95.72,95.72,95.72
AUDJPY,20250807,010400,95.72,95.72,95.72,95.72
AUDJPY,20250807,010500,95.72,95.72,95.72,95.72
AUDJPY,20250807,010600,95.73,95.74,95.73,95.74
AUDJPY,20250807,010700,95.74,95.76,95.74,95.76
AUDJPY,20250807,010800,95.75,95.75,95.75,95.75
AUDJPY,20250807,010900,95.74,95.74,95.73,95.73
AUDJPY,20250807,011000,95.73,95.73,95.73,95.73
AUDJPY,20250807,011100,95.74,95.74,95.74,95.74
AUDJPY,20250807,011200,95.74,95.74,95.74,95.74
AUDJPY,20250807,011300,95.74,95.75,95.74,95.75
AUDJPY,20250807,011400,95.75,95.75,95.75,95.75
AUDJPY,20250807,011500,95.75,95.75,95.75,95.75
AUDJPY,20250807,011600,95.75,95.75,95.74,95.74
AUDJPY,20250807,011700,95.74,95.74,95.74,95.74
AUDJPY,20250807,011800,95.73,95.73,95.72,95.73
AUDJPY,20250807,011900,95.74,95.74,95.73,95.73
AUDJPY,20250807,012000,95.73,95.74,95.73,95.74
AUDJPY,20250807,012100,95.73,95.73,95.72,95.72
AUDJPY,20250807,012200,95.72,95.72,95.72,95.72
AUDJPY,20250807,012300,95.72,95.72,95.71,95.71
AUDJPY,20250807,012400,95.71,95.71,95.71,95.71
AUDJPY,20250807,012500,95.71,95.71,95.70,95.70
AUDJPY,20250807,012600,95.70,95.70,95.70,95.70
AUDJPY,20250807,012700,95.71,95.71,95.71,95.71
AUDJPY,20250807,012800,95.70,95.70,95.70,95.70
AUDJPY,20250807,012900,95.69,95.70,95.69,95.69
AUDJPY,20250807,013000,95.69,95.69,95.69,95.69
AUDJPY,20250807,013100,95.68,95.69,95.68,95.69
AUDJPY,20250807,013200,95.69,95.70,95.69,95.70
AUDJPY,20250807,013300,95.70,95.70,95.70,95.70
AUDJPY,20250807,013400,95.69,95.69,95.69,95.69
AUDJPY,20250807,013500,95.70,95.71,95.70,95.71
AUDJPY,20250807,013600,95.71,95.71,95.69,95.70
AUDJPY,20250807,013700,95.69,95.69,95.69,95.69
AUDJPY,20250807,013800,95.69,95.69,95.68,95.68
AUDJPY,20250807,013900,95.68,95.68,95.68,95.68
AUDJPY,20250807,014000,95.69,95.69,95.69,95.69
AUDJPY,20250807,014100,95.69,95.69,95.67,95.68
AUDJPY,20250807,014200,95.67,95.67,95.67,95.67
AUDJPY,20250807,014300,95.67,95.67,95.67,95.67
AUDJPY,20250807,014400,95.67,95.67,95.67,95.67
AUDJPY,20250807,014500,95.67,95.67,95.67,95.67
AUDJPY,20250807,014600,95.67,95.67,95.67,95.67
AUDJPY,20250807,014700,95.68,95.68,95.67,95.68
AUDJPY,20250807,014800,95.67,95.67,95.67,95.67
AUDJPY,20250807,014900,95.67,95.67,95.65,95.65
AUDJPY,20250807,015000,95.66,95.66,95.66,95.66
AUDJPY,20250807,015100,95.67,95.70,95.67,95.70
AUDJPY,20250807,015200,95.69,95.69,95.68,95.68
AUDJPY,20250807,015300,95.67,95.68,95.67,95.67
AUDJPY,20250807,015400,95.68,95.68,95.66,95.66
AUDJPY,20250807,015500,95.67,95.67,95.67,95.67
AUDJPY,20250807,015600,95.67,95.67,95.66,95.66
AUDJPY,20250807,015700,95.65,95.65,95.65,95.65
AUDJPY,20250807,015800,95.65,95.65,95.63,95.63
AUDJPY,20250807,015900,95.63,95.64,95.63,95.64
AUDJPY,20250807,020000,95.63,95.64,95.63,95.64
AUDJPY,20250807,020100,95.63,95.68,95.63,95.68
AUDJPY,20250807,020200,95.69,95.70,95.68,95.68
AUDJPY,20250807,020300,95.69,95.72,95.69,95.72
AUDJPY,20250807,020400,95.71,95.74,95.71,95.74
AUDJPY,20250807,020500,95.73,95.73,95.71,95.73
AUDJPY,20250807,020600,95.74,95.74,95.73,95.73
AUDJPY,20250807,020700,95.73,95.73,95.72,95.72
AUDJPY,20250807,020800,95.72,95.72,95.72,95.72
AUDJPY,20250807,020900,95.71,95.71,95.71,95.71
AUDJPY,20250807,021000,95.72,95.72,95.71,95.71
AUDJPY,20250807,021100,95.71,95.71,95.71,95.71
AUDJPY,20250807,021200,95.70,95.70,95.69,95.69
AUDJPY,20250807,021300,95.70,95.71,95.70,95.71
AUDJPY,20250807,021400,95.70,95.70,95.70,95.70
AUDJPY,20250807,021500,95.70,95.70,95.69,95.70
AUDJPY,20250807,021600,95.70,95.70,95.70,95.70
AUDJPY,20250807,021700,95.70,95.70,95.70,95.70
AUDJPY,20250807,021800,95.71,95.71,95.70,95.71
AUDJPY,20250807,021900,95.70,95.70,95.69,95.70
AUDJPY,20250807,022000,95.71,95.71,95.71,95.71
AUDJPY,20250807,022100,95.70,95.70,95.70,95.70
AUDJPY,20250807,022200,95.70,95.71,95.70,95.71
AUDJPY,20250807,022300,95.72,95.73,95.72,95.73
AUDJPY,20250807,022400,95.72,95.74,95.72,95.73
AUDJPY,20250807,022500,95.72,95.75,95.72,95.75
AUDJPY,20250807,022600,95.75,95.76,95.75,95.76
AUDJPY,20250807,022700,95.77,95.77,95.76,95.76
AUDJPY,20250807,022800,95.77,95.78,95.77,95.78
AUDJPY,20250807,022900,95.79,95.79,95.77,95.77
AUDJPY,20250807,023000,95.77,95.77,95.77,95.77
AUDJPY,20250807,023100,95.78,95.78,95.77,95.77
AUDJPY,20250807,023200,95.77,95.79,95.77,95.79
AUDJPY,20250807,023300,95.80,95.81,95.80,95.80
AUDJPY,20250807,023400,95.79,95.79,95.78,95.79
AUDJPY,20250807,023500,95.80,95.81,95.80,95.81
AUDJPY,20250807,023600,95.81,95.81,95.80,95.80
AUDJPY,20250807,023700,95.80,95.80,95.79,95.79
AUDJPY,20250807,023800,95.80,95.82,95.80,95.82
AUDJPY,20250807,023900,95.82,95.82,95.81,95.82
AUDJPY,20250807,024000,95.82,95.82,95.82,95.82
AUDJPY,20250807,024100,95.81,95.81,95.81,95.81
AUDJPY,20250807,024200,95.80,95.81,95.80,95.81
AUDJPY,20250807,024300,95.82,95.82,95.81,95.82
AUDJPY,20250807,024400,95.83,95.83,95.82,95.83
AUDJPY,20250807,024500,95.82,95.83,95.82,95.83
AUDJPY,20250807,024600,95.84,95.87,95.84,95.86
AUDJPY,20250807,024700,95.85,95.85,95.85,95.85
AUDJPY,20250807,024800,95.85,95.85,95.84,95.84
AUDJPY,20250807,024900,95.84,95.84,95.83,95.83
AUDJPY,20250807,025000,95.84,95.84,95.84,95.84
AUDJPY,20250807,025100,95.84,95.85,95.83,95.83
AUDJPY,20250807,025200,95.84,95.85,95.83,95.83
AUDJPY,20250807,025300,95.82,95.82,95.82,95.82
AUDJPY,20250807,025400,95.83,95.87,95.83,95.85
AUDJPY,20250807,025500,95.86,95.87,95.84,95.86
AUDJPY,20250807,025600,95.85,95.86,95.85,95.85
AUDJPY,20250807,025700,95.84,95.84,95.84,95.84
AUDJPY,20250807,025800,95.85,95.85,95.84,95.84
AUDJPY,20250807,025900,95.85,95.85,95.84,95.85
AUDJPY,20250807,030000,95.86,95.86,95.85,95.85
AUDJPY,20250807,030100,95.86,95.86,95.84,95.85
AUDJPY,20250807,030200,95.84,95.86,95.84,95.85
AUDJPY,20250807,030300,95.85,95.85,95.85,95.85
AUDJPY,20250807,030400,95.86,95.88,95.86,95.87
AUDJPY,20250807,030500,95.86,95.87,95.86,95.87
AUDJPY,20250807,030600,95.88,95.88,95.87,95.88
AUDJPY,20250807,030700,95.87,95.87,95.85,95.85
AUDJPY,20250807,030800,95.86,95.86,95.85,95.86
AUDJPY,20250807,030900,95.87,95.90,95.87,95.90
AUDJPY,20250807,031000,95.91,95.91,95.91,95.91
AUDJPY,20250807,031100,95.91,95.91,95.90,95.90
AUDJPY,20250807,031200,95.89,95.89,95.89,95.89
AUDJPY,20250807,031300,95.90,95.90,95.89,95.89
AUDJPY,20250807,031400,95.88,95.88,95.86,95.87
AUDJPY,20250807,031500,95.88,95.88,95.88,95.88
AUDJPY,20250807,031600,95.87,95.88,95.87,95.87
AUDJPY,20250807,031700,95.86,95.86,95.84,95.84
AUDJPY,20250807,031800,95.85,95.85,95.85,95.85
AUDJPY,20250807,031900,95.86,95.87,95.86,95.87
AUDJPY,20250807,032000,95.86,95.88,95.86,95.88
AUDJPY,20250807,032100,95.87,95.87,95.87,95.87
AUDJPY,20250807,032200,95.87,95.87,95.87,95.87
AUDJPY,20250807,032300,95.87,95.90,95.87,95.90
AUDJPY,20250807,032400,95.91,95.91,95.90,95.91
AUDJPY,20250807,032500,95.92,95.94,95.92,95.93
AUDJPY,20250807,032600,95.94,95.94,95.93,95.94
AUDJPY,20250807,032700,95.96,95.96,95.94,95.94
AUDJPY,20250807,032800,95.94,95.94,95.93,95.93
AUDJPY,20250807,032900,95.94,95.94,95.93,95.94
AUDJPY,20250807,033000,95.95,95.95,95.95,95.95
AUDJPY,20250807,033100,95.94,95.96,95.94,95.96
AUDJPY,20250807,033200,95.95,95.98,95.95,95.97
AUDJPY,20250807,033300,95.96,95.97,95.96,95.97
AUDJPY,20250807,033400,95.96,95.96,95.95,95.95
AUDJPY,20250807,033500,95.94,95.95,95.94,95.95
AUDJPY,20250807,033600,95.95,95.95,95.95,95.95
AUDJPY,20250807,033700,95.96,95.98,95.96,95.98
AUDJPY,20250807,033800,95.99,96.01,95.99,96.01
AUDJPY,20250807,033900,96.00,96.02,96.00,96.00
AUDJPY,20250807,034000,95.99,96.00,95.99,96.00
AUDJPY,20250807,034100,95.99,96.01,95.99,96.01
AUDJPY,20250807,034200,96.00,96.02,95.99,96.02
AUDJPY,20250807,034300,96.01,96.02,96.01,96.02
AUDJPY,20250807,034400,96.04,96.04,96.04,96.04
AUDJPY,20250807,034500,96.05,96.05,96.04,96.04
AUDJPY,20250807,034600,96.04,96.05,96.04,96.04
AUDJPY,20250807,034700,96.03,96.04,96.03,96.03
AUDJPY,20250807,034800,96.02,96.04,96.02,96.04
AUDJPY,20250807,034900,96.03,96.05,96.03,96.05
AUDJPY,20250807,035000,96.05,96.06,96.05,96.06
AUDJPY,20250807,035100,96.05,96.06,96.04,96.04
AUDJPY,20250807,035200,96.04,96.04,96.04,96.04
AUDJPY,20250807,035300,96.05,96.05,96.05,96.05
AUDJPY,20250807,035400,96.06,96.06,96.06,96.06
AUDJPY,20250807,035500,96.06,96.06,96.04,96.04
AUDJPY,20250807,035600,96.05,96.05,96.03,96.03
AUDJPY,20250807,035700,96.03,96.03,96.03,96.03
AUDJPY,20250807,035800,96.02,96.02,96.01,96.01
AUDJPY,20250807,035900,96.00,96.01,96.00,96.01
AUDJPY,20250807,040000,96.00,96.00,95.99,95.99
AUDJPY,20250807,040100,95.98,95.98,95.97,95.98
AUDJPY,20250807,040200,95.99,95.99,95.99,95.99
AUDJPY,20250807,040300,95.99,96.00,95.99,96.00
AUDJPY,20250807,040400,96.01,96.01,96.01,96.01
AUDJPY,20250807,040500,96.02,96.02,96.01,96.01
AUDJPY,20250807,040600,96.02,96.03,96.02,96.02
AUDJPY,20250807,040700,96.03,96.03,96.02,96.02
AUDJPY,20250807,040800,96.02,96.02,96.01,96.02
AUDJPY,20250807,040900,96.03,96.03,96.02,96.03
AUDJPY,20250807,041000,96.04,96.05,96.03,96.04
AUDJPY,20250807,041100,96.03,96.04,96.02,96.02
AUDJPY,20250807,041200,96.01,96.01,95.99,95.99
AUDJPY,20250807,041300,96.00,96.01,96.00,96.00
AUDJPY,20250807,041400,96.01,96.01,96.01,96.01
AUDJPY,20250807,041500,96.01,96.01,96.00,96.01
AUDJPY,20250807,041600,96.01,96.01,96.01,96.01
AUDJPY,20250807,041700,96.02,96.02,96.02,96.02
AUDJPY,20250807,041800,96.01,96.01,96.01,96.01
AUDJPY,20250807,041900,96.00,96.00,95.99,95.99
AUDJPY,20250807,042000,95.98,95.99,95.98,95.99
AUDJPY,20250807,042100,95.98,95.98,95.98,95.98
AUDJPY,20250807,042200,95.98,95.98,95.97,95.97
AUDJPY,20250807,042300,95.98,95.98,95.98,95.98
AUDJPY,20250807,042400,95.98,95.99,95.98,95.98
AUDJPY,20250807,042500,95.99,95.99,95.99,95.99
AUDJPY,20250807,042600,95.98,95.98,95.98,95.98
AUDJPY,20250807,042700,95.98,95.98,95.97,95.97
AUDJPY,20250807,042800,95.97,95.97,95.95,95.95
AUDJPY,20250807,042900,95.95,95.98,95.95,95.98
AUDJPY,20250807,043000,95.99,95.99,95.98,95.98
AUDJPY,20250807,043100,95.98,95.98,95.96,95.96
AUDJPY,20250807,043200,95.96,95.96,95.96,95.96
AUDJPY,20250807,043300,95.97,95.97,95.96,95.96
AUDJPY,20250807,043400,95.96,95.96,95.96,95.96
AUDJPY,20250807,043500,95.96,95.96,95.96,95.96
AUDJPY,20250807,043600,95.95,95.96,95.95,95.96
AUDJPY,20250807,043700,95.96,95.96,95.94,95.95
AUDJPY,20250807,043800,95.94,95.94,95.94,95.94
AUDJPY,20250807,043900,95.94,95.94,95.94,95.94
AUDJPY,20250807,044000,95.95,95.95,95.94,95.94
AUDJPY,20250807,044100,95.95,95.95,95.93,95.93
AUDJPY,20250807,044200,95.94,95.95,95.94,95.95
AUDJPY,20250807,044300,95.96,95.96,95.95,95.95
AUDJPY,20250807,044400,95.95,95.95,95.95,95.95
AUDJPY,20250807,044500,95.94,95.95,95.94,95.95
AUDJPY,20250807,044600,95.94,95.95,95.94,95.94
AUDJPY,20250807,044700,95.94,95.94,95.94,95.94
AUDJPY,20250807,044800,95.95,95.95,95.95,95.95
AUDJPY,20250807,044900,95.95,95.95,95.95,95.95
AUDJPY,20250807,045000,95.96,95.96,95.94,95.95
AUDJPY,20250807,045100,95.96,95.96,95.96,95.96
AUDJPY,20250807,045200,95.96,95.96,95.96,95.96
AUDJPY,20250807,045300,95.96,95.96,95.96,95.96
AUDJPY,20250807,045400,95.96,95.96,95.96,95.96
AUDJPY,20250807,045500,95.96,95.96,95.94,95.94
AUDJPY,20250807,045600,95.94,95.95,95.94,95.95
AUDJPY,20250807,045700,95.95,95.95,95.95,95.95
AUDJPY,20250807,045800,95.96,95.96,95.96,95.96
AUDJPY,20250807,045900,95.97,95.98,95.96,95.98
AUDJPY,20250807,050000,95.97,95.98,95.97,95.98
AUDJPY,20250807,050100,95.98,95.98,95.98,95.98
AUDJPY,20250807,050200,95.97,95.98,95.97,95.98
AUDJPY,20250807,050300,95.99,95.99,95.98,95.98
AUDJPY,20250807,050400,95.98,95.98,95.97,95.97
AUDJPY,20250807,050500,95.98,95.98,95.98,95.98
AUDJPY,20250807,050600,95.98,95.98,95.98,95.98
AUDJPY,20250807,050700,95.97,95.98,95.97,95.97
AUDJPY,20250807,050800,95.98,95.98,95.98,95.98
AUDJPY,20250807,050900,95.97,95.98,95.97,95.98
AUDJPY,20250807,051000,95.98,95.98,95.98,95.98
AUDJPY,20250807,051100,95.98,95.98,95.97,95.97
AUDJPY,20250807,051200,95.98,95.99,95.98,95.99
AUDJPY,20250807,051300,96.00,96.01,96.00,96.01
AUDJPY,20250807,051400,96.01,96.02,96.01,96.02
AUDJPY,20250807,051500,96.01,96.02,96.01,96.02
AUDJPY,20250807,051600,96.02,96.02,96.01,96.02
AUDJPY,20250807,051700,96.03,96.04,96.03,96.04
AUDJPY,20250807,051800,96.03,96.03,96.02,96.02
AUDJPY,20250807,051900,96.03,96.04,96.02,96.02
AUDJPY,20250807,052000,96.03,96.03,96.02,96.02
AUDJPY,20250807,052100,96.02,96.02,96.01,96.01
AUDJPY,20250807,052200,96.01,96.01,96.01,96.01
AUDJPY,20250807,052300,96.00,96.01,96.00,96.01
AUDJPY,20250807,052400,96.01,96.01,96.01,96.01
AUDJPY,20250807,052500,96.02,96.02,96.01,96.02
AUDJPY,20250807,052600,96.01,96.02,96.01,96.02
AUDJPY,20250807,052700,96.02,96.02,96.02,96.02
AUDJPY,20250807,052800,96.02,96.02,96.01,96.02
AUDJPY,20250807,052900,96.01,96.01,96.00,96.00
AUDJPY,20250807,053000,95.99,95.99,95.99,95.99
AUDJPY,20250807,053100,95.99,95.99,95.98,95.98
AUDJPY,20250807,053200,95.99,95.99,95.98,95.99
AUDJPY,20250807,053300,95.99,96.01,95.99,96.01
AUDJPY,20250807,053400,96.02,96.04,96.02,96.04
AUDJPY,20250807,053500,96.03,96.03,96.02,96.02
AUDJPY,20250807,053600,96.03,96.03,96.02,96.03
AUDJPY,20250807,053700,96.04,96.04,96.03,96.03
AUDJPY,20250807,053800,96.02,96.02,96.02,96.02
AUDJPY,20250807,053900,96.02,96.02,96.02,96.02
AUDJPY,20250807,054000,96.02,96.02,96.01,96.01
AUDJPY,20250807,054100,96.00,96.00,95.99,96.00
AUDJPY,20250807,054200,96.00,96.00,96.00,96.00
AUDJPY,20250807,054300,96.01,96.02,96.01,96.02
AUDJPY,20250807,054400,96.02,96.02,96.01,96.01
AUDJPY,20250807,054500,96.01,96.01,96.01,96.01
AUDJPY,20250807,054600,96.00,96.00,95.98,95.98
AUDJPY,20250807,054700,95.97,95.98,95.96,95.98
AUDJPY,20250807,054800,95.99,95.99,95.98,95.98
AUDJPY,20250807,054900,95.98,95.98,95.98,95.98
AUDJPY,20250807,055000,95.97,95.97,95.97,95.97
AUDJPY,20250807,055100,95.98,95.99,95.98,95.99
AUDJPY,20250807,055200,95.99,95.99,95.99,95.99
AUDJPY,20250807,055300,95.99,95.99,95.99,95.99
AUDJPY,20250807,055400,95.99,95.99,95.99,95.99
AUDJPY,20250807,055500,95.99,95.99,95.99,95.99
AUDJPY,20250807,055600,96.00,96.01,96.00,96.00
AUDJPY,20250807,055700,96.00,96.01,96.00,96.01
AUDJPY,20250807,055800,96.02,96.02,96.01,96.01
AUDJPY,20250807,055900,96.01,96.01,96.01,96.01
AUDJPY,20250807,060000,96.02,96.02,96.02,96.02
AUDJPY,20250807,060100,96.02,96.02,96.02,96.02
AUDJPY,20250807,060200,96.02,96.02,96.01,96.01
AUDJPY,20250807,060300,96.01,96.01,95.99,95.99
AUDJPY,20250807,060400,96.00,96.04,96.00,96.04
AUDJPY,20250807,060500,96.03,96.03,96.03,96.03
AUDJPY,20250807,060600,96.03,96.03,96.02,96.02
AUDJPY,20250807,060700,96.01,96.01,96.01,96.01
AUDJPY,20250807,060800,96.01,96.01,96.01,96.01
AUDJPY,20250807,060900,96.01,96.01,96.01,96.01
AUDJPY,20250807,061000,96.01,96.02,96.01,96.01
AUDJPY,20250807,061100,96.00,96.01,96.00,96.01
AUDJPY,20250807,061200,96.02,96.03,96.02,96.03
AUDJPY,20250807,061300,96.04,96.05,96.04,96.04
AUDJPY,20250807,061400,96.03,96.03,96.03,96.03
AUDJPY,20250807,061500,96.02,96.02,96.02,96.02
AUDJPY,20250807,061600,96.02,96.03,96.02,96.03
AUDJPY,20250807,061700,96.03,96.03,96.03,96.03
AUDJPY,20250807,061800,96.02,96.02,96.02,96.02
AUDJPY,20250807,061900,96.03,96.04,96.03,96.04
AUDJPY,20250807,062000,96.03,96.03,96.03,96.03
AUDJPY,20250807,062100,96.03,96.03,96.03,96.03
AUDJPY,20250807,062200,96.02,96.03,96.02,96.03
AUDJPY,20250807,062300,96.02,96.02,96.01,96.02
AUDJPY,20250807,062400,96.02,96.02,96.02,96.02
AUDJPY,20250807,062500,96.03,96.03,96.03,96.03
AUDJPY,20250807,062600,96.03,96.04,96.03,96.03
AUDJPY,20250807,062700,96.04,96.04,96.02,96.02
AUDJPY,20250807,062800,96.03,96.04,96.02,96.02
AUDJPY,20250807,062900,96.02,96.02,96.02,96.02
AUDJPY,20250807,063000,96.02,96.02,96.02,96.02
AUDJPY,20250807,063100,96.02,96.02,96.02,96.02
AUDJPY,20250807,063200,96.01,96.01,96.01,96.01
AUDJPY,20250807,063300,96.01,96.01,96.00,96.00
AUDJPY,20250807,063400,96.01,96.01,96.01,96.01
AUDJPY,20250807,063500,96.01,96.02,96.00,96.02
AUDJPY,20250807,063600,96.03,96.03,96.03,96.03
AUDJPY,20250807,063700,96.03,96.03,96.01,96.01
AUDJPY,20250807,063800,96.00,96.00,96.00,96.00
AUDJPY,20250807,063900,95.99,95.99,95.99,95.99
AUDJPY,20250807,064000,95.99,96.00,95.99,96.00
AUDJPY,20250807,064100,96.00,96.01,96.00,96.00
AUDJPY,20250807,064200,95.99,95.99,95.99,95.99
AUDJPY,20250807,064300,96.00,96.01,96.00,96.00
AUDJPY,20250807,064400,96.00,96.00,95.99,95.99
AUDJPY,20250807,064500,96.00,96.00,95.99,95.99
AUDJPY,20250807,064600,96.00,96.00,95.99,96.00
AUDJPY,20250807,064700,95.99,95.99,95.99,95.99
AUDJPY,20250807,064800,95.99,95.99,95.98,95.98
AUDJPY,20250807,064900,95.99,95.99,95.96,95.97
AUDJPY,20250807,065000,95.97,95.97,95.97,95.97
AUDJPY,20250807,065100,95.96,95.96,95.96,95.96
AUDJPY,20250807,065200,95.96,95.96,95.96,95.96
AUDJPY,20250807,065300,95.96,95.96,95.94,95.94
AUDJPY,20250807,065400,95.94,95.94,95.94,95.94
AUDJPY,20250807,065500,95.94,95.94,95.94,95.94
AUDJPY,20250807,065600,95.93,95.94,95.93,95.94
AUDJPY,20250807,065700,95.95,95.95,95.94,95.95
AUDJPY,20250807,065800,95.95,95.95,95.95,95.95
AUDJPY,20250807,065900,95.95,95.95,95.95,95.95
AUDJPY,20250807,070000,95.96,95.96,95.96,95.96
AUDJPY,20250807,070100,95.97,95.97,95.96,95.97
AUDJPY,20250807,070200,95.96,95.96,95.94,95.94
AUDJPY,20250807,070300,95.93,95.93,95.93,95.93
AUDJPY,20250807,070400,95.93,95.93,95.93,95.93
AUDJPY,20250807,070500,95.93,95.93,95.93,95.93
AUDJPY,20250807,070600,95.94,95.94,95.93,95.93
AUDJPY,20250807,070700,95.92,95.92,95.91,95.91
AUDJPY,20250807,070800,95.90,95.92,95.90,95.92
AUDJPY,20250807,070900,95.92,95.92,95.91,95.91
AUDJPY,20250807,071000,95.92,95.92,95.90,95.90
AUDJPY,20250807,071100,95.91,95.92,95.91,95.92
AUDJPY,20250807,071200,95.92,95.92,95.91,95.91
AUDJPY,20250807,071300,95.90,95.91,95.90,95.90
AUDJPY,20250807,071400,95.91,95.91,95.90,95.90
AUDJPY,20250807,071500,95.89,95.90,95.89,95.89
AUDJPY,20250807,071600,95.90,95.90,95.90,95.90
AUDJPY,20250807,071700,95.89,95.90,95.88,95.89
AUDJPY,20250807,071800,95.90,95.90,95.90,95.90
AUDJPY,20250807,071900,95.90,95.90,95.90,95.90
AUDJPY,20250807,072000,95.90,95.90,95.89,95.89
AUDJPY,20250807,072100,95.90,95.90,95.90,95.90
AUDJPY,20250807,072200,95.90,95.92,95.90,95.92
AUDJPY,20250807,072300,95.91,95.93,95.91,95.93
AUDJPY,20250807,072400,95.93,95.93,95.92,95.92
AUDJPY,20250807,072500,95.92,95.92,95.92,95.92
AUDJPY,20250807,072600,95.91,95.91,95.90,95.90
AUDJPY,20250807,072700,95.90,95.90,95.90,95.90
AUDJPY,20250807,072800,95.90,95.90,95.90,95.90
AUDJPY,20250807,072900,95.90,95.90,95.90,95.90
AUDJPY,20250807,073000,95.90,95.90,95.90,95.90
AUDJPY,20250807,073100,95.90,95.91,95.90,95.91
AUDJPY,20250807,073200,95.91,95.91,95.89,95.89
AUDJPY,20250807,073300,95.90,95.90,95.90,95.90
AUDJPY,20250807,073400,95.89,95.89,95.89,95.89
AUDJPY,20250807,073500,95.89,95.90,95.89,95.90
AUDJPY,20250807,073600,95.91,95.92,95.91,95.92
AUDJPY,20250807,073700,95.92,95.92,95.92,95.92
AUDJPY,20250807,073800,95.93,95.93,95.92,95.93
AUDJPY,20250807,073900,95.92,95.93,95.92,95.93
AUDJPY,20250807,074000,95.93,95.93,95.93,95.93
AUDJPY,20250807,074100,95.93,95.93,95.93,95.93
AUDJPY,20250807,074200,95.92,95.94,95.92,95.94
AUDJPY,20250807,074300,95.94,95.94,95.94,95.94
AUDJPY,20250807,074400,95.93,95.93,95.93,95.93
AUDJPY,20250807,074500,95.93,95.95,95.93,95.95
AUDJPY,20250807,074600,95.95,95.95,95.95,95.95
AUDJPY,20250807,074700,95.94,95.94,95.94,95.94
AUDJPY,20250807,074800,95.94,95.94,95.93,95.94
AUDJPY,20250807,074900,95.93,95.93,95.92,95.93
AUDJPY,20250807,075000,95.93,95.93,95.93,95.93
AUDJPY,20250807,075100,95.94,95.94,95.92,95.92
AUDJPY,20250807,075200,95.93,95.93,95.93,95.93
AUDJPY,20250807,075300,95.93,95.96,95.93,95.96
AUDJPY,20250807,075400,95.96,95.96,95.95,95.95
AUDJPY,20250807,075500,95.94,95.94,95.94,95.94
AUDJPY,20250807,075600,95.95,95.95,95.95,95.95
AUDJPY,20250807,075700,95.95,95.96,95.94,95.94
AUDJPY,20250807,075800,95.95,95.95,95.94,95.94
AUDJPY,20250807,075900,95.95,95.95,95.95,95.95
AUDJPY,20250807,080000,95.95,95.95,95.95,95.95
AUDJPY,20250807,080100,95.95,95.96,95.95,95.96
AUDJPY,20250807,080200,95.97,95.97,95.94,95.94
AUDJPY,20250807,080300,95.93,95.93,95.93,95.93
AUDJPY,20250807,080400,95.94,95.96,95.94,95.95
AUDJPY,20250807,080500,95.96,95.96,95.95,95.96
AUDJPY,20250807,080600,95.97,95.97,95.97,95.97
AUDJPY,20250807,080700,95.97,95.97,95.93,95.94
AUDJPY,20250807,080800,95.94,95.94,95.94,95.94
AUDJPY,20250807,080900,95.95,95.96,95.95,95.95
AUDJPY,20250807,081000,95.96,95.96,95.96,95.96
AUDJPY,20250807,081100,95.97,95.99,95.97,95.99
AUDJPY,20250807,081200,95.99,95.99,95.97,95.97
AUDJPY,20250807,081300,95.97,95.98,95.97,95.97
AUDJPY,20250807,081400,95.97,95.97,95.97,95.97
AUDJPY,20250807,081500,95.98,95.98,95.96,95.96
AUDJPY,20250807,081600,95.95,95.95,95.94,95.94
AUDJPY,20250807,081700,95.93,95.95,95.93,95.95
AUDJPY,20250807,081800,95.94,95.96,95.94,95.96
AUDJPY,20250807,081900,95.97,95.97,95.96,95.96
AUDJPY,20250807,082000,95.97,95.97,95.96,95.96
AUDJPY,20250807,082100,95.96,95.96,95.96,95.96
AUDJPY,20250807,082200,95.97,95.98,95.97,95.98
AUDJPY,20250807,082300,95.98,95.98,95.97,95.97
AUDJPY,20250807,082400,95.97,95.97,95.97,95.97
AUDJPY,20250807,082500,95.96,95.96,95.96,95.96
AUDJPY,20250807,082600,95.96,95.96,95.96,95.96
AUDJPY,20250807,082700,95.97,95.97,95.96,95.96
AUDJPY,20250807,082800,95.96,95.96,95.96,95.96
AUDJPY,20250807,082900,95.97,95.99,95.97,95.99
AUDJPY,20250807,083000,95.98,95.99,95.96,95.96
AUDJPY,20250807,083100,95.96,95.96,95.96,95.96
AUDJPY,20250807,083200,95.95,95.95,95.94,95.95
AUDJPY,20250807,083300,95.96,95.96,95.94,95.95
AUDJPY,20250807,083400,95.96,95.96,95.95,95.96
AUDJPY,20250807,083500,95.96,95.96,95.96,95.96
AUDJPY,20250807,083600,95.95,95.96,95.95,95.96
AUDJPY,20250807,083700,95.95,95.96,95.95,95.96
AUDJPY,20250807,083800,95.95,95.95,95.94,95.94
AUDJPY,20250807,083900,95.93,95.93,95.92,95.93
AUDJPY,20250807,084000,95.92,95.92,95.90,95.90
AUDJPY,20250807,084100,95.89,95.91,95.89,95.91
AUDJPY,20250807,084200,95.90,95.92,95.89,95.92
AUDJPY,20250807,084300,95.91,95.91,95.90,95.90
AUDJPY,20250807,084400,95.89,95.89,95.88,95.89
AUDJPY,20250807,084500,95.89,95.91,95.89,95.89
AUDJPY,20250807,084600,95.88,95.88,95.85,95.85
AUDJPY,20250807,084700,95.84,95.85,95.84,95.85
AUDJPY,20250807,084800,95.86,95.86,95.81,95.82
AUDJPY,20250807,084900,95.83,95.83,95.82,95.83
AUDJPY,20250807,085000,95.84,95.84,95.83,95.83
AUDJPY,20250807,085100,95.82,95.82,95.81,95.82
AUDJPY,20250807,085200,95.81,95.81,95.81,95.81
AUDJPY,20250807,085300,95.80,95.81,95.80,95.80
AUDJPY,20250807,085400,95.79,95.79,95.77,95.77
AUDJPY,20250807,085500,95.76,95.77,95.76,95.77
AUDJPY,20250807,085600,95.78,95.78,95.74,95.74
AUDJPY,20250807,085700,95.75,95.78,95.75,95.78
AUDJPY,20250807,085800,95.79,95.79,95.79,95.79
AUDJPY,20250807,085900,95.78,95.78,95.77,95.78
AUDJPY,20250807,090000,95.77,95.77,95.77,95.77
AUDJPY,20250807,090100,95.78,95.79,95.77,95.78
AUDJPY,20250807,090200,95.77,95.79,95.76,95.79
AUDJPY,20250807,090300,95.78,95.78,95.76,95.76
AUDJPY,20250807,090400,95.75,95.76,95.74,95.74
AUDJPY,20250807,090500,95.75,95.75,95.74,95.75
AUDJPY,20250807,090600,95.76,95.78,95.76,95.78
AUDJPY,20250807,090700,95.77,95.77,95.76,95.77
AUDJPY,20250807,090800,95.76,95.76,95.75,95.76
AUDJPY,20250807,090900,95.75,95.76,95.74,95.76
AUDJPY,20250807,091000,95.77,95.77,95.76,95.77
AUDJPY,20250807,091100,95.78,95.79,95.78,95.79
AUDJPY,20250807,091200,95.80,95.80,95.79,95.79
AUDJPY,20250807,091300,95.80,95.80,95.79,95.79
AUDJPY,20250807,091400,95.79,95.79,95.79,95.79
AUDJPY,20250807,091500,95.80,95.81,95.80,95.81
AUDJPY,20250807,091600,95.82,95.83,95.82,95.83
AUDJPY,20250807,091700,95.84,95.84,95.83,95.83
AUDJPY,20250807,091800,95.84,95.84,95.82,95.82
AUDJPY,20250807,091900,95.83,95.85,95.83,95.85
AUDJPY,20250807,092000,95.86,95.87,95.86,95.87
AUDJPY,20250807,092100,95.86,95.86,95.84,95.84
AUDJPY,20250807,092200,95.83,95.83,95.81,95.81
AUDJPY,20250807,092300,95.80,95.80,95.79,95.79
AUDJPY,20250807,092400,95.80,95.82,95.80,95.81
AUDJPY,20250807,092500,95.80,95.81,95.80,95.81
AUDJPY,20250807,092600,95.80,95.82,95.80,95.82
AUDJPY,20250807,092700,95.81,95.82,95.81,95.82
AUDJPY,20250807,092800,95.81,95.81,95.79,95.80
AUDJPY,20250807,092900,95.81,95.81,95.79,95.79
AUDJPY,20250807,093000,95.80,95.81,95.79,95.80
AUDJPY,20250807,093100,95.79,95.79,95.78,95.79
AUDJPY,20250807,093200,95.78,95.78,95.77,95.78
AUDJPY,20250807,093300,95.77,95.78,95.76,95.78
AUDJPY,20250807,093400,95.79,95.79,95.77,95.77
AUDJPY,20250807,093500,95.78,95.79,95.78,95.78
AUDJPY,20250807,093600,95.79,95.80,95.78,95.78
AUDJPY,20250807,093700,95.77,95.78,95.77,95.78
AUDJPY,20250807,093800,95.77,95.78,95.77,95.78
AUDJPY,20250807,093900,95.78,95.78,95.77,95.77
AUDJPY,20250807,094000,95.76,95.76,95.75,95.76
AUDJPY,20250807,094100,95.75,95.76,95.75,95.76
AUDJPY,20250807,094200,95.77,95.77,95.77,95.77
AUDJPY,20250807,094300,95.77,95.81,95.77,95.81
AUDJPY,20250807,094400,95.80,95.81,95.80,95.80
AUDJPY,20250807,094500,95.81,95.81,95.81,95.81
AUDJPY,20250807,094600,95.80,95.80,95.79,95.80
AUDJPY,20250807,094700,95.81,95.81,95.80,95.80
AUDJPY,20250807,094800,95.81,95.83,95.81,95.82
AUDJPY,20250807,094900,95.81,95.81,95.80,95.81
AUDJPY,20250807,095000,95.80,95.81,95.80,95.81
AUDJPY,20250807,095100,95.82,95.83,95.82,95.83
AUDJPY,20250807,095200,95.82,95.84,95.82,95.84
AUDJPY,20250807,095300,95.85,95.87,95.85,95.87
AUDJPY,20250807,095400,95.88,95.90,95.87,95.87
AUDJPY,20250807,095500,95.86,95.86,95.85,95.85
AUDJPY,20250807,095600,95.86,95.88,95.86,95.87
AUDJPY,20250807,095700,95.88,95.90,95.88,95.90
AUDJPY,20250807,095800,95.90,95.93,95.90,95.93
AUDJPY,20250807,095900,95.94,95.94,95.94,95.94
AUDJPY,20250807,100000,95.95,95.95,95.94,95.94
AUDJPY,20250807,100100,95.93,95.94,95.93,95.94
AUDJPY,20250807,100200,95.95,95.98,95.95,95.97
AUDJPY,20250807,100300,95.98,96.01,95.98,96.01
AUDJPY,20250807,100400,96.00,96.01,95.99,95.99
AUDJPY,20250807,100500,96.00,96.05,96.00,96.05
AUDJPY,20250807,100600,96.06,96.07,96.06,96.07
AUDJPY,20250807,100700,96.06,96.06,96.04,96.05
AUDJPY,20250807,100800,96.06,96.08,96.06,96.07
AUDJPY,20250807,100900,96.08,96.08,96.04,96.04
AUDJPY,20250807,101000,96.03,96.04,96.03,96.03
AUDJPY,20250807,101100,96.04,96.04,96.02,96.02
AUDJPY,20250807,101200,96.01,96.01,96.00,96.01
AUDJPY,20250807,101300,96.00,96.00,95.98,95.99
AUDJPY,20250807,101400,96.00,96.00,95.98,95.99
AUDJPY,20250807,101500,96.00,96.00,96.00,96.00
AUDJPY,20250807,101600,95.99,96.01,95.99,95.99
AUDJPY,20250807,101700,96.00,96.04,96.00,96.04
AUDJPY,20250807,101800,96.03,96.04,96.02,96.04
AUDJPY,20250807,101900,96.03,96.04,96.03,96.04
AUDJPY,20250807,102000,96.03,96.06,96.03,96.06
AUDJPY,20250807,102100,96.05,96.05,96.03,96.03
AUDJPY,20250807,102200,96.04,96.05,96.03,96.03
AUDJPY,20250807,102300,96.02,96.02,96.02,96.02
AUDJPY,20250807,102400,96.03,96.03,96.02,96.02
AUDJPY,20250807,102500,96.01,96.02,96.01,96.01
AUDJPY,20250807,102600,96.01,96.01,96.00,96.00
AUDJPY,20250807,102700,96.01,96.01,96.00,96.00
AUDJPY,20250807,102800,95.99,96.00,95.99,96.00
AUDJPY,20250807,102900,96.01,96.01,96.00,96.01
AUDJPY,20250807,103000,96.01,96.01,96.00,96.01
AUDJPY,20250807,103100,96.02,96.02,96.01,96.01
AUDJPY,20250807,103200,96.00,96.01,96.00,96.01
AUDJPY,20250807,103300,96.00,96.00,96.00,96.00
AUDJPY,20250807,103400,95.99,96.01,95.99,96.01
AUDJPY,20250807,103500,96.00,96.00,96.00,96.00
AUDJPY,20250807,103600,96.01,96.01,95.99,95.99
AUDJPY,20250807,103700,95.98,95.99,95.98,95.99
AUDJPY,20250807,103800,96.00,96.00,95.98,95.98
AUDJPY,20250807,103900,95.99,95.99,95.99,95.99
AUDJPY,20250807,104000,96.00,96.00,96.00,96.00
AUDJPY,20250807,104100,96.01,96.02,96.00,96.00
AUDJPY,20250807,104200,96.01,96.02,96.01,96.01
AUDJPY,20250807,104300,96.01,96.02,96.01,96.02
AUDJPY,20250807,104400,96.03,96.03,96.01,96.01
AUDJPY,20250807,104500,96.00,96.01,96.00,96.01
AUDJPY,20250807,104600,96.02,96.05,96.02,96.04
AUDJPY,20250807,104700,96.05,96.06,96.05,96.06
AUDJPY,20250807,104800,96.05,96.06,96.05,96.06
AUDJPY,20250807,104900,96.07,96.09,96.07,96.08
AUDJPY,20250807,105000,96.09,96.10,96.08,96.10
AUDJPY,20250807,105100,96.10,96.10,96.10,96.10
AUDJPY,20250807,105200,96.09,96.09,96.09,96.09
AUDJPY,20250807,105300,96.08,96.08,96.08,96.08
AUDJPY,20250807,105400,96.08,96.09,96.07,96.09
AUDJPY,20250807,105500,96.08,96.08,96.06,96.06
AUDJPY,20250807,105600,96.07,96.08,96.07,96.07
AUDJPY,20250807,105700,96.06,96.06,96.05,96.06
AUDJPY,20250807,105800,96.07,96.07,96.06,96.06
AUDJPY,20250807,105900,96.07,96.07,96.07,96.07
AUDJPY,20250807,110000,96.08,96.08,96.06,96.06
AUDJPY,20250807,110100,96.06,96.08,96.06,96.08
AUDJPY,20250807,110200,96.07,96.08,96.07,96.08
AUDJPY,20250807,110300,96.08,96.08,96.08,96.08
AUDJPY,20250807,110400,96.09,96.09,96.08,96.08
AUDJPY,20250807,110500,96.09,96.10,96.09,96.10
AUDJPY,20250807,110600,96.09,96.10,96.09,96.10
AUDJPY,20250807,110700,96.10,96.10,96.10,96.10
AUDJPY,20250807,110800,96.09,96.11,96.09,96.10
AUDJPY,20250807,110900,96.10,96.11,96.10,96.10
AUDJPY,20250807,111000,96.10,96.10,96.10,96.10
AUDJPY,20250807,111100,96.11,96.11,96.10,96.11
AUDJPY,20250807,111200,96.11,96.12,96.11,96.11
AUDJPY,20250807,111300,96.10,96.10,96.09,96.10
AUDJPY,20250807,111400,96.11,96.11,96.11,96.11
AUDJPY,20250807,111500,96.10,96.11,96.10,96.10
AUDJPY,20250807,111600,96.10,96.10,96.10,96.10
AUDJPY,20250807,111700,96.10,96.10,96.09,96.10
AUDJPY,20250807,111800,96.10,96.10,96.10,96.10
AUDJPY,20250807,111900,96.11,96.11,96.11,96.11
AUDJPY,20250807,112000,96.11,96.11,96.10,96.10
AUDJPY,20250807,112100,96.11,96.12,96.11,96.12
AUDJPY,20250807,112200,96.13,96.14,96.13,96.14
AUDJPY,20250807,112300,96.14,96.14,96.14,96.14
AUDJPY,20250807,112400,96.14,96.14,96.13,96.13
AUDJPY,20250807,112500,96.14,96.14,96.14,96.14
AUDJPY,20250807,112600,96.14,96.14,96.14,96.14
AUDJPY,20250807,112700,96.13,96.14,96.13,96.13
AUDJPY,20250807,112800,96.12,96.12,96.12,96.12
AUDJPY,20250807,112900,96.13,96.13,96.11,96.12
AUDJPY,20250807,113000,96.11,96.11,96.10,96.10
AUDJPY,20250807,113100,96.11,96.11,96.10,96.10
AUDJPY,20250807,113200,96.11,96.11,96.10,96.10
AUDJPY,20250807,113300,96.10,96.11,96.10,96.11
AUDJPY,20250807,113400,96.12,96.12,96.12,96.12
AUDJPY,20250807,113500,96.11,96.12,96.10,96.11
AUDJPY,20250807,113600,96.12,96.12,96.11,96.11
AUDJPY,20250807,113700,96.11,96.11,96.10,96.10
AUDJPY,20250807,113800,96.11,96.12,96.10,96.12
AUDJPY,20250807,113900,96.11,96.12,96.10,96.12
AUDJPY,20250807,114000,96.11,96.11,96.10,96.10
AUDJPY,20250807,114100,96.10,96.10,96.10,96.10
AUDJPY,20250807,114200,96.10,96.10,96.10,96.10
AUDJPY,20250807,114300,96.10,96.11,96.10,96.10
AUDJPY,20250807,114400,96.10,96.10,96.10,96.10
AUDJPY,20250807,114500,96.11,96.11,96.10,96.10
AUDJPY,20250807,114600,96.10,96.10,96.10,96.10
AUDJPY,20250807,114700,96.10,96.11,96.10,96.11
AUDJPY,20250807,114800,96.12,96.12,96.11,96.11
AUDJPY,20250807,114900,96.11,96.11,96.10,96.10
AUDJPY,20250807,115000,96.10,96.10,96.10,96.10
AUDJPY,20250807,115100,96.09,96.09,96.09,96.09
AUDJPY,20250807,115200,96.10,96.10,96.10,96.10
AUDJPY,20250807,115300,96.10,96.10,96.10,96.10
AUDJPY,20250807,115400,96.10,96.11,96.10,96.11
AUDJPY,20250807,115500,96.11,96.11,96.10,96.10
AUDJPY,20250807,115600,96.10,96.11,96.10,96.11
AUDJPY,20250807,115700,96.10,96.10,96.10,96.10
AUDJPY,20250807,115800,96.10,96.12,96.10,96.10
AUDJPY,20250807,115900,96.09,96.10,96.09,96.10
AUDJPY,20250807,120000,96.11,96.11,96.10,96.10
AUDJPY,20250807,120100,96.11,96.12,96.10,96.10
AUDJPY,20250807,120200,96.10,96.10,96.10,96.10
AUDJPY,20250807,120300,96.11,96.12,96.11,96.12
AUDJPY,20250807,120400,96.12,96.12,96.12,96.12
AUDJPY,20250807,120500,96.12,96.13,96.12,96.13
AUDJPY,20250807,120600,96.13,96.13,96.13,96.13
AUDJPY,20250807,120700,96.14,96.14,96.13,96.14
AUDJPY,20250807,120800,96.15,96.15,96.14,96.14
AUDJPY,20250807,120900,96.14,96.14,96.14,96.14
AUDJPY,20250807,121000,96.15,96.15,96.15,96.15
AUDJPY,20250807,121100,96.15,96.15,96.15,96.15
AUDJPY,20250807,121200,96.15,96.15,96.14,96.15
AUDJPY,20250807,121300,96.15,96.15,96.14,96.14
AUDJPY,20250807,121400,96.13,96.14,96.13,96.14
AUDJPY,20250807,121500,96.14,96.14,96.14,96.14
AUDJPY,20250807,121600,96.15,96.16,96.15,96.16
AUDJPY,20250807,121700,96.15,96.15,96.15,96.15
AUDJPY,20250807,121800,96.15,96.15,96.15,96.15
AUDJPY,20250807,121900,96.15,96.15,96.15,96.15
AUDJPY,20250807,122000,96.15,96.15,96.15,96.15
AUDJPY,20250807,122100,96.16,96.16,96.16,96.16
AUDJPY,20250807,122200,96.16,96.16,96.15,96.15
AUDJPY,20250807,122300,96.16,96.16,96.16,96.16
AUDJPY,20250807,122400,96.16,96.16,96.14,96.14
AUDJPY,20250807,122500,96.15,96.15,96.14,96.14
AUDJPY,20250807,122600,96.13,96.13,96.13,96.13
AUDJPY,20250807,122700,96.12,96.13,96.12,96.13
AUDJPY,20250807,122800,96.12,96.13,96.12,96.12
AUDJPY,20250807,122900,96.13,96.13,96.12,96.12
AUDJPY,20250807,123000,96.12,96.12,96.12,96.12
AUDJPY,20250807,123100,96.11,96.12,96.11,96.11
AUDJPY,20250807,123200,96.11,96.11,96.09,96.09
AUDJPY,20250807,123300,96.10,96.10,96.10,96.10
AUDJPY,20250807,123400,96.10,96.10,96.10,96.10
AUDJPY,20250807,123500,96.10,96.11,96.10,96.11
AUDJPY,20250807,123600,96.12,96.12,96.11,96.11
AUDJPY,20250807,123700,96.11,96.11,96.10,96.10
AUDJPY,20250807,123800,96.09,96.09,96.09,96.09
AUDJPY,20250807,123900,96.08,96.10,96.08,96.10
AUDJPY,20250807,124000,96.10,96.10,96.09,96.09
AUDJPY,20250807,124100,96.10,96.10,96.10,96.10
AUDJPY,20250807,124200,96.10,96.10,96.08,96.08
AUDJPY,20250807,124300,96.09,96.11,96.09,96.11
AUDJPY,20250807,124400,96.12,96.12,96.12,96.12
AUDJPY,20250807,124500,96.13,96.13,96.12,96.13
AUDJPY,20250807,124600,96.14,96.14,96.14,96.14
AUDJPY,20250807,124700,96.14,96.14,96.14,96.14
AUDJPY,20250807,124800,96.14,96.15,96.14,96.15
AUDJPY,20250807,124900,96.16,96.16,96.15,96.15
AUDJPY,20250807,125000,96.15,96.15,96.14,96.14
AUDJPY,20250807,125100,96.15,96.15,96.15,96.15
AUDJPY,20250807,125200,96.15,96.16,96.15,96.15
AUDJPY,20250807,125300,96.14,96.15,96.13,96.13
AUDJPY,20250807,125400,96.12,96.13,96.12,96.13
AUDJPY,20250807,125500,96.13,96.13,96.13,96.13
AUDJPY,20250807,125600,96.12,96.12,96.11,96.11
AUDJPY,20250807,125700,96.12,96.12,96.12,96.12
AUDJPY,20250807,125800,96.12,96.12,96.12,96.12
AUDJPY,20250807,125900,96.12,96.14,96.12,96.14
AUDJPY,20250807,130000,96.15,96.15,96.14,96.14
AUDJPY,20250807,130100,96.15,96.17,96.15,96.15
AUDJPY,20250807,130200,96.14,96.15,96.14,96.15
AUDJPY,20250807,130300,96.16,96.16,96.15,96.15
AUDJPY,20250807,130400,96.16,96.16,96.14,96.15
AUDJPY,20250807,130500,96.15,96.15,96.11,96.11
AUDJPY,20250807,130600,96.12,96.12,96.11,96.12
AUDJPY,20250807,130700,96.11,96.11,96.10,96.10
AUDJPY,20250807,130800,96.10,96.10,96.10,96.10
AUDJPY,20250807,130900,96.09,96.10,96.08,96.08
AUDJPY,20250807,131000,96.08,96.09,96.08,96.09
AUDJPY,20250807,131100,96.08,96.08,96.07,96.08
AUDJPY,20250807,131200,96.09,96.10,96.09,96.09
AUDJPY,20250807,131300,96.08,96.09,96.07,96.09
AUDJPY,20250807,131400,96.08,96.09,96.08,96.09
AUDJPY,20250807,131500,96.08,96.09,96.08,96.08
AUDJPY,20250807,131600,96.08,96.09,96.08,96.09
AUDJPY,20250807,131700,96.10,96.10,96.10,96.10
AUDJPY,20250807,131800,96.11,96.12,96.11,96.12
AUDJPY,20250807,131900,96.13,96.13,96.12,96.12
AUDJPY,20250807,132000,96.13,96.13,96.12,96.12
AUDJPY,20250807,132100,96.12,96.12,96.12,96.12
AUDJPY,20250807,132200,96.12,96.12,96.12,96.12
AUDJPY,20250807,132300,96.11,96.12,96.10,96.12
AUDJPY,20250807,132400,96.12,96.12,96.12,96.12
AUDJPY,20250807,132500,96.13,96.13,96.13,96.13
AUDJPY,20250807,132600,96.12,96.13,96.12,96.13
AUDJPY,20250807,132700,96.12,96.12,96.10,96.10
AUDJPY,20250807,132800,96.11,96.12,96.11,96.12
AUDJPY,20250807,132900,96.13,96.13,96.12,96.12
AUDJPY,20250807,133000,96.12,96.12,96.12,96.12
AUDJPY,20250807,133100,96.13,96.13,96.12,96.12
AUDJPY,20250807,133200,96.12,96.12,96.12,96.12
AUDJPY,20250807,133300,96.12,96.12,96.11,96.11
AUDJPY,20250807,133400,96.12,96.12,96.10,96.10
AUDJPY,20250807,133500,96.11,96.12,96.09,96.09
AUDJPY,20250807,133600,96.10,96.10,96.08,96.08
AUDJPY,20250807,133700,96.08,96.09,96.08,96.08
AUDJPY,20250807,133800,96.07,96.07,96.07,96.07
AUDJPY,20250807,133900,96.08,96.10,96.08,96.10
AUDJPY,20250807,134000,96.11,96.11,96.10,96.10
AUDJPY,20250807,134100,96.10,96.12,96.10,96.12
AUDJPY,20250807,134200,96.11,96.11,96.09,96.09
AUDJPY,20250807,134300,96.10,96.10,96.10,96.10
AUDJPY,20250807,134400,96.10,96.10,96.09,96.10
AUDJPY,20250807,134500,96.08,96.08,96.08,96.08
AUDJPY,20250807,134600,96.07,96.07,96.05,96.05
AUDJPY,20250807,134700,96.06,96.07,96.06,96.06
AUDJPY,20250807,134800,96.05,96.07,96.05,96.07
AUDJPY,20250807,134900,96.06,96.07,96.05,96.05
AUDJPY,20250807,135000,96.06,96.06,96.06,96.06
AUDJPY,20250807,135100,96.07,96.08,96.07,96.07
AUDJPY,20250807,135200,96.07,96.07,96.07,96.07
AUDJPY,20250807,135300,96.07,96.08,96.07,96.08
AUDJPY,20250807,135400,96.07,96.07,96.06,96.06
AUDJPY,20250807,135500,96.07,96.07,96.07,96.07
AUDJPY,20250807,135600,96.06,96.06,96.05,96.06
AUDJPY,20250807,135700,96.05,96.05,96.05,96.05
AUDJPY,20250807,135800,96.04,96.04,96.03,96.04
AUDJPY,20250807,135900,96.04,96.04,96.04,96.04
AUDJPY,20250807,140000,96.05,96.05,96.04,96.05
AUDJPY,20250807,140100,96.04,96.04,96.03,96.03
AUDJPY,20250807,140200,96.02,96.05,96.02,96.05
AUDJPY,20250807,140300,96.06,96.07,96.06,96.07
AUDJPY,20250807,140400,96.08,96.08,96.07,96.08
AUDJPY,20250807,140500,96.09,96.10,96.08,96.09
AUDJPY,20250807,140600,96.08,96.10,96.08,96.08
AUDJPY,20250807,140700,96.09,96.10,96.09,96.10
AUDJPY,20250807,140800,96.09,96.10,96.07,96.08
AUDJPY,20250807,140900,96.09,96.09,96.09,96.09
AUDJPY,20250807,141000,96.08,96.10,96.08,96.10
AUDJPY,20250807,141100,96.10,96.10,96.09,96.09
AUDJPY,20250807,141200,96.10,96.10,96.08,96.08
AUDJPY,20250807,141300,96.09,96.09,96.07,96.08
AUDJPY,20250807,141400,96.09,96.10,96.08,96.08
AUDJPY,20250807,141500,96.07,96.07,96.07,96.07
AUDJPY,20250807,141600,96.06,96.06,96.04,96.05
AUDJPY,20250807,141700,96.05,96.05,96.05,96.05
AUDJPY,20250807,141800,96.06,96.06,96.03,96.04
AUDJPY,20250807,141900,96.03,96.04,96.03,96.04
AUDJPY,20250807,142000,96.05,96.05,96.04,96.04
AUDJPY,20250807,142100,96.03,96.05,96.03,96.05
AUDJPY,20250807,142200,96.04,96.04,96.03,96.03
AUDJPY,20250807,142300,96.02,96.03,96.02,96.03
AUDJPY,20250807,142400,96.04,96.04,96.02,96.02
AUDJPY,20250807,142500,96.02,96.03,96.01,96.03
AUDJPY,20250807,142600,96.02,96.02,96.02,96.02
AUDJPY,20250807,142700,96.02,96.02,96.01,96.02
AUDJPY,20250807,142800,96.03,96.03,96.01,96.01
AUDJPY,20250807,142900,96.02,96.03,96.02,96.03
AUDJPY,20250807,143000,96.02,96.04,96.02,96.03
AUDJPY,20250807,143100,96.04,96.04,95.98,95.99
AUDJPY,20250807,143200,96.00,96.02,95.99,95.99
AUDJPY,20250807,143300,96.00,96.00,95.97,95.98
AUDJPY,20250807,143400,95.99,95.99,95.96,95.97
AUDJPY,20250807,143500,95.96,95.98,95.96,95.98
AUDJPY,20250807,143600,95.97,95.98,95.97,95.97
AUDJPY,20250807,143700,95.96,95.96,95.94,95.95
AUDJPY,20250807,143800,95.94,95.96,95.94,95.96
AUDJPY,20250807,143900,95.97,95.97,95.96,95.96
AUDJPY,20250807,144000,95.97,95.99,95.97,95.99
AUDJPY,20250807,144100,95.98,95.99,95.98,95.98
AUDJPY,20250807,144200,95.99,95.99,95.97,95.98
AUDJPY,20250807,144300,95.97,95.98,95.97,95.97
AUDJPY,20250807,144400,95.98,95.98,95.96,95.97
AUDJPY,20250807,144500,95.98,96.01,95.98,96.00
AUDJPY,20250807,144600,95.99,96.00,95.99,96.00
AUDJPY,20250807,144700,96.00,96.00,95.99,96.00
AUDJPY,20250807,144800,95.99,96.00,95.99,96.00
AUDJPY,20250807,144900,95.99,96.00,95.99,96.00
AUDJPY,20250807,145000,95.99,96.00,95.99,96.00
AUDJPY,20250807,145100,95.99,96.01,95.99,96.01
AUDJPY,20250807,145200,96.00,96.02,96.00,96.02
AUDJPY,20250807,145300,96.03,96.05,96.03,96.05
AUDJPY,20250807,145400,96.04,96.05,96.04,96.05
AUDJPY,20250807,145500,96.06,96.06,96.06,96.06
AUDJPY,20250807,145600,96.06,96.07,96.05,96.05
AUDJPY,20250807,145700,96.06,96.07,96.06,96.07
AUDJPY,20250807,145800,96.06,96.06,96.06,96.06
AUDJPY,20250807,145900,96.07,96.07,96.06,96.07
AUDJPY,20250807,150000,96.06,96.08,96.06,96.08
AUDJPY,20250807,150100,96.09,96.10,96.09,96.10
AUDJPY,20250807,150200,96.09,96.11,96.09,96.11
AUDJPY,20250807,150300,96.10,96.11,96.10,96.10
AUDJPY,20250807,150400,96.09,96.09,96.08,96.08
AUDJPY,20250807,150500,96.07,96.07,96.06,96.07
AUDJPY,20250807,150600,96.08,96.08,96.07,96.07
AUDJPY,20250807,150700,96.08,96.09,96.07,96.07
AUDJPY,20250807,150800,96.08,96.09,96.08,96.09
AUDJPY,20250807,150900,96.10,96.10,96.09,96.09
AUDJPY,20250807,151000,96.10,96.10,96.09,96.09
AUDJPY,20250807,151100,96.10,96.10,96.07,96.08
AUDJPY,20250807,151200,96.09,96.09,96.08,96.08
AUDJPY,20250807,151300,96.08,96.08,96.08,96.08
AUDJPY,20250807,151400,96.09,96.09,96.08,96.08
AUDJPY,20250807,151500,96.09,96.10,96.08,96.08
AUDJPY,20250807,151600,96.07,96.09,96.07,96.09
AUDJPY,20250807,151700,96.10,96.10,96.08,96.08
AUDJPY,20250807,151800,96.09,96.10,96.09,96.10
AUDJPY,20250807,151900,96.10,96.10,96.09,96.09
AUDJPY,20250807,152000,96.10,96.10,96.08,96.08
AUDJPY,20250807,152100,96.07,96.07,96.07,96.07
AUDJPY,20250807,152200,96.08,96.08,96.07,96.07
AUDJPY,20250807,152300,96.06,96.06,96.04,96.04
AUDJPY,20250807,152400,96.05,96.05,96.04,96.04
AUDJPY,20250807,152500,96.05,96.05,96.04,96.05
AUDJPY,20250807,152600,96.04,96.04,96.03,96.04
AUDJPY,20250807,152700,96.03,96.04,96.03,96.03
AUDJPY,20250807,152800,96.03,96.05,96.03,96.04
AUDJPY,20250807,152900,96.03,96.04,96.03,96.03
AUDJPY,20250807,153000,96.04,96.06,96.04,96.06
AUDJPY,20250807,153100,96.04,96.05,96.03,96.04
AUDJPY,20250807,153200,96.05,96.07,96.04,96.07
AUDJPY,20250807,153300,96.08,96.10,96.08,96.10
AUDJPY,20250807,153400,96.09,96.09,96.06,96.07
AUDJPY,20250807,153500,96.06,96.07,96.04,96.05
AUDJPY,20250807,153600,96.04,96.05,96.03,96.04
AUDJPY,20250807,153700,96.03,96.04,96.02,96.03
AUDJPY,20250807,153800,96.04,96.07,96.04,96.07
AUDJPY,20250807,153900,96.06,96.06,96.05,96.05
AUDJPY,20250807,154000,96.06,96.08,96.06,96.07
AUDJPY,20250807,154100,96.08,96.08,96.05,96.05
AUDJPY,20250807,154200,96.06,96.06,96.04,96.04
AUDJPY,20250807,154300,96.03,96.03,96.01,96.01
AUDJPY,20250807,154400,96.02,96.02,96.00,96.00
AUDJPY,20250807,154500,95.99,96.00,95.99,96.00
AUDJPY,20250807,154600,95.99,96.01,95.97,95.97
AUDJPY,20250807,154700,95.96,95.97,95.96,95.96
AUDJPY,20250807,154800,95.97,95.97,95.96,95.97
AUDJPY,20250807,154900,95.98,95.98,95.96,95.96
AUDJPY,20250807,155000,95.95,95.98,95.95,95.97
AUDJPY,20250807,155100,95.98,95.99,95.98,95.98
AUDJPY,20250807,155200,95.98,95.98,95.98,95.98
AUDJPY,20250807,155300,95.97,95.98,95.97,95.97
AUDJPY,20250807,155400,95.98,95.98,95.96,95.96
AUDJPY,20250807,155500,95.95,95.95,95.94,95.94
AUDJPY,20250807,155600,95.95,95.95,95.93,95.93
AUDJPY,20250807,155700,95.94,95.95,95.94,95.94
AUDJPY,20250807,155800,95.94,95.94,95.94,95.94
AUDJPY,20250807,155900,95.94,95.94,95.94,95.94
AUDJPY,20250807,160000,95.95,95.95,95.94,95.95
AUDJPY,20250807,160100,95.96,95.96,95.92,95.92
AUDJPY,20250807,160200,95.91,95.93,95.90,95.93
AUDJPY,20250807,160300,95.92,95.93,95.92,95.92
AUDJPY,20250807,160400,95.92,95.92,95.92,95.92
AUDJPY,20250807,160500,95.93,95.93,95.91,95.91
AUDJPY,20250807,160600,95.90,95.91,95.89,95.90
AUDJPY,20250807,160700,95.89,95.90,95.88,95.90
AUDJPY,20250807,160800,95.91,95.92,95.91,95.91
AUDJPY,20250807,160900,95.90,95.94,95.89,95.94
AUDJPY,20250807,161000,95.93,95.93,95.89,95.90
AUDJPY,20250807,161100,95.89,95.90,95.87,95.88
AUDJPY,20250807,161200,95.87,95.88,95.85,95.85
AUDJPY,20250807,161300,95.84,95.85,95.83,95.83
AUDJPY,20250807,161400,95.84,95.84,95.80,95.80
AUDJPY,20250807,161500,95.79,95.82,95.79,95.82
AUDJPY,20250807,161600,95.81,95.84,95.81,95.83
AUDJPY,20250807,161700,95.84,95.89,95.84,95.89
AUDJPY,20250807,161800,95.88,95.89,95.88,95.89
AUDJPY,20250807,161900,95.88,95.90,95.87,95.87
AUDJPY,20250807,162000,95.88,95.88,95.88,95.88
AUDJPY,20250807,162100,95.89,95.90,95.89,95.89
AUDJPY,20250807,162200,95.90,95.91,95.89,95.91
AUDJPY,20250807,162300,95.91,95.92,95.91,95.92
AUDJPY,20250807,162400,95.91,95.92,95.90,95.92
AUDJPY,20250807,162500,95.92,95.92,95.92,95.92
AUDJPY,20250807,162600,95.93,95.93,95.91,95.91
AUDJPY,20250807,162700,95.90,95.92,95.90,95.91
AUDJPY,20250807,162800,95.92,95.92,95.91,95.92
AUDJPY,20250807,162900,95.91,95.91,95.89,95.90
AUDJPY,20250807,163000,95.91,95.92,95.91,95.92
AUDJPY,20250807,163100,95.91,95.91,95.89,95.90
AUDJPY,20250807,163200,95.89,95.90,95.88,95.88
AUDJPY,20250807,163300,95.89,95.90,95.89,95.89
AUDJPY,20250807,163400,95.88,95.88,95.87,95.88
AUDJPY,20250807,163500,95.87,95.88,95.87,95.88
AUDJPY,20250807,163600,95.88,95.88,95.87,95.87
AUDJPY,20250807,163700,95.86,95.87,95.85,95.87
AUDJPY,20250807,163800,95.88,95.89,95.87,95.87
AUDJPY,20250807,163900,95.88,95.89,95.87,95.89
AUDJPY,20250807,164000,95.88,95.90,95.87,95.88
AUDJPY,20250807,164100,95.87,95.88,95.86,95.86
AUDJPY,20250807,164200,95.85,95.86,95.85,95.86
AUDJPY,20250807,164300,95.85,95.85,95.84,95.84
AUDJPY,20250807,164400,95.85,95.85,95.84,95.84
AUDJPY,20250807,164500,95.84,95.85,95.84,95.85
AUDJPY,20250807,164600,95.84,95.85,95.83,95.83
AUDJPY,20250807,164700,95.84,95.84,95.79,95.81
AUDJPY,20250807,164800,95.82,95.82,95.81,95.81
AUDJPY,20250807,164900,95.80,95.82,95.80,95.82
AUDJPY,20250807,165000,95.83,95.83,95.82,95.83
AUDJPY,20250807,165100,95.82,95.83,95.80,95.80
AUDJPY,20250807,165200,95.81,95.81,95.78,95.78
AUDJPY,20250807,165300,95.79,95.80,95.79,95.80
AUDJPY,20250807,165400,95.81,95.81,95.80,95.80
AUDJPY,20250807,165500,95.79,95.80,95.79,95.80
AUDJPY,20250807,165600,95.81,95.82,95.80,95.80
AUDJPY,20250807,165700,95.80,95.81,95.80,95.81
AUDJPY,20250807,165800,95.80,95.81,95.78,95.78
AUDJPY,20250807,165900,95.77,95.77,95.77,95.77
AUDJPY,20250807,170000,95.77,95.79,95.77,95.78
AUDJPY,20250807,170100,95.79,95.80,95.79,95.79
AUDJPY,20250807,170200,95.80,95.80,95.79,95.79
AUDJPY,20250807,170300,95.80,95.80,95.79,95.79
AUDJPY,20250807,170400,95.78,95.79,95.78,95.78
AUDJPY,20250807,170500,95.79,95.79,95.74,95.75
AUDJPY,20250807,170600,95.76,95.78,95.76,95.77
AUDJPY,20250807,170700,95.78,95.79,95.76,95.76
AUDJPY,20250807,170800,95.77,95.77,95.76,95.76
AUDJPY,20250807,170900,95.75,95.76,95.74,95.74
AUDJPY,20250807,171000,95.75,95.76,95.74,95.76
AUDJPY,20250807,171100,95.77,95.79,95.76,95.77
AUDJPY,20250807,171200,95.76,95.77,95.75,95.76
AUDJPY,20250807,171300,95.76,95.76,95.75,95.75
AUDJPY,20250807,171400,95.76,95.76,95.74,95.74
AUDJPY,20250807,171500,95.75,95.76,95.75,95.76
AUDJPY,20250807,171600,95.77,95.77,95.76,95.76
AUDJPY,20250807,171700,95.76,95.76,95.76,95.76
AUDJPY,20250807,171800,95.77,95.80,95.77,95.80
AUDJPY,20250807,171900,95.79,95.79,95.78,95.78
AUDJPY,20250807,172000,95.79,95.79,95.77,95.77
AUDJPY,20250807,172100,95.78,95.79,95.78,95.79
AUDJPY,20250807,172200,95.78,95.79,95.78,95.78
AUDJPY,20250807,172300,95.79,95.80,95.78,95.78
AUDJPY,20250807,172400,95.79,95.79,95.79,95.79
AUDJPY,20250807,172500,95.79,95.80,95.79,95.80
AUDJPY,20250807,172600,95.79,95.80,95.79,95.79
AUDJPY,20250807,172700,95.78,95.78,95.77,95.78
AUDJPY,20250807,172800,95.79,95.79,95.77,95.77
AUDJPY,20250807,172900,95.76,95.78,95.76,95.78
AUDJPY,20250807,173000,95.78,95.78,95.78,95.78
AUDJPY,20250807,173100,95.77,95.79,95.77,95.78
AUDJPY,20250807,173200,95.79,95.79,95.78,95.78
AUDJPY,20250807,173300,95.77,95.77,95.76,95.76
AUDJPY,20250807,173400,95.75,95.75,95.74,95.74
AUDJPY,20250807,173500,95.73,95.73,95.72,95.73
AUDJPY,20250807,173600,95.74,95.76,95.74,95.76
AUDJPY,20250807,173700,95.75,95.76,95.75,95.76
AUDJPY,20250807,173800,95.77,95.77,95.77,95.77
AUDJPY,20250807,173900,95.77,95.77,95.76,95.76
AUDJPY,20250807,174000,95.77,95.78,95.77,95.77
AUDJPY,20250807,174100,95.76,95.76,95.76,95.76
AUDJPY,20250807,174200,95.76,95.76,95.76,95.76
AUDJPY,20250807,174300,95.76,95.76,95.76,95.76
AUDJPY,20250807,174400,95.76,95.76,95.76,95.76
AUDJPY,20250807,174500,95.76,95.76,95.76,95.76
AUDJPY,20250807,174600,95.77,95.77,95.75,95.76
AUDJPY,20250807,174700,95.75,95.76,95.75,95.76
AUDJPY,20250807,174800,95.76,95.76,95.76,95.76
AUDJPY,20250807,174900,95.77,95.77,95.76,95.76
AUDJPY,20250807,175000,95.75,95.75,95.74,95.74
AUDJPY,20250807,175100,95.75,95.76,95.74,95.74
AUDJPY,20250807,175200,95.75,95.76,95.74,95.75
AUDJPY,20250807,175300,95.75,95.77,95.75,95.77
AUDJPY,20250807,175400,95.76,95.76,95.76,95.76
AUDJPY,20250807,175500,95.77,95.78,95.77,95.78
AUDJPY,20250807,175600,95.78,95.78,95.78,95.78
AUDJPY,20250807,175700,95.77,95.78,95.77,95.78
AUDJPY,20250807,175800,95.77,95.77,95.76,95.76
AUDJPY,20250807,175900,95.75,95.76,95.75,95.76
AUDJPY,20250807,180000,95.75,95.77,95.75,95.76
AUDJPY,20250807,180100,95.75,95.76,95.74,95.75
AUDJPY,20250807,180200,95.74,95.74,95.74,95.74
AUDJPY,20250807,180300,95.74,95.74,95.74,95.74
AUDJPY,20250807,180400,95.74,95.74,95.73,95.74
AUDJPY,20250807,180500,95.73,95.76,95.73,95.76
AUDJPY,20250807,180600,95.76,95.76,95.76,95.76
AUDJPY,20250807,180700,95.76,95.76,95.76,95.76
AUDJPY,20250807,180800,95.77,95.77,95.77,95.77
AUDJPY,20250807,180900,95.77,95.78,95.77,95.78
AUDJPY,20250807,181000,95.77,95.77,95.77,95.77
AUDJPY,20250807,181100,95.78,95.78,95.77,95.78
AUDJPY,20250807,181200,95.78,95.79,95.78,95.79
AUDJPY,20250807,181300,95.80,95.81,95.80,95.81
AUDJPY,20250807,181400,95.82,95.82,95.82,95.82
AUDJPY,20250807,181500,95.82,95.82,95.82,95.82
AUDJPY,20250807,181600,95.82,95.82,95.81,95.82
AUDJPY,20250807,181700,95.81,95.81,95.81,95.81
AUDJPY,20250807,181800,95.81,95.81,95.81,95.81
AUDJPY,20250807,181900,95.81,95.81,95.80,95.80
AUDJPY,20250807,182000,95.80,95.80,95.79,95.79
AUDJPY,20250807,182100,95.79,95.79,95.79,95.79
AUDJPY,20250807,182200,95.79,95.79,95.79,95.79
AUDJPY,20250807,182300,95.79,95.79,95.79,95.79
AUDJPY,20250807,182400,95.78,95.79,95.78,95.78
AUDJPY,20250807,182500,95.77,95.77,95.77,95.77
AUDJPY,20250807,182600,95.78,95.79,95.78,95.79
AUDJPY,20250807,182700,95.78,95.78,95.77,95.77
AUDJPY,20250807,182800,95.77,95.77,95.77,95.77
AUDJPY,20250807,182900,95.78,95.78,95.78,95.78
AUDJPY,20250807,183000,95.78,95.78,95.77,95.77
AUDJPY,20250807,183100,95.78,95.79,95.77,95.79
AUDJPY,20250807,183200,95.79,95.79,95.79,95.79
AUDJPY,20250807,183300,95.80,95.80,95.79,95.80
AUDJPY,20250807,183400,95.79,95.79,95.78,95.78
AUDJPY,20250807,183500,95.79,95.79,95.78,95.78
AUDJPY,20250807,183600,95.79,95.79,95.79,95.79
AUDJPY,20250807,183700,95.79,95.79,95.79,95.79
AUDJPY,20250807,183800,95.80,95.80,95.79,95.79
AUDJPY,20250807,183900,95.78,95.78,95.78,95.78
AUDJPY,20250807,184000,95.79,95.79,95.78,95.79
AUDJPY,20250807,184100,95.79,95.79,95.77,95.77
AUDJPY,20250807,184200,95.78,95.78,95.76,95.76
AUDJPY,20250807,184300,95.75,95.75,95.74,95.74
AUDJPY,20250807,184400,95.74,95.74,95.73,95.73
AUDJPY,20250807,184500,95.73,95.73,95.73,95.73
AUDJPY,20250807,184600,95.73,95.73,95.72,95.73
AUDJPY,20250807,184700,95.72,95.73,95.72,95.73
AUDJPY,20250807,184800,95.72,95.73,95.72,95.73
AUDJPY,20250807,184900,95.72,95.72,95.72,95.72
AUDJPY,20250807,185000,95.72,95.74,95.72,95.74
AUDJPY,20250807,185100,95.75,95.75,95.75,95.75
AUDJPY,20250807,185200,95.76,95.77,95.76,95.77
AUDJPY,20250807,185300,95.77,95.77,95.77,95.77
AUDJPY,20250807,185400,95.77,95.77,95.77,95.77
AUDJPY,20250807,185500,95.77,95.78,95.77,95.78
AUDJPY,20250807,185600,95.77,95.78,95.77,95.78
AUDJPY,20250807,185700,95.78,95.79,95.78,95.79
AUDJPY,20250807,185800,95.79,95.79,95.79,95.79
AUDJPY,20250807,185900,95.78,95.78,95.78,95.78
AUDJPY,20250807,190000,95.78,95.78,95.77,95.77
AUDJPY,20250807,190100,95.78,95.78,95.78,95.78
AUDJPY,20250807,190200,95.78,95.78,95.78,95.78
AUDJPY,20250807,190300,95.77,95.79,95.76,95.79
AUDJPY,20250807,190400,95.80,95.80,95.79,95.80
AUDJPY,20250807,190500,95.81,95.81,95.79,95.80
AUDJPY,20250807,190600,95.79,95.80,95.79,95.79
AUDJPY,20250807,190700,95.80,95.80,95.80,95.80
AUDJPY,20250807,190800,95.80,95.81,95.80,95.81
AUDJPY,20250807,190900,95.82,95.82,95.81,95.81
AUDJPY,20250807,191000,95.81,95.81,95.81,95.81
AUDJPY,20250807,191100,95.81,95.81,95.81,95.81
AUDJPY,20250807,191200,95.80,95.81,95.80,95.81
AUDJPY,20250807,191300,95.80,95.80,95.79,95.79
AUDJPY,20250807,191400,95.79,95.80,95.79,95.80
AUDJPY,20250807,191500,95.81,95.81,95.81,95.81
AUDJPY,20250807,191600,95.80,95.81,95.80,95.81
AUDJPY,20250807,191700,95.81,95.82,95.81,95.81
AUDJPY,20250807,191800,95.80,95.81,95.80,95.81
AUDJPY,20250807,191900,95.81,95.81,95.80,95.80
AUDJPY,20250807,192000,95.79,95.79,95.79,95.79
AUDJPY,20250807,192100,95.79,95.80,95.79,95.80
AUDJPY,20250807,192200,95.81,95.82,95.81,95.82
AUDJPY,20250807,192300,95.82,95.83,95.82,95.83
AUDJPY,20250807,192400,95.84,95.84,95.83,95.83
AUDJPY,20250807,192500,95.82,95.82,95.82,95.82
AUDJPY,20250807,192600,95.81,95.82,95.81,95.82
AUDJPY,20250807,192700,95.82,95.82,95.81,95.82
AUDJPY,20250807,192800,95.81,95.81,95.81,95.81
AUDJPY,20250807,192900,95.80,95.81,95.80,95.81
AUDJPY,20250807,193000,95.80,95.80,95.80,95.80
AUDJPY,20250807,193100,95.79,95.80,95.79,95.80
AUDJPY,20250807,193200,95.79,95.79,95.77,95.77
AUDJPY,20250807,193300,95.78,95.78,95.77,95.78
AUDJPY,20250807,193400,95.78,95.78,95.78,95.78
AUDJPY,20250807,193500,95.79,95.80,95.79,95.80
AUDJPY,20250807,193600,95.79,95.79,95.79,95.79
AUDJPY,20250807,193700,95.80,95.80,95.79,95.79
AUDJPY,20250807,193800,95.78,95.78,95.77,95.78
AUDJPY,20250807,193900,95.79,95.79,95.79,95.79
AUDJPY,20250807,194000,95.79,95.79,95.78,95.79
AUDJPY,20250807,194100,95.80,95.81,95.80,95.81
AUDJPY,20250807,194200,95.81,95.81,95.81,95.81
AUDJPY,20250807,194300,95.81,95.81,95.81,95.81
AUDJPY,20250807,194400,95.82,95.82,95.81,95.82
AUDJPY,20250807,194500,95.82,95.82,95.81,95.81
AUDJPY,20250807,194600,95.81,95.81,95.81,95.81
AUDJPY,20250807,194700,95.82,95.82,95.81,95.82
AUDJPY,20250807,194800,95.82,95.82,95.82,95.82
AUDJPY,20250807,194900,95.81,95.81,95.81,95.81
AUDJPY,20250807,195000,95.81,95.81,95.81,95.81
AUDJPY,20250807,195100,95.81,95.82,95.81,95.82
AUDJPY,20250807,195200,95.82,95.83,95.82,95.83
AUDJPY,20250807,195300,95.83,95.83,95.83,95.83
AUDJPY,20250807,195400,95.84,95.84,95.84,95.84
AUDJPY,20250807,195500,95.85,95.85,95.84,95.85
AUDJPY,20250807,195600,95.85,95.85,95.85,95.85
AUDJPY,20250807,195700,95.84,95.84,95.83,95.83
AUDJPY,20250807,195800,95.84,95.84,95.83,95.83
AUDJPY,20250807,195900,95.82,95.83,95.82,95.83
AUDJPY,20250807,200000,95.83,95.83,95.83,95.83
AUDJPY,20250807,200100,95.82,95.83,95.82,95.83
AUDJPY,20250807,200200,95.82,95.82,95.81,95.81
AUDJPY,20250807,200300,95.81,95.81,95.81,95.81
AUDJPY,20250807,200400,95.82,95.82,95.82,95.82
AUDJPY,20250807,200500,95.83,95.83,95.83,95.83
AUDJPY,20250807,200600,95.83,95.83,95.83,95.83
AUDJPY,20250807,200700,95.83,95.83,95.83,95.83
AUDJPY,20250807,200800,95.83,95.83,95.83,95.83
AUDJPY,20250807,200900,95.83,95.83,95.83,95.83
AUDJPY,20250807,201000,95.82,95.82,95.82,95.82
AUDJPY,20250807,201100,95.82,95.82,95.82,95.82
AUDJPY,20250807,201200,95.81,95.82,95.81,95.81
AUDJPY,20250807,201300,95.81,95.81,95.81,95.81
AUDJPY,20250807,201400,95.81,95.82,95.81,95.82
AUDJPY,20250807,201500,95.81,95.81,95.81,95.81
AUDJPY,20250807,201600,95.81,95.81,95.81,95.81
AUDJPY,20250807,201700,95.82,95.82,95.81,95.81
AUDJPY,20250807,201800,95.80,95.81,95.80,95.81
AUDJPY,20250807,201900,95.81,95.81,95.81,95.81
AUDJPY,20250807,202000,95.80,95.80,95.80,95.80
AUDJPY,20250807,202100,95.81,95.82,95.81,95.82
AUDJPY,20250807,202200,95.82,95.82,95.81,95.82
AUDJPY,20250807,202300,95.83,95.83,95.82,95.82
AUDJPY,20250807,202400,95.81,95.82,95.81,95.81
AUDJPY,20250807,202500,95.80,95.81,95.80,95.80
AUDJPY,20250807,202600,95.81,95.82,95.81,95.81
AUDJPY,20250807,202700,95.81,95.81,95.81,95.81
AUDJPY,20250807,202800,95.82,95.82,95.82,95.82
AUDJPY,20250807,202900,95.83,95.83,95.83,95.83
AUDJPY,20250807,203000,95.83,95.84,95.83,95.84
AUDJPY,20250807,203100,95.83,95.83,95.82,95.82
AUDJPY,20250807,203200,95.81,95.81,95.81,95.81
AUDJPY,20250807,203300,95.81,95.81,95.80,95.81
AUDJPY,20250807,203400,95.81,95.82,95.81,95.82
AUDJPY,20250807,203500,95.81,95.81,95.81,95.81
AUDJPY,20250807,203600,95.81,95.81,95.81,95.81
AUDJPY,20250807,203700,95.82,95.82,95.81,95.81
AUDJPY,20250807,203800,95.81,95.82,95.81,95.82
AUDJPY,20250807,203900,95.82,95.82,95.82,95.82
AUDJPY,20250807,204000,95.83,95.84,95.83,95.83
AUDJPY,20250807,204100,95.82,95.82,95.82,95.82
AUDJPY,20250807,204200,95.82,95.83,95.81,95.81
AUDJPY,20250807,204300,95.82,95.82,95.82,95.82
AUDJPY,20250807,204400,95.81,95.81,95.80,95.80
AUDJPY,20250807,204500,95.81,95.81,95.79,95.81
AUDJPY,20250807,204600,95.80,95.81,95.80,95.81
AUDJPY,20250807,204700,95.81,95.81,95.81,95.81
AUDJPY,20250807,204800,95.81,95.81,95.79,95.79
AUDJPY,20250807,204900,95.80,95.81,95.80,95.80
AUDJPY,20250807,205000,95.80,95.80,95.79,95.80
AUDJPY,20250807,205100,95.81,95.81,95.81,95.81
AUDJPY,20250807,205200,95.80,95.81,95.80,95.81
AUDJPY,20250807,205300,95.82,95.82,95.82,95.82
AUDJPY,20250807,205400,95.82,95.83,95.82,95.83
AUDJPY,20250807,205500,95.83,95.85,95.83,95.85
AUDJPY,20250807,205600,95.85,95.85,95.85,95.85
AUDJPY,20250807,205700,95.84,95.85,95.84,95.85
AUDJPY,20250807,205800,95.84,95.85,95.84,95.85
AUDJPY,20250807,205900,95.85,95.85,95.85,95.85
AUDJPY,20250807,210000,95.85,95.86,95.85,95.86
AUDJPY,20250807,210100,95.86,95.86,95.86,95.86
AUDJPY,20250807,210200,95.85,95.86,95.85,95.85
AUDJPY,20250807,210300,95.85,95.85,95.85,95.85
AUDJPY,20250807,210400,95.84,95.84,95.83,95.83
AUDJPY,20250807,210500,95.83,95.83,95.83,95.83
AUDJPY,20250807,210600,95.83,95.84,95.83,95.84
AUDJPY,20250807,210700,95.83,95.83,95.82,95.82
AUDJPY,20250807,210800,95.82,95.82,95.82,95.82
AUDJPY,20250807,210900,95.81,95.81,95.81,95.81
AUDJPY,20250807,211000,95.81,95.81,95.81,95.81
AUDJPY,20250807,211100,95.81,95.81,95.81,95.81
AUDJPY,20250807,211200,95.81,95.81,95.81,95.81
AUDJPY,20250807,211300,95.80,95.81,95.80,95.80
AUDJPY,20250807,211400,95.80,95.80,95.80,95.80
AUDJPY,20250807,211500,95.80,95.80,95.80,95.80
AUDJPY,20250807,211600,95.81,95.81,95.81,95.81
AUDJPY,20250807,211700,95.80,95.81,95.80,95.81
AUDJPY,20250807,211800,95.82,95.82,95.81,95.82
AUDJPY,20250807,211900,95.82,95.82,95.82,95.82
AUDJPY,20250807,212000,95.82,95.82,95.82,95.82
AUDJPY,20250807,212100,95.82,95.82,95.82,95.82
AUDJPY,20250807,212200,95.82,95.82,95.82,95.82
AUDJPY,20250807,212300,95.82,95.83,95.82,95.83
AUDJPY,20250807,212400,95.82,95.82,95.82,95.82
AUDJPY,20250807,212500,95.82,95.82,95.81,95.81
AUDJPY,20250807,212600,95.81,95.81,95.81,95.81
AUDJPY,20250807,212700,95.80,95.80,95.80,95.80
AUDJPY,20250807,212800,95.80,95.80,95.79,95.79
AUDJPY,20250807,212900,95.80,95.81,95.80,95.81
AUDJPY,20250807,213000,95.80,95.81,95.80,95.81
AUDJPY,20250807,213100,95.80,95.81,95.74,95.74
AUDJPY,20250807,213200,95.75,95.76,95.74,95.75
AUDJPY,20250807,213300,95.74,95.74,95.72,95.74
AUDJPY,20250807,213400,95.73,95.73,95.70,95.71
AUDJPY,20250807,213500,95.72,95.73,95.71,95.72
AUDJPY,20250807,213600,95.73,95.74,95.73,95.73
AUDJPY,20250807,213700,95.72,95.75,95.72,95.74
AUDJPY,20250807,213800,95.75,95.76,95.74,95.75
AUDJPY,20250807,213900,95.76,95.76,95.75,95.76
AUDJPY,20250807,214000,95.75,95.76,95.74,95.76
AUDJPY,20250807,214100,95.77,95.78,95.77,95.77
AUDJPY,20250807,214200,95.76,95.78,95.76,95.78
AUDJPY,20250807,214300,95.79,95.79,95.79,95.79
AUDJPY,20250807,214400,95.79,95.80,95.79,95.79
AUDJPY,20250807,214500,95.78,95.78,95.77,95.78
AUDJPY,20250807,214600,95.77,95.78,95.74,95.74
AUDJPY,20250807,214700,95.73,95.74,95.71,95.71
AUDJPY,20250807,214800,95.72,95.76,95.72,95.76
AUDJPY,20250807,214900,95.77,95.77,95.75,95.76
AUDJPY,20250807,215000,95.77,95.78,95.77,95.78
AUDJPY,20250807,215100,95.79,95.79,95.77,95.78
AUDJPY,20250807,215200,95.77,95.77,95.76,95.77
AUDJPY,20250807,215300,95.76,95.76,95.76,95.76
AUDJPY,20250807,215400,95.77,95.77,95.77,95.77
AUDJPY,20250807,215500,95.77,95.77,95.76,95.76
AUDJPY,20250807,215600,95.77,95.77,95.76,95.77
AUDJPY,20250807,215700,95.76,95.77,95.75,95.76
AUDJPY,20250807,215800,95.77,95.78,95.76,95.78
AUDJPY,20250807,215900,95.77,95.78,95.77,95.78
AUDJPY,20250807,220000,95.79,95.81,95.78,95.81
AUDJPY,20250807,220100,95.80,95.85,95.80,95.84
AUDJPY,20250807,220200,95.85,95.85,95.83,95.83
AUDJPY,20250807,220300,95.84,95.84,95.82,95.82
AUDJPY,20250807,220400,95.82,95.82,95.82,95.82
AUDJPY,20250807,220500,95.83,95.83,95.82,95.82
AUDJPY,20250807,220600,95.83,95.85,95.83,95.85
AUDJPY,20250807,220700,95.86,95.86,95.85,95.85
AUDJPY,20250807,220800,95.83,95.83,95.82,95.82
AUDJPY,20250807,220900,95.81,95.81,95.81,95.81
AUDJPY,20250807,221000,95.81,95.82,95.81,95.82
AUDJPY,20250807,221100,95.83,95.86,95.83,95.86
AUDJPY,20250807,221200,95.85,95.86,95.85,95.86
AUDJPY,20250807,221300,95.86,95.86,95.86,95.86
AUDJPY,20250807,221400,95.87,95.87,95.87,95.87
AUDJPY,20250807,221500,95.87,95.87,95.87,95.87
AUDJPY,20250807,221600,95.87,95.87,95.87,95.87
AUDJPY,20250807,221700,95.87,95.87,95.85,95.86
AUDJPY,20250807,221800,95.85,95.85,95.85,95.85
AUDJPY,20250807,221900,95.85,95.85,95.83,95.84
AUDJPY,20250807,222000,95.85,95.87,95.84,95.87
AUDJPY,20250807,222100,95.88,95.88,95.87,95.87
AUDJPY,20250807,222200,95.87,95.87,95.87,95.87
AUDJPY,20250807,222300,95.87,95.87,95.87,95.87
AUDJPY,20250807,222400,95.87,95.87,95.87,95.87
AUDJPY,20250807,222500,95.87,95.88,95.87,95.88
AUDJPY,20250807,222600,95.88,95.88,95.88,95.88
AUDJPY,20250807,222700,95.89,95.89,95.88,95.88
AUDJPY,20250807,222800,95.88,95.88,95.88,95.88
AUDJPY,20250807,222900,95.88,95.88,95.88,95.88
AUDJPY,20250807,223000,95.88,95.89,95.87,95.87
AUDJPY,20250807,223100,95.88,95.90,95.88,95.90
AUDJPY,20250807,223200,95.89,95.89,95.89,95.89
AUDJPY,20250807,223300,95.90,95.90,95.89,95.90
AUDJPY,20250807,223400,95.89,95.90,95.89,95.90
AUDJPY,20250807,223500,95.90,95.90,95.90,95.90
AUDJPY,20250807,223600,95.91,95.91,95.90,95.90
AUDJPY,20250807,223700,95.91,95.93,95.91,95.93
AUDJPY,20250807,223800,95.92,95.92,95.91,95.92
AUDJPY,20250807,223900,95.92,95.92,95.92,95.92
AUDJPY,20250807,224000,95.91,95.91,95.91,95.91
AUDJPY,20250807,224100,95.92,95.92,95.92,95.92
AUDJPY,20250807,224200,95.92,95.93,95.92,95.93
AUDJPY,20250807,224300,95.92,95.93,95.92,95.92
AUDJPY,20250807,224400,95.92,95.92,95.92,95.92
AUDJPY,20250807,224500,95.91,95.92,95.91,95.92
AUDJPY,20250807,224600,95.92,95.92,95.91,95.91
AUDJPY,20250807,224700,95.92,95.92,95.92,95.92
AUDJPY,20250807,224800,95.92,95.93,95.92,95.93
AUDJPY,20250807,224900,95.93,95.93,95.93,95.93
AUDJPY,20250807,225000,95.94,95.95,95.94,95.95
AUDJPY,20250807,225100,95.95,95.95,95.95,95.95
AUDJPY,20250807,225200,95.95,95.95,95.95,95.95
AUDJPY,20250807,225300,95.94,95.94,95.94,95.94
AUDJPY,20250807,225400,95.94,95.96,95.94,95.96
AUDJPY,20250807,225500,95.96,95.96,95.96,95.96
AUDJPY,20250807,225600,95.96,95.96,95.96,95.96
AUDJPY,20250807,225700,95.97,95.97,95.96,95.96
AUDJPY,20250807,225800,95.97,95.97,95.97,95.97
AUDJPY,20250807,225900,95.97,95.97,95.97,95.97
AUDJPY,20250807,230000,95.96,95.96,95.96,95.96
AUDJPY,20250807,230100,95.94,95.94,95.94,95.94
AUDJPY,20250807,230200,95.94,95.94,95.81,95.85
AUDJPY,20250807,230300,95.86,95.86,95.86,95.86
AUDJPY,20250807,230400,95.86,95.86,95.86,95.86
AUDJPY,20250807,230500,95.86,95.86,95.86,95.86
AUDJPY,20250807,230600,95.86,95.92,95.86,95.90
AUDJPY,20250807,230700,95.88,95.88,95.86,95.86
AUDJPY,20250807,230800,95.88,95.88,95.86,95.86
AUDJPY,20250807,230900,95.86,95.86,95.86,95.86
AUDJPY,20250807,231000,95.86,95.86,95.86,95.86
AUDJPY,20250807,231100,95.85,95.85,95.85,95.85
AUDJPY,20250807,231200,95.85,95.86,95.85,95.85
AUDJPY,20250807,231300,95.86,95.87,95.85,95.85
AUDJPY,20250807,231400,95.85,95.85,95.85,95.85
AUDJPY,20250807,231500,95.85,95.86,95.85,95.86
AUDJPY,20250807,231600,95.87,95.87,95.86,95.86
AUDJPY,20250807,231700,95.87,95.90,95.87,95.90
AUDJPY,20250807,231800,95.90,95.90,95.89,95.89
AUDJPY,20250807,231900,95.88,95.88,95.88,95.88
AUDJPY,20250807,232000,95.88,95.88,95.88,95.88
AUDJPY,20250807,232100,95.88,95.89,95.88,95.89
AUDJPY,20250807,232200,95.89,95.89,95.89,95.89
AUDJPY,20250807,232300,95.89,95.89,95.89,95.89
AUDJPY,20250807,232400,95.89,95.89,95.89,95.89
AUDJPY,20250807,232500,95.90,95.90,95.90,95.90
AUDJPY,20250807,232600,95.89,95.89,95.89,95.89
AUDJPY,20250807,232700,95.88,95.88,95.88,95.88
AUDJPY,20250807,232800,95.88,95.88,95.88,95.88
AUDJPY,20250807,232900,95.88,95.89,95.88,95.89
AUDJPY,20250807,233000,95.89,95.89,95.89,95.89
AUDJPY,20250807,233100,95.88,95.88,95.87,95.87
AUDJPY,20250807,233200,95.87,95.87,95.87,95.87
AUDJPY,20250807,233300,95.88,95.88,95.88,95.88
AUDJPY,20250807,233400,95.88,95.89,95.88,95.88
AUDJPY,20250807,233500,95.88,95.88,95.88,95.88
AUDJPY,20250807,233600,95.89,95.89,95.89,95.89
AUDJPY,20250807,233700,95.89,95.89,95.88,95.88
AUDJPY,20250807,233800,95.88,95.88,95.88,95.88
AUDJPY,20250807,233900,95.88,95.88,95.88,95.88
AUDJPY,20250807,234000,95.88,95.90,95.88,95.90
AUDJPY,20250807,234100,95.89,95.89,95.89,95.89
AUDJPY,20250807,234200,95.89,95.89,95.89,95.89
AUDJPY,20250807,234300,95.89,95.90,95.89,95.90
AUDJPY,20250807,234400,95.89,95.90,95.89,95.90
AUDJPY,20250807,234500,95.90,95.90,95.90,95.90
AUDJPY,20250807,234600,95.89,95.89,95.88,95.88
AUDJPY,20250807,234700,95.88,95.88,95.88,95.88
AUDJPY,20250807,234800,95.88,95.88,95.88,95.88
AUDJPY,20250807,234900,95.88,95.88,95.88,95.88
AUDJPY,20250807,235000,95.89,95.89,95.88,95.88
AUDJPY,20250807,235100,95.88,95.88,95.88,95.88
AUDJPY,20250807,235200,95.88,95.88,95.88,95.88
AUDJPY,20250807,235300,95.88,95.88,95.87,95.88
AUDJPY,20250807,235400,95.88,95.88,95.88,95.88
AUDJPY,20250807,235500,95.88,95.88,95.87,95.87
AUDJPY,20250807,235600,95.87,95.87,95.87,95.87
AUDJPY,20250807,235700,95.87,95.87,95.87,95.87
AUDJPY,20250807,235800,95.88,95.88,95.86,95.87
AUDJPY,20250807,235900,95.88,95.88,95.88,95.88
AUDJPY,20250808,000000,95.87,95.87,95.86,95.86
NZDUSD,20250807,000100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250807,000200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,000300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250807,000400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,000500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250807,000600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,000700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,000800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,000900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,001900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,002000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,002100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,002200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,002300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,002900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,003900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250807,004000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,004100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,004200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,004300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,004400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,004500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250807,004600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,004700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,004800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,004900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250807,005000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,005900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,010600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,010700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,010800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,010900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,011900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250807,012100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,012200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,012300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,012400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,012900,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250807,013000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250807,013300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,013400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,013500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,013900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,014000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,014100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,014200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250807,014300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,014400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,014500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,014600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,014700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250807,014800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,014900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,015000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,015100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,015200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,015300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250807,015400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250807,015500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250807,015600,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250807,015700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,015800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,015900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,020000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250807,020100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250807,020200,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250807,020300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250807,020400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,020500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,020600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250807,020700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250807,020800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250807,020900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250807,021000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250807,021100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250807,021200,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250807,021300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250807,021400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250807,021500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250807,021600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250807,021700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,021800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250807,021900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250807,022000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250807,022100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250807,022200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250807,022300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250807,022400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250807,022500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,022600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250807,022700,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250807,022800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,022900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250807,023000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250807,023100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,023200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,023300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250807,023400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250807,023500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250807,023600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250807,023700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250807,023800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250807,023900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250807,024200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250807,024300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250807,024400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,024900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,025000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250807,025100,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250807,025200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250807,025300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,025400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250807,025500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,025600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250807,025700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,025800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,025900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,030000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,030100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250807,030200,0.5928,0.5928,0.5926,0.5927
NZDUSD,20250807,030300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250807,030400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250807,030500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250807,030600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250807,030700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,030800,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250807,030900,0.5928,0.5930,0.5928,0.5930
NZDUSD,20250807,031000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250807,031100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250807,031200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250807,031300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,031400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,031500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,031600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,031700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250807,031800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,031900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,032000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,032100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250807,032200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,032300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,032400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,032500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,032600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,032700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250807,032800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250807,032900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,033000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250807,033100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250807,033200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,033300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250807,033400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,033500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250807,033600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,033700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,033800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250807,033900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250807,034000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250807,034100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250807,034200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250807,034300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250807,034400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,034500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,034600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250807,034700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,034800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250807,034900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,035000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,035100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,035200,0.5942,0.5942,0.5939,0.5940
NZDUSD,20250807,035300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,035400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,035500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,035600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,035700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250807,035800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,035900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,040000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,040100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,040200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,040300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,040400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,040500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,040600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,040700,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250807,040800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,040900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,041000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,041100,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250807,041200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,041300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,041400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,041500,0.5941,0.5941,0.5940,0.5941
NZDUSD,20250807,041600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,041700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,041800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,041900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,042000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,042100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,042200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,042300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,042400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,042500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,042600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250807,042700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,042800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,042900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250807,043100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,043200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,043300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250807,043600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,043900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250807,044000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,044100,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250807,044200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,044300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,044400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,044500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,044600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,044700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,044800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250807,044900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250807,045000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250807,045100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,045200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,045300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,045400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,045500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250807,045600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250807,045700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,045800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,045900,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250807,050000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,050100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,050200,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250807,050300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,050400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,050500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,050600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,050700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250807,050800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,050900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,051700,0.5937,0.5937,0.5935,0.5935
NZDUSD,20250807,051800,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250807,051900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,052000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250807,052100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,052200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,052300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,052400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,052500,0.5935,0.5937,0.5935,0.5937
NZDUSD,20250807,052600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,052700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,052800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,052900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,053000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,053100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,053200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,053300,0.5937,0.5937,0.5936,0.5937
NZDUSD,20250807,053400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,053500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,053600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,053700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,053800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,053900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,054000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,054100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250807,054200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,054300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,054400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250807,054500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,054600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,054700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,054800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250807,054900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,055000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,055100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,055200,0.5938,0.5940,0.5938,0.5940
NZDUSD,20250807,055300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,055400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,055500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,055600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,055700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,055800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,055900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,060000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,060100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,060200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,060300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,060400,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250807,060500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250807,060600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,060700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,060800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,060900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,061000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,061100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,061200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,061300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,061400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,061500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250807,061600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,061700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,061800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250807,061900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,062000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,062100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,062200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250807,062300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,062400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,062500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,062600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,062700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,062800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,062900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,063000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,063100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,063200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,063300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,063400,0.5947,0.5949,0.5947,0.5949
NZDUSD,20250807,063500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,063600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,063700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,063800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,063900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,064000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,064100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,064200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,064300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,064400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,064500,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250807,064600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,064700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,064800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,064900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,065600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,065700,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250807,065800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,065900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,070000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,070100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,070200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,070300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,070400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,070500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,070600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,070700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250807,070800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,070900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,071000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,071100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,071200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,071300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,071400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,071500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,071600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,071700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,071800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,071900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,072000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,072100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,072200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,072300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,072400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,072500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,072600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,072700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,072800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,072900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,073000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,073100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,073200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,073300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,073400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,073500,0.5943,0.5945,0.5943,0.5945
NZDUSD,20250807,073600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,073700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,073800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,073900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,074400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,074500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,074600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,074900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,075000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250807,075100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,075200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,075300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,075400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,075500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,075600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,075700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,075800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,075900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,080000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,080100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,080200,0.5949,0.5949,0.5947,0.5947
NZDUSD,20250807,080300,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250807,080400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,080500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,080600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,080700,0.5948,0.5951,0.5948,0.5951
NZDUSD,20250807,080800,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250807,080900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,081000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250807,081100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,081200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,081300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,081400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,081500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,081600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250807,081700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,081800,0.5953,0.5954,0.5952,0.5954
NZDUSD,20250807,081900,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250807,082000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,082100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,082200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,082300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,082400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,082500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,082600,0.5956,0.5956,0.5954,0.5955
NZDUSD,20250807,082700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,082800,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250807,082900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,083100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,083700,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250807,083800,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250807,083900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,084000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,084100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,084200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,084300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,084400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,084500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,084600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,084700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,084800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,084900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,085000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,085100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,085200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,085300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,085400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,085500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,085600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,085700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,085800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,085900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090000,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250807,090100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,090800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,090900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,091000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,091100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,091200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,091300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,091400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,091500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,091600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,091700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,091800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,091900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,092000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,092100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,092200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,092300,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250807,092400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,092500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,092600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,092700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,092800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,092900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,093000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,093100,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250807,093200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,093300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,093400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,093500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,093600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,093700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,093800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,093900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,094000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,094100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,094200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,094300,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250807,094400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,094500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,094600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250807,094700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,094800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,094900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,095000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,095100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250807,095200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,095300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250807,095400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250807,095500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,095600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,095700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,095800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,095900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250807,100000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,100100,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250807,100200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250807,100300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250807,100400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250807,100500,0.5963,0.5965,0.5963,0.5965
NZDUSD,20250807,100600,0.5965,0.5965,0.5963,0.5963
NZDUSD,20250807,100700,0.5962,0.5962,0.5960,0.5960
NZDUSD,20250807,100800,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250807,100900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,101000,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250807,101100,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250807,101200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,101300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,101400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,101500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,101600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,101700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,101800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,101900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,102000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,102100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,102200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,102300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,102400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,102500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,102600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,102700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,102800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,102900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,103000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,103100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,103200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,103300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,103400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,103500,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250807,103600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,103700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,103800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,103900,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250807,104000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,104100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,104200,0.5955,0.5956,0.5954,0.5954
NZDUSD,20250807,104300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,104400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,104500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,104600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,104700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,104800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,104900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,105000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,105100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,105200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,105300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,105400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,105500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,105600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,105700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,105800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,105900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,110000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,110100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,110200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,110300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,110400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,110500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,110600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,110700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,110800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,110900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,111000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,111100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,111200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,111300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,111400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,111500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,111600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,111700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,111800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,111900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,112000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,112100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,112200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,112300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,112400,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250807,112500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,112600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,112700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,112800,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250807,112900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,113000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,113100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,113200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,113300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,113400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,113500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,113600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,113700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,113800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,113900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,114000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,114100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,114200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,114900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,115000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,115100,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250807,115200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,115300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,115400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,115500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,115600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,115700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,115800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,115900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,120000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,120100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,120200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,120300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,120400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,120500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,120600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,120700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,120800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,120900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,121000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,121100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,121200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,121300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,121400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,121500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,121600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,121700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,121800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,121900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,122000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,122100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,122200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,122300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,122400,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250807,122500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,122600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250807,122700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,122800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,122900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,123000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,123100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,123200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,123300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,123400,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250807,123500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,123600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,123700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,123800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,123900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,124000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,124100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,124200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,124300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,124400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,124500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,124600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,124700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,124800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,124900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,125000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,125100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,125200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,125300,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250807,125400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,125500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,125600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,125700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,125800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,125900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,130000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,130100,0.5954,0.5958,0.5954,0.5956
NZDUSD,20250807,130200,0.5955,0.5956,0.5954,0.5954
NZDUSD,20250807,130300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,130400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,130500,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250807,130600,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250807,130700,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250807,130800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250807,130900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,131000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,131100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,131200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,131300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,131400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,131500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,131600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,131700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,131800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,131900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,132000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,132100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,132200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,132300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,132400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,132500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,132600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,132700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,132800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,132900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,133000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,133100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,133200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,133300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,133400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,133500,0.5948,0.5949,0.5946,0.5947
NZDUSD,20250807,133600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,133700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250807,133800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,133900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250807,134000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250807,134100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,134200,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250807,134300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,134400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,134500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250807,134600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,134700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,134800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,134900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,135000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250807,135100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,135200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,135300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,135400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,135500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,135600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,135700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,135800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,135900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,140000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,140100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,140200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,140300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,140400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,140500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,140600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,140700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,140800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,140900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,141000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,141100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,141200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,141300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,141400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,141500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250807,141600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,141700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,141800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,141900,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250807,142000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,142100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,142200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,142300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,142400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,142500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,142600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,142700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,142800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,142900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,143000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,143100,0.5954,0.5956,0.5953,0.5955
NZDUSD,20250807,143200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250807,143300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,143400,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250807,143500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,143600,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250807,143700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,143800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,143900,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250807,144000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,144100,0.5954,0.5954,0.5951,0.5951
NZDUSD,20250807,144200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,144300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,144400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,144500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,144600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,144700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,144800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,144900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,145000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,145100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,145200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,145300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,145400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,145500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250807,145600,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250807,145700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,145800,0.5952,0.5953,0.5951,0.5953
NZDUSD,20250807,145900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,150000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,150100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,150200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,150300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,150400,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250807,150500,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250807,150600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250807,150700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,150800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250807,150900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,151000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,151100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,151200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,151300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,151400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,151500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,151600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,151700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250807,151800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,151900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250807,152000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,152100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,152200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,152300,0.5956,0.5956,0.5953,0.5953
NZDUSD,20250807,152400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,152500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,152600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,152700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,152800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,152900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,153000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,153100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250807,153200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250807,153300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,153400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,153500,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250807,153600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,153700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250807,153800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,153900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,154000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,154100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250807,154200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250807,154300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250807,154400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,154500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,154600,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250807,154700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,154800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,154900,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250807,155000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,155100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,155200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,155300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,155400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250807,155500,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250807,155600,0.5951,0.5951,0.5949,0.5950
NZDUSD,20250807,155700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,155800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,155900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,160000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250807,160100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250807,160200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,160300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250807,160400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250807,160500,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250807,160600,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250807,160700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,160800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250807,160900,0.5945,0.5945,0.5939,0.5939
NZDUSD,20250807,161000,0.5940,0.5943,0.5940,0.5940
NZDUSD,20250807,161100,0.5939,0.5940,0.5938,0.5940
NZDUSD,20250807,161200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,161300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,161400,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250807,161500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,161600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,161700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,161800,0.5942,0.5942,0.5940,0.5940
NZDUSD,20250807,161900,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250807,162000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,162100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,162200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,162300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,162400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,162500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,162600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,162700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,162800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,162900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,163000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,163100,0.5941,0.5943,0.5941,0.5942
NZDUSD,20250807,163200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,163300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,163400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,163500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,163600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,163700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,163800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,163900,0.5943,0.5943,0.5941,0.5941
NZDUSD,20250807,164000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,164100,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250807,164200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,164300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,164400,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250807,164500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,164600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250807,164700,0.5935,0.5936,0.5934,0.5936
NZDUSD,20250807,164800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250807,164900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,165000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,165100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250807,165200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,165300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250807,165400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250807,165500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250807,165600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,165700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,165800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250807,165900,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250807,170000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250807,170100,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250807,170200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250807,170300,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250807,170400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250807,170500,0.5933,0.5933,0.5930,0.5931
NZDUSD,20250807,170600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250807,170700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250807,170800,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250807,170900,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250807,171000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250807,171100,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250807,171200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250807,171300,0.5932,0.5934,0.5932,0.5934
NZDUSD,20250807,171400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250807,171500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,171600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,171700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,171800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250807,171900,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250807,172000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250807,172100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250807,172200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250807,172300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,172400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250807,172500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250807,172600,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250807,172700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,172800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,172900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250807,173000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,173100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,173200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,173300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,173400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,173500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,173600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,173700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,173800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,173900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,174000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,174100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,174200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,174300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,174400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,174500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,174600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,174700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,174800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,174900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,175000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,175100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,175200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,175300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,175400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,175500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,175600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,175700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,175800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,175900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,180000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,180100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,180200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,180300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,180400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,180500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,180600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,180700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,180800,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250807,180900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,181000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,181100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,181200,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250807,181300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,181400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,181500,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250807,181600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,181700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,181800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,181900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,182000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,182100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,182200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,182300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,182400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,182500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250807,182600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,182700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,182800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,182900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,183000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,183100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250807,183200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,183300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250807,183400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,183500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,183600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,183700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,183800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,183900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,184000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,184100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,184200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,184300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,184400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,184500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,184600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,184700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,184800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,184900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,185000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,185100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,185200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,185300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,185400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,185500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,185600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,185700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,185800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,185900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,190000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,190100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,190200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,190300,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250807,190400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,190500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,190600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,190700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,190800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,190900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,191000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,191100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,191200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,191300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,191400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,191500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,191600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,191700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,191800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,191900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,192000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,192100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250807,192200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,192300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,192400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,192500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,192600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,192700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,192800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,192900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,193000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,193100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,193200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,193300,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250807,193400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,193500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,193600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,193700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,193800,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250807,193900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,194000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250807,194100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,194200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,194300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,194400,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250807,194500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,194600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,194700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250807,194800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,194900,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250807,195000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,195900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,200000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,200100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250807,200200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,200300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250807,200400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,200500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250807,200600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250807,200700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,200800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,200900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,201000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250807,201100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250807,201200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250807,201300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,201900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,202000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,202100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250807,202200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250807,202300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,202400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,202500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,202600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,202700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,202800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,202900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,203000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250807,203100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250807,203200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,203300,0.5941,0.5941,0.5940,0.5941
NZDUSD,20250807,203400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,203500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,203600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,203700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250807,203800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250807,203900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250807,204000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250807,204100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,204200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,204300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,204400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,204500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250807,204600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,204700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,204800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,204900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,205000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250807,205100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,205200,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250807,205300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250807,205400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,205500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,205600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,205700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,205800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,205900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,210000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,210100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,210200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,210300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,210400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,210500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,210600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,210700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,210800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,210900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,211500,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250807,211600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,211700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,211800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,211900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250807,212300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250807,212400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,212700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250807,212800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250807,212900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250807,213000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250807,213100,0.5941,0.5947,0.5941,0.5947
NZDUSD,20250807,213200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250807,213300,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250807,213400,0.5947,0.5948,0.5946,0.5947
NZDUSD,20250807,213500,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250807,213600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250807,213700,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250807,213800,0.5948,0.5950,0.5948,0.5950
NZDUSD,20250807,213900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,214000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250807,214100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250807,214200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,214300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,214400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,214500,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250807,214600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,214700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,214800,0.5955,0.5955,0.5953,0.5953
NZDUSD,20250807,214900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,215000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250807,215100,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250807,215200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250807,215300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,215400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,215500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250807,215600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,215700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250807,215800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,215900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,220000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250807,220100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250807,220200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,220300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,220400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,220500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,220600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,220700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,220800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,220900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,221000,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250807,221100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250807,221200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,221300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,221900,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250807,222000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250807,222100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250807,222200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250807,222300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250807,222400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250807,222500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250807,222600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,222700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,222800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,222900,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250807,223000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,223100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,223200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250807,223300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250807,223400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,223500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,223600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,223700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,223800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250807,223900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,224000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,224100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,224200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250807,224300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,224400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,224500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250807,224600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,224700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,224800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,224900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,225000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,225100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,225200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,225300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,225400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,225500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,225600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250807,225700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250807,225800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,225900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,230000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,230100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,230200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250807,230300,0.5960,0.5960,0.5951,0.5951
NZDUSD,20250807,230400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250807,230500,0.5948,0.5950,0.5948,0.5950
NZDUSD,20250807,230600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,230700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250807,230800,0.5949,0.5952,0.5949,0.5952
NZDUSD,20250807,230900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250807,231000,0.5952,0.5952,0.5950,0.5951
NZDUSD,20250807,231100,0.5952,0.5953,0.5947,0.5947
NZDUSD,20250807,231200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250807,231300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250807,231400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250807,231500,0.5951,0.5951,0.5948,0.5948
NZDUSD,20250807,231600,0.5950,0.5950,0.5948,0.5949
NZDUSD,20250807,231700,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250807,231800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250807,231900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,232000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250807,232100,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250807,232200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,232300,0.5955,0.5955,0.5953,0.5953
NZDUSD,20250807,232400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250807,232500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250807,232600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250807,232700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,232800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250807,232900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,233000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,233100,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250807,233200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250807,233300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250807,233400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250807,233500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,233600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,233700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,233800,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250807,233900,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250807,234000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250807,234100,0.5959,0.5960,0.5957,0.5957
NZDUSD,20250807,234200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,234300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,234400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,234500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250807,234600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250807,234700,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250807,234800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,234900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250807,235200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250807,235300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250807,235900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,000000,0.5958,0.5958,0.5958,0.5958
NZDJPY,20250807,000100,87.34,87.35,87.33,87.34
NZDJPY,20250807,000200,87.35,87.35,87.31,87.31
NZDJPY,20250807,000300,87.32,87.32,87.32,87.32
NZDJPY,20250807,000400,87.31,87.31,87.30,87.31
NZDJPY,20250807,000500,87.31,87.31,87.30,87.30
NZDJPY,20250807,000600,87.31,87.31,87.30,87.30
NZDJPY,20250807,000700,87.29,87.29,87.28,87.28
NZDJPY,20250807,000800,87.28,87.28,87.28,87.28
NZDJPY,20250807,000900,87.28,87.28,87.28,87.28
NZDJPY,20250807,001000,87.29,87.29,87.29,87.29
NZDJPY,20250807,001100,87.29,87.29,87.29,87.29
NZDJPY,20250807,001200,87.30,87.31,87.30,87.31
NZDJPY,20250807,001300,87.31,87.31,87.31,87.31
NZDJPY,20250807,001400,87.32,87.32,87.32,87.32
NZDJPY,20250807,001500,87.32,87.32,87.30,87.30
NZDJPY,20250807,001600,87.31,87.33,87.31,87.33
NZDJPY,20250807,001700,87.33,87.33,87.32,87.32
NZDJPY,20250807,001800,87.32,87.32,87.32,87.32
NZDJPY,20250807,001900,87.31,87.31,87.31,87.31
NZDJPY,20250807,002000,87.32,87.32,87.31,87.32
NZDJPY,20250807,002100,87.33,87.33,87.32,87.32
NZDJPY,20250807,002200,87.32,87.32,87.32,87.32
NZDJPY,20250807,002300,87.33,87.33,87.32,87.32
NZDJPY,20250807,002400,87.32,87.32,87.32,87.32
NZDJPY,20250807,002500,87.33,87.33,87.33,87.33
NZDJPY,20250807,002600,87.33,87.33,87.33,87.33
NZDJPY,20250807,002700,87.33,87.34,87.33,87.34
NZDJPY,20250807,002800,87.34,87.34,87.34,87.34
NZDJPY,20250807,002900,87.33,87.34,87.33,87.34
NZDJPY,20250807,003000,87.35,87.35,87.35,87.35
NZDJPY,20250807,003100,87.35,87.35,87.35,87.35
NZDJPY,20250807,003200,87.35,87.35,87.34,87.35
NZDJPY,20250807,003300,87.35,87.35,87.35,87.35
NZDJPY,20250807,003400,87.35,87.35,87.35,87.35
NZDJPY,20250807,003500,87.36,87.36,87.36,87.36
NZDJPY,20250807,003600,87.36,87.36,87.35,87.35
NZDJPY,20250807,003700,87.35,87.35,87.35,87.35
NZDJPY,20250807,003800,87.35,87.35,87.34,87.35
NZDJPY,20250807,003900,87.36,87.36,87.35,87.35
NZDJPY,20250807,004000,87.35,87.35,87.35,87.35
NZDJPY,20250807,004100,87.35,87.35,87.35,87.35
NZDJPY,20250807,004200,87.34,87.34,87.33,87.33
NZDJPY,20250807,004300,87.33,87.33,87.33,87.33
NZDJPY,20250807,004400,87.33,87.33,87.33,87.33
NZDJPY,20250807,004500,87.32,87.33,87.32,87.33
NZDJPY,20250807,004600,87.33,87.33,87.33,87.33
NZDJPY,20250807,004700,87.33,87.33,87.33,87.33
NZDJPY,20250807,004800,87.32,87.33,87.32,87.33
NZDJPY,20250807,004900,87.33,87.33,87.32,87.32
NZDJPY,20250807,005000,87.32,87.32,87.32,87.32
NZDJPY,20250807,005100,87.32,87.32,87.32,87.32
NZDJPY,20250807,005200,87.32,87.32,87.32,87.32
NZDJPY,20250807,005300,87.32,87.32,87.32,87.32
NZDJPY,20250807,005400,87.32,87.33,87.32,87.33
NZDJPY,20250807,005500,87.33,87.33,87.33,87.33
NZDJPY,20250807,005600,87.33,87.33,87.33,87.33
NZDJPY,20250807,005700,87.33,87.33,87.33,87.33
NZDJPY,20250807,005800,87.32,87.32,87.32,87.32
NZDJPY,20250807,005900,87.32,87.32,87.32,87.32
NZDJPY,20250807,010000,87.32,87.32,87.32,87.32
NZDJPY,20250807,010100,87.32,87.32,87.32,87.32
NZDJPY,20250807,010200,87.32,87.32,87.32,87.32
NZDJPY,20250807,010300,87.31,87.32,87.31,87.32
NZDJPY,20250807,010400,87.32,87.32,87.31,87.31
NZDJPY,20250807,010500,87.31,87.31,87.31,87.31
NZDJPY,20250807,010600,87.32,87.32,87.32,87.32
NZDJPY,20250807,010700,87.32,87.33,87.32,87.33
NZDJPY,20250807,010800,87.34,87.34,87.33,87.33
NZDJPY,20250807,010900,87.33,87.33,87.33,87.33
NZDJPY,20250807,011000,87.32,87.32,87.32,87.32
NZDJPY,20250807,011100,87.32,87.32,87.32,87.32
NZDJPY,20250807,011200,87.32,87.32,87.32,87.32
NZDJPY,20250807,011300,87.32,87.33,87.32,87.33
NZDJPY,20250807,011400,87.33,87.33,87.33,87.33
NZDJPY,20250807,011500,87.33,87.33,87.33,87.33
NZDJPY,20250807,011600,87.33,87.33,87.33,87.33
NZDJPY,20250807,011700,87.32,87.33,87.32,87.33
NZDJPY,20250807,011800,87.32,87.32,87.31,87.32
NZDJPY,20250807,011900,87.32,87.32,87.31,87.31
NZDJPY,20250807,012000,87.32,87.32,87.32,87.32
NZDJPY,20250807,012100,87.32,87.32,87.31,87.31
NZDJPY,20250807,012200,87.31,87.31,87.31,87.31
NZDJPY,20250807,012300,87.30,87.30,87.30,87.30
NZDJPY,20250807,012400,87.31,87.31,87.30,87.30
NZDJPY,20250807,012500,87.31,87.31,87.30,87.30
NZDJPY,20250807,012600,87.30,87.30,87.30,87.30
NZDJPY,20250807,012700,87.30,87.30,87.30,87.30
NZDJPY,20250807,012800,87.30,87.30,87.30,87.30
NZDJPY,20250807,012900,87.29,87.29,87.29,87.29
NZDJPY,20250807,013000,87.28,87.28,87.28,87.28
NZDJPY,20250807,013100,87.29,87.29,87.29,87.29
NZDJPY,20250807,013200,87.29,87.30,87.29,87.30
NZDJPY,20250807,013300,87.30,87.30,87.30,87.30
NZDJPY,20250807,013400,87.30,87.30,87.30,87.30
NZDJPY,20250807,013500,87.31,87.32,87.31,87.32
NZDJPY,20250807,013600,87.31,87.31,87.30,87.30
NZDJPY,20250807,013700,87.29,87.29,87.29,87.29
NZDJPY,20250807,013800,87.29,87.29,87.29,87.29
NZDJPY,20250807,013900,87.28,87.29,87.28,87.29
NZDJPY,20250807,014000,87.29,87.29,87.29,87.29
NZDJPY,20250807,014100,87.28,87.28,87.28,87.28
NZDJPY,20250807,014200,87.27,87.27,87.26,87.26
NZDJPY,20250807,014300,87.26,87.26,87.26,87.26
NZDJPY,20250807,014400,87.26,87.26,87.26,87.26
NZDJPY,20250807,014500,87.26,87.26,87.26,87.26
NZDJPY,20250807,014600,87.26,87.27,87.26,87.27
NZDJPY,20250807,014700,87.26,87.27,87.26,87.27
NZDJPY,20250807,014800,87.26,87.26,87.26,87.26
NZDJPY,20250807,014900,87.27,87.27,87.26,87.26
NZDJPY,20250807,015000,87.26,87.26,87.26,87.26
NZDJPY,20250807,015100,87.27,87.29,87.27,87.29
NZDJPY,20250807,015200,87.28,87.28,87.27,87.27
NZDJPY,20250807,015300,87.26,87.26,87.26,87.26
NZDJPY,20250807,015400,87.26,87.26,87.25,87.25
NZDJPY,20250807,015500,87.26,87.26,87.26,87.26
NZDJPY,20250807,015600,87.26,87.26,87.24,87.24
NZDJPY,20250807,015700,87.24,87.24,87.24,87.24
NZDJPY,20250807,015800,87.23,87.23,87.22,87.22
NZDJPY,20250807,015900,87.23,87.23,87.23,87.23
NZDJPY,20250807,020000,87.22,87.22,87.21,87.21
NZDJPY,20250807,020100,87.22,87.25,87.21,87.25
NZDJPY,20250807,020200,87.26,87.26,87.24,87.24
NZDJPY,20250807,020300,87.25,87.27,87.25,87.27
NZDJPY,20250807,020400,87.26,87.29,87.26,87.29
NZDJPY,20250807,020500,87.28,87.28,87.26,87.28
NZDJPY,20250807,020600,87.29,87.29,87.27,87.27
NZDJPY,20250807,020700,87.26,87.27,87.26,87.26
NZDJPY,20250807,020800,87.27,87.27,87.26,87.26
NZDJPY,20250807,020900,87.26,87.26,87.25,87.25
NZDJPY,20250807,021000,87.26,87.26,87.25,87.25
NZDJPY,20250807,021100,87.26,87.26,87.25,87.25
NZDJPY,20250807,021200,87.25,87.25,87.24,87.24
NZDJPY,20250807,021300,87.24,87.25,87.24,87.24
NZDJPY,20250807,021400,87.24,87.24,87.24,87.24
NZDJPY,20250807,021500,87.25,87.25,87.24,87.25
NZDJPY,20250807,021600,87.26,87.26,87.25,87.26
NZDJPY,20250807,021700,87.26,87.26,87.26,87.26
NZDJPY,20250807,021800,87.27,87.27,87.26,87.26
NZDJPY,20250807,021900,87.26,87.26,87.24,87.26
NZDJPY,20250807,022000,87.26,87.26,87.26,87.26
NZDJPY,20250807,022100,87.25,87.26,87.25,87.26
NZDJPY,20250807,022200,87.25,87.26,87.25,87.26
NZDJPY,20250807,022300,87.27,87.28,87.27,87.28
NZDJPY,20250807,022400,87.27,87.28,87.27,87.28
NZDJPY,20250807,022500,87.28,87.31,87.28,87.31
NZDJPY,20250807,022600,87.30,87.32,87.30,87.32
NZDJPY,20250807,022700,87.32,87.32,87.32,87.32
NZDJPY,20250807,022800,87.32,87.33,87.32,87.33
NZDJPY,20250807,022900,87.33,87.33,87.33,87.33
NZDJPY,20250807,023000,87.32,87.32,87.31,87.31
NZDJPY,20250807,023100,87.31,87.32,87.31,87.31
NZDJPY,20250807,023200,87.32,87.33,87.32,87.33
NZDJPY,20250807,023300,87.34,87.34,87.34,87.34
NZDJPY,20250807,023400,87.33,87.34,87.32,87.34
NZDJPY,20250807,023500,87.35,87.35,87.35,87.35
NZDJPY,20250807,023600,87.36,87.36,87.35,87.35
NZDJPY,20250807,023700,87.34,87.34,87.34,87.34
NZDJPY,20250807,023800,87.34,87.35,87.34,87.35
NZDJPY,20250807,023900,87.35,87.36,87.35,87.36
NZDJPY,20250807,024000,87.36,87.36,87.36,87.36
NZDJPY,20250807,024100,87.35,87.35,87.35,87.35
NZDJPY,20250807,024200,87.35,87.35,87.34,87.35
NZDJPY,20250807,024300,87.36,87.36,87.36,87.36
NZDJPY,20250807,024400,87.37,87.38,87.37,87.38
NZDJPY,20250807,024500,87.39,87.39,87.38,87.39
NZDJPY,20250807,024600,87.40,87.42,87.40,87.42
NZDJPY,20250807,024700,87.41,87.41,87.41,87.41
NZDJPY,20250807,024800,87.41,87.41,87.41,87.41
NZDJPY,20250807,024900,87.41,87.41,87.39,87.40
NZDJPY,20250807,025000,87.41,87.41,87.41,87.41
NZDJPY,20250807,025100,87.42,87.42,87.40,87.42
NZDJPY,20250807,025200,87.43,87.43,87.42,87.42
NZDJPY,20250807,025300,87.41,87.42,87.41,87.42
NZDJPY,20250807,025400,87.43,87.46,87.43,87.43
NZDJPY,20250807,025500,87.44,87.45,87.43,87.45
NZDJPY,20250807,025600,87.46,87.46,87.44,87.44
NZDJPY,20250807,025700,87.43,87.44,87.43,87.43
NZDJPY,20250807,025800,87.44,87.44,87.44,87.44
NZDJPY,20250807,025900,87.44,87.45,87.44,87.45
NZDJPY,20250807,030000,87.46,87.47,87.45,87.46
NZDJPY,20250807,030100,87.47,87.48,87.46,87.47
NZDJPY,20250807,030200,87.46,87.47,87.46,87.46
NZDJPY,20250807,030300,87.47,87.47,87.46,87.46
NZDJPY,20250807,030400,87.47,87.49,87.47,87.48
NZDJPY,20250807,030500,87.48,87.48,87.48,87.48
NZDJPY,20250807,030600,87.49,87.49,87.49,87.49
NZDJPY,20250807,030700,87.49,87.49,87.47,87.47
NZDJPY,20250807,030800,87.47,87.48,87.47,87.48
NZDJPY,20250807,030900,87.49,87.51,87.49,87.51
NZDJPY,20250807,031000,87.52,87.52,87.51,87.51
NZDJPY,20250807,031100,87.52,87.52,87.51,87.51
NZDJPY,20250807,031200,87.51,87.51,87.50,87.50
NZDJPY,20250807,031300,87.51,87.51,87.50,87.51
NZDJPY,20250807,031400,87.50,87.50,87.48,87.49
NZDJPY,20250807,031500,87.49,87.49,87.49,87.49
NZDJPY,20250807,031600,87.48,87.49,87.48,87.48
NZDJPY,20250807,031700,87.49,87.49,87.46,87.46
NZDJPY,20250807,031800,87.47,87.47,87.47,87.47
NZDJPY,20250807,031900,87.47,87.47,87.47,87.47
NZDJPY,20250807,032000,87.48,87.48,87.48,87.48
NZDJPY,20250807,032100,87.47,87.47,87.46,87.46
NZDJPY,20250807,032200,87.47,87.47,87.47,87.47
NZDJPY,20250807,032300,87.47,87.50,87.47,87.50
NZDJPY,20250807,032400,87.49,87.50,87.49,87.50
NZDJPY,20250807,032500,87.51,87.53,87.50,87.51
NZDJPY,20250807,032600,87.52,87.52,87.52,87.52
NZDJPY,20250807,032700,87.54,87.54,87.51,87.51
NZDJPY,20250807,032800,87.51,87.52,87.51,87.51
NZDJPY,20250807,032900,87.52,87.53,87.52,87.53
NZDJPY,20250807,033000,87.52,87.54,87.52,87.54
NZDJPY,20250807,033100,87.53,87.53,87.52,87.52
NZDJPY,20250807,033200,87.53,87.54,87.53,87.54
NZDJPY,20250807,033300,87.53,87.55,87.53,87.54
NZDJPY,20250807,033400,87.54,87.54,87.54,87.54
NZDJPY,20250807,033500,87.54,87.54,87.54,87.54
NZDJPY,20250807,033600,87.54,87.54,87.54,87.54
NZDJPY,20250807,033700,87.55,87.56,87.55,87.56
NZDJPY,20250807,033800,87.57,87.58,87.57,87.58
NZDJPY,20250807,033900,87.57,87.60,87.57,87.58
NZDJPY,20250807,034000,87.57,87.58,87.57,87.58
NZDJPY,20250807,034100,87.58,87.59,87.58,87.58
NZDJPY,20250807,034200,87.57,87.60,87.57,87.60
NZDJPY,20250807,034300,87.60,87.60,87.60,87.60
NZDJPY,20250807,034400,87.61,87.63,87.61,87.62
NZDJPY,20250807,034500,87.62,87.62,87.62,87.62
NZDJPY,20250807,034600,87.62,87.63,87.62,87.62
NZDJPY,20250807,034700,87.62,87.62,87.62,87.62
NZDJPY,20250807,034800,87.62,87.63,87.62,87.63
NZDJPY,20250807,034900,87.64,87.64,87.64,87.64
NZDJPY,20250807,035000,87.64,87.65,87.64,87.65
NZDJPY,20250807,035100,87.66,87.66,87.64,87.64
NZDJPY,20250807,035200,87.63,87.63,87.61,87.61
NZDJPY,20250807,035300,87.62,87.62,87.62,87.62
NZDJPY,20250807,035400,87.63,87.63,87.63,87.63
NZDJPY,20250807,035500,87.63,87.63,87.62,87.62
NZDJPY,20250807,035600,87.63,87.63,87.61,87.61
NZDJPY,20250807,035700,87.62,87.62,87.61,87.61
NZDJPY,20250807,035800,87.60,87.60,87.59,87.59
NZDJPY,20250807,035900,87.58,87.58,87.58,87.58
NZDJPY,20250807,040000,87.58,87.58,87.58,87.58
NZDJPY,20250807,040100,87.57,87.58,87.56,87.58
NZDJPY,20250807,040200,87.59,87.59,87.59,87.59
NZDJPY,20250807,040300,87.59,87.60,87.59,87.60
NZDJPY,20250807,040400,87.60,87.61,87.60,87.61
NZDJPY,20250807,040500,87.62,87.62,87.61,87.62
NZDJPY,20250807,040600,87.63,87.63,87.62,87.62
NZDJPY,20250807,040700,87.63,87.63,87.62,87.62
NZDJPY,20250807,040800,87.62,87.63,87.62,87.63
NZDJPY,20250807,040900,87.64,87.64,87.63,87.63
NZDJPY,20250807,041000,87.64,87.65,87.64,87.64
NZDJPY,20250807,041100,87.65,87.65,87.62,87.62
NZDJPY,20250807,041200,87.61,87.61,87.59,87.60
NZDJPY,20250807,041300,87.60,87.60,87.60,87.60
NZDJPY,20250807,041400,87.61,87.61,87.61,87.61
NZDJPY,20250807,041500,87.60,87.61,87.60,87.61
NZDJPY,20250807,041600,87.60,87.60,87.60,87.60
NZDJPY,20250807,041700,87.61,87.62,87.61,87.62
NZDJPY,20250807,041800,87.62,87.62,87.62,87.62
NZDJPY,20250807,041900,87.62,87.62,87.61,87.61
NZDJPY,20250807,042000,87.60,87.61,87.60,87.61
NZDJPY,20250807,042100,87.60,87.60,87.60,87.60
NZDJPY,20250807,042200,87.60,87.60,87.59,87.59
NZDJPY,20250807,042300,87.59,87.59,87.59,87.59
NZDJPY,20250807,042400,87.58,87.59,87.58,87.59
NZDJPY,20250807,042500,87.60,87.60,87.60,87.60
NZDJPY,20250807,042600,87.59,87.59,87.57,87.57
NZDJPY,20250807,042700,87.58,87.58,87.57,87.57
NZDJPY,20250807,042800,87.57,87.57,87.57,87.57
NZDJPY,20250807,042900,87.58,87.60,87.58,87.59
NZDJPY,20250807,043000,87.58,87.58,87.58,87.58
NZDJPY,20250807,043100,87.58,87.58,87.57,87.57
NZDJPY,20250807,043200,87.58,87.59,87.57,87.59
NZDJPY,20250807,043300,87.58,87.58,87.58,87.58
NZDJPY,20250807,043400,87.58,87.58,87.58,87.58
NZDJPY,20250807,043500,87.57,87.57,87.57,87.57
NZDJPY,20250807,043600,87.57,87.57,87.57,87.57
NZDJPY,20250807,043700,87.57,87.57,87.56,87.56
NZDJPY,20250807,043800,87.57,87.57,87.55,87.55
NZDJPY,20250807,043900,87.56,87.56,87.56,87.56
NZDJPY,20250807,044000,87.56,87.56,87.56,87.56
NZDJPY,20250807,044100,87.56,87.56,87.55,87.55
NZDJPY,20250807,044200,87.56,87.57,87.56,87.57
NZDJPY,20250807,044300,87.56,87.57,87.56,87.56
NZDJPY,20250807,044400,87.56,87.56,87.56,87.56
NZDJPY,20250807,044500,87.55,87.55,87.55,87.55
NZDJPY,20250807,044600,87.54,87.54,87.54,87.54
NZDJPY,20250807,044700,87.54,87.54,87.54,87.54
NZDJPY,20250807,044800,87.54,87.54,87.54,87.54
NZDJPY,20250807,044900,87.54,87.54,87.54,87.54
NZDJPY,20250807,045000,87.54,87.54,87.54,87.54
NZDJPY,20250807,045100,87.54,87.55,87.54,87.55
NZDJPY,20250807,045200,87.56,87.56,87.55,87.55
NZDJPY,20250807,045300,87.55,87.55,87.55,87.55
NZDJPY,20250807,045400,87.55,87.55,87.55,87.55
NZDJPY,20250807,045500,87.54,87.54,87.53,87.53
NZDJPY,20250807,045600,87.54,87.56,87.54,87.56
NZDJPY,20250807,045700,87.56,87.57,87.56,87.57
NZDJPY,20250807,045800,87.57,87.57,87.57,87.57
NZDJPY,20250807,045900,87.58,87.59,87.58,87.59
NZDJPY,20250807,050000,87.60,87.61,87.60,87.61
NZDJPY,20250807,050100,87.62,87.62,87.62,87.62
NZDJPY,20250807,050200,87.61,87.62,87.60,87.62
NZDJPY,20250807,050300,87.63,87.63,87.61,87.62
NZDJPY,20250807,050400,87.62,87.62,87.61,87.61
NZDJPY,20250807,050500,87.62,87.62,87.62,87.62
NZDJPY,20250807,050600,87.62,87.62,87.62,87.62
NZDJPY,20250807,050700,87.62,87.62,87.61,87.61
NZDJPY,20250807,050800,87.62,87.62,87.62,87.62
NZDJPY,20250807,050900,87.62,87.62,87.62,87.62
NZDJPY,20250807,051000,87.61,87.62,87.61,87.62
NZDJPY,20250807,051100,87.62,87.62,87.62,87.62
NZDJPY,20250807,051200,87.62,87.63,87.62,87.63
NZDJPY,20250807,051300,87.64,87.65,87.64,87.64
NZDJPY,20250807,051400,87.65,87.65,87.65,87.65
NZDJPY,20250807,051500,87.64,87.64,87.64,87.64
NZDJPY,20250807,051600,87.64,87.64,87.64,87.64
NZDJPY,20250807,051700,87.65,87.65,87.65,87.65
NZDJPY,20250807,051800,87.65,87.65,87.64,87.65
NZDJPY,20250807,051900,87.66,87.66,87.65,87.65
NZDJPY,20250807,052000,87.65,87.65,87.63,87.63
NZDJPY,20250807,052100,87.63,87.63,87.63,87.63
NZDJPY,20250807,052200,87.63,87.63,87.63,87.63
NZDJPY,20250807,052300,87.62,87.62,87.62,87.62
NZDJPY,20250807,052400,87.62,87.62,87.62,87.62
NZDJPY,20250807,052500,87.62,87.64,87.62,87.63
NZDJPY,20250807,052600,87.62,87.65,87.62,87.65
NZDJPY,20250807,052700,87.64,87.64,87.64,87.64
NZDJPY,20250807,052800,87.65,87.65,87.63,87.63
NZDJPY,20250807,052900,87.62,87.62,87.62,87.62
NZDJPY,20250807,053000,87.61,87.62,87.61,87.62
NZDJPY,20250807,053100,87.61,87.61,87.61,87.61
NZDJPY,20250807,053200,87.60,87.60,87.59,87.60
NZDJPY,20250807,053300,87.60,87.61,87.60,87.61
NZDJPY,20250807,053400,87.62,87.63,87.61,87.61
NZDJPY,20250807,053500,87.62,87.62,87.60,87.60
NZDJPY,20250807,053600,87.61,87.62,87.60,87.62
NZDJPY,20250807,053700,87.61,87.62,87.61,87.61
NZDJPY,20250807,053800,87.61,87.61,87.61,87.61
NZDJPY,20250807,053900,87.60,87.60,87.60,87.60
NZDJPY,20250807,054000,87.60,87.60,87.60,87.60
NZDJPY,20250807,054100,87.60,87.60,87.58,87.58
NZDJPY,20250807,054200,87.59,87.59,87.58,87.59
NZDJPY,20250807,054300,87.60,87.61,87.60,87.61
NZDJPY,20250807,054400,87.61,87.61,87.60,87.60
NZDJPY,20250807,054500,87.59,87.59,87.59,87.59
NZDJPY,20250807,054600,87.59,87.59,87.58,87.58
NZDJPY,20250807,054700,87.57,87.57,87.56,87.57
NZDJPY,20250807,054800,87.58,87.58,87.57,87.57
NZDJPY,20250807,054900,87.57,87.57,87.57,87.57
NZDJPY,20250807,055000,87.57,87.57,87.56,87.56
NZDJPY,20250807,055100,87.57,87.58,87.57,87.58
NZDJPY,20250807,055200,87.59,87.61,87.59,87.61
NZDJPY,20250807,055300,87.61,87.61,87.61,87.61
NZDJPY,20250807,055400,87.62,87.62,87.62,87.62
NZDJPY,20250807,055500,87.62,87.62,87.62,87.62
NZDJPY,20250807,055600,87.62,87.63,87.62,87.63
NZDJPY,20250807,055700,87.63,87.63,87.63,87.63
NZDJPY,20250807,055800,87.64,87.65,87.64,87.65
NZDJPY,20250807,055900,87.64,87.65,87.64,87.65
NZDJPY,20250807,060000,87.66,87.66,87.65,87.66
NZDJPY,20250807,060100,87.65,87.66,87.65,87.66
NZDJPY,20250807,060200,87.65,87.67,87.65,87.66
NZDJPY,20250807,060300,87.67,87.67,87.65,87.65
NZDJPY,20250807,060400,87.66,87.68,87.66,87.68
NZDJPY,20250807,060500,87.68,87.68,87.67,87.68
NZDJPY,20250807,060600,87.68,87.68,87.67,87.67
NZDJPY,20250807,060700,87.68,87.68,87.68,87.68
NZDJPY,20250807,060800,87.68,87.69,87.68,87.68
NZDJPY,20250807,060900,87.68,87.68,87.68,87.68
NZDJPY,20250807,061000,87.68,87.68,87.68,87.68
NZDJPY,20250807,061100,87.68,87.68,87.68,87.68
NZDJPY,20250807,061200,87.69,87.69,87.69,87.69
NZDJPY,20250807,061300,87.70,87.71,87.70,87.71
NZDJPY,20250807,061400,87.70,87.70,87.68,87.68
NZDJPY,20250807,061500,87.68,87.68,87.66,87.67
NZDJPY,20250807,061600,87.67,87.67,87.67,87.67
NZDJPY,20250807,061700,87.66,87.66,87.66,87.66
NZDJPY,20250807,061800,87.67,87.68,87.67,87.68
NZDJPY,20250807,061900,87.68,87.68,87.68,87.68
NZDJPY,20250807,062000,87.68,87.68,87.68,87.68
NZDJPY,20250807,062100,87.67,87.68,87.67,87.68
NZDJPY,20250807,062200,87.67,87.68,87.67,87.68
NZDJPY,20250807,062300,87.67,87.68,87.67,87.68
NZDJPY,20250807,062400,87.68,87.68,87.68,87.68
NZDJPY,20250807,062500,87.69,87.69,87.69,87.69
NZDJPY,20250807,062600,87.70,87.71,87.70,87.70
NZDJPY,20250807,062700,87.69,87.69,87.69,87.69
NZDJPY,20250807,062800,87.70,87.70,87.68,87.68
NZDJPY,20250807,062900,87.69,87.69,87.67,87.67
NZDJPY,20250807,063000,87.67,87.67,87.67,87.67
NZDJPY,20250807,063100,87.67,87.68,87.67,87.68
NZDJPY,20250807,063200,87.67,87.67,87.66,87.66
NZDJPY,20250807,063300,87.65,87.65,87.65,87.65
NZDJPY,20250807,063400,87.65,87.67,87.65,87.67
NZDJPY,20250807,063500,87.66,87.67,87.66,87.67
NZDJPY,20250807,063600,87.67,87.67,87.66,87.66
NZDJPY,20250807,063700,87.65,87.65,87.65,87.65
NZDJPY,20250807,063800,87.64,87.64,87.64,87.64
NZDJPY,20250807,063900,87.64,87.64,87.63,87.63
NZDJPY,20250807,064000,87.64,87.64,87.64,87.64
NZDJPY,20250807,064100,87.64,87.64,87.64,87.64
NZDJPY,20250807,064200,87.64,87.64,87.63,87.63
NZDJPY,20250807,064300,87.64,87.65,87.64,87.64
NZDJPY,20250807,064400,87.64,87.64,87.64,87.64
NZDJPY,20250807,064500,87.64,87.64,87.64,87.64
NZDJPY,20250807,064600,87.63,87.64,87.63,87.64
NZDJPY,20250807,064700,87.63,87.63,87.63,87.63
NZDJPY,20250807,064800,87.63,87.63,87.62,87.62
NZDJPY,20250807,064900,87.63,87.64,87.61,87.62
NZDJPY,20250807,065000,87.62,87.62,87.62,87.62
NZDJPY,20250807,065100,87.61,87.61,87.61,87.61
NZDJPY,20250807,065200,87.61,87.61,87.61,87.61
NZDJPY,20250807,065300,87.60,87.60,87.59,87.59
NZDJPY,20250807,065400,87.60,87.60,87.60,87.60
NZDJPY,20250807,065500,87.59,87.60,87.59,87.60
NZDJPY,20250807,065600,87.59,87.60,87.59,87.60
NZDJPY,20250807,065700,87.61,87.61,87.60,87.60
NZDJPY,20250807,065800,87.60,87.60,87.60,87.60
NZDJPY,20250807,065900,87.60,87.60,87.60,87.60
NZDJPY,20250807,070000,87.61,87.61,87.61,87.61
NZDJPY,20250807,070100,87.62,87.62,87.61,87.61
NZDJPY,20250807,070200,87.60,87.60,87.59,87.59
NZDJPY,20250807,070300,87.60,87.60,87.59,87.59
NZDJPY,20250807,070400,87.59,87.59,87.58,87.58
NZDJPY,20250807,070500,87.57,87.58,87.57,87.58
NZDJPY,20250807,070600,87.57,87.57,87.56,87.56
NZDJPY,20250807,070700,87.55,87.55,87.54,87.54
NZDJPY,20250807,070800,87.53,87.54,87.53,87.54
NZDJPY,20250807,070900,87.54,87.55,87.54,87.55
NZDJPY,20250807,071000,87.54,87.54,87.54,87.54
NZDJPY,20250807,071100,87.54,87.55,87.54,87.55
NZDJPY,20250807,071200,87.54,87.54,87.54,87.54
NZDJPY,20250807,071300,87.53,87.54,87.53,87.54
NZDJPY,20250807,071400,87.53,87.53,87.52,87.52
NZDJPY,20250807,071500,87.52,87.52,87.51,87.51
NZDJPY,20250807,071600,87.51,87.51,87.51,87.51
NZDJPY,20250807,071700,87.51,87.51,87.51,87.51
NZDJPY,20250807,071800,87.52,87.52,87.51,87.51
NZDJPY,20250807,071900,87.51,87.51,87.51,87.51
NZDJPY,20250807,072000,87.51,87.51,87.51,87.51
NZDJPY,20250807,072100,87.50,87.51,87.50,87.51
NZDJPY,20250807,072200,87.51,87.53,87.51,87.53
NZDJPY,20250807,072300,87.54,87.56,87.54,87.56
NZDJPY,20250807,072400,87.56,87.56,87.56,87.56
NZDJPY,20250807,072500,87.56,87.56,87.55,87.55
NZDJPY,20250807,072600,87.54,87.54,87.54,87.54
NZDJPY,20250807,072700,87.54,87.54,87.54,87.54
NZDJPY,20250807,072800,87.53,87.54,87.53,87.54
NZDJPY,20250807,072900,87.54,87.54,87.54,87.54
NZDJPY,20250807,073000,87.54,87.54,87.54,87.54
NZDJPY,20250807,073100,87.54,87.54,87.54,87.54
NZDJPY,20250807,073200,87.54,87.54,87.52,87.52
NZDJPY,20250807,073300,87.53,87.53,87.53,87.53
NZDJPY,20250807,073400,87.53,87.53,87.52,87.52
NZDJPY,20250807,073500,87.52,87.53,87.52,87.53
NZDJPY,20250807,073600,87.54,87.56,87.54,87.56
NZDJPY,20250807,073700,87.55,87.56,87.55,87.55
NZDJPY,20250807,073800,87.56,87.56,87.55,87.55
NZDJPY,20250807,073900,87.55,87.55,87.55,87.55
NZDJPY,20250807,074000,87.56,87.56,87.56,87.56
NZDJPY,20250807,074100,87.56,87.56,87.56,87.56
NZDJPY,20250807,074200,87.55,87.57,87.55,87.57
NZDJPY,20250807,074300,87.56,87.57,87.56,87.57
NZDJPY,20250807,074400,87.56,87.56,87.56,87.56
NZDJPY,20250807,074500,87.56,87.57,87.56,87.57
NZDJPY,20250807,074600,87.57,87.57,87.57,87.57
NZDJPY,20250807,074700,87.56,87.56,87.56,87.56
NZDJPY,20250807,074800,87.56,87.56,87.56,87.56
NZDJPY,20250807,074900,87.56,87.56,87.55,87.55
NZDJPY,20250807,075000,87.55,87.56,87.55,87.56
NZDJPY,20250807,075100,87.57,87.57,87.56,87.56
NZDJPY,20250807,075200,87.57,87.57,87.57,87.57
NZDJPY,20250807,075300,87.58,87.60,87.58,87.60
NZDJPY,20250807,075400,87.60,87.60,87.60,87.60
NZDJPY,20250807,075500,87.60,87.60,87.60,87.60
NZDJPY,20250807,075600,87.61,87.61,87.60,87.60
NZDJPY,20250807,075700,87.61,87.61,87.59,87.59
NZDJPY,20250807,075800,87.60,87.60,87.60,87.60
NZDJPY,20250807,075900,87.60,87.60,87.60,87.60
NZDJPY,20250807,080000,87.60,87.60,87.59,87.60
NZDJPY,20250807,080100,87.61,87.61,87.61,87.61
NZDJPY,20250807,080200,87.60,87.60,87.58,87.58
NZDJPY,20250807,080300,87.57,87.57,87.57,87.57
NZDJPY,20250807,080400,87.57,87.59,87.57,87.58
NZDJPY,20250807,080500,87.59,87.59,87.59,87.59
NZDJPY,20250807,080600,87.60,87.60,87.60,87.60
NZDJPY,20250807,080700,87.60,87.62,87.58,87.62
NZDJPY,20250807,080800,87.61,87.63,87.61,87.63
NZDJPY,20250807,080900,87.64,87.64,87.62,87.62
NZDJPY,20250807,081000,87.62,87.62,87.61,87.62
NZDJPY,20250807,081100,87.63,87.63,87.63,87.63
NZDJPY,20250807,081200,87.64,87.64,87.62,87.62
NZDJPY,20250807,081300,87.62,87.63,87.62,87.63
NZDJPY,20250807,081400,87.62,87.63,87.62,87.63
NZDJPY,20250807,081500,87.62,87.63,87.61,87.61
NZDJPY,20250807,081600,87.62,87.62,87.60,87.61
NZDJPY,20250807,081700,87.60,87.61,87.60,87.61
NZDJPY,20250807,081800,87.60,87.62,87.60,87.62
NZDJPY,20250807,081900,87.63,87.64,87.63,87.63
NZDJPY,20250807,082000,87.64,87.64,87.63,87.63
NZDJPY,20250807,082100,87.63,87.64,87.62,87.63
NZDJPY,20250807,082200,87.64,87.68,87.64,87.67
NZDJPY,20250807,082300,87.66,87.67,87.66,87.66
NZDJPY,20250807,082400,87.65,87.66,87.65,87.65
NZDJPY,20250807,082500,87.64,87.64,87.64,87.64
NZDJPY,20250807,082600,87.63,87.64,87.62,87.63
NZDJPY,20250807,082700,87.62,87.63,87.62,87.62
NZDJPY,20250807,082800,87.63,87.63,87.63,87.63
NZDJPY,20250807,082900,87.62,87.63,87.62,87.63
NZDJPY,20250807,083000,87.64,87.64,87.62,87.62
NZDJPY,20250807,083100,87.62,87.62,87.62,87.62
NZDJPY,20250807,083200,87.61,87.61,87.60,87.60
NZDJPY,20250807,083300,87.61,87.61,87.60,87.60
NZDJPY,20250807,083400,87.60,87.60,87.60,87.60
NZDJPY,20250807,083500,87.60,87.60,87.60,87.60
NZDJPY,20250807,083600,87.60,87.60,87.60,87.60
NZDJPY,20250807,083700,87.60,87.60,87.60,87.60
NZDJPY,20250807,083800,87.60,87.60,87.59,87.59
NZDJPY,20250807,083900,87.58,87.58,87.57,87.57
NZDJPY,20250807,084000,87.56,87.56,87.55,87.55
NZDJPY,20250807,084100,87.56,87.57,87.55,87.57
NZDJPY,20250807,084200,87.56,87.57,87.56,87.57
NZDJPY,20250807,084300,87.57,87.57,87.55,87.55
NZDJPY,20250807,084400,87.54,87.54,87.54,87.54
NZDJPY,20250807,084500,87.54,87.55,87.53,87.53
NZDJPY,20250807,084600,87.52,87.52,87.49,87.49
NZDJPY,20250807,084700,87.48,87.49,87.47,87.49
NZDJPY,20250807,084800,87.50,87.50,87.46,87.47
NZDJPY,20250807,084900,87.48,87.48,87.47,87.47
NZDJPY,20250807,085000,87.48,87.48,87.46,87.46
NZDJPY,20250807,085100,87.45,87.46,87.45,87.46
NZDJPY,20250807,085200,87.46,87.46,87.46,87.46
NZDJPY,20250807,085300,87.45,87.46,87.45,87.46
NZDJPY,20250807,085400,87.45,87.45,87.43,87.43
NZDJPY,20250807,085500,87.42,87.42,87.42,87.42
NZDJPY,20250807,085600,87.43,87.43,87.40,87.40
NZDJPY,20250807,085700,87.41,87.43,87.41,87.43
NZDJPY,20250807,085800,87.43,87.43,87.43,87.43
NZDJPY,20250807,085900,87.42,87.43,87.42,87.43
NZDJPY,20250807,090000,87.42,87.43,87.41,87.42
NZDJPY,20250807,090100,87.43,87.44,87.43,87.44
NZDJPY,20250807,090200,87.44,87.46,87.43,87.46
NZDJPY,20250807,090300,87.45,87.45,87.42,87.42
NZDJPY,20250807,090400,87.41,87.41,87.41,87.41
NZDJPY,20250807,090500,87.42,87.42,87.41,87.41
NZDJPY,20250807,090600,87.42,87.43,87.42,87.43
NZDJPY,20250807,090700,87.42,87.42,87.41,87.41
NZDJPY,20250807,090800,87.40,87.41,87.39,87.41
NZDJPY,20250807,090900,87.40,87.41,87.39,87.41
NZDJPY,20250807,091000,87.41,87.42,87.41,87.42
NZDJPY,20250807,091100,87.43,87.44,87.43,87.44
NZDJPY,20250807,091200,87.43,87.43,87.42,87.43
NZDJPY,20250807,091300,87.44,87.44,87.43,87.43
NZDJPY,20250807,091400,87.42,87.43,87.42,87.43
NZDJPY,20250807,091500,87.43,87.44,87.43,87.44
NZDJPY,20250807,091600,87.45,87.46,87.45,87.46
NZDJPY,20250807,091700,87.47,87.48,87.47,87.47
NZDJPY,20250807,091800,87.48,87.48,87.46,87.46
NZDJPY,20250807,091900,87.47,87.49,87.47,87.49
NZDJPY,20250807,092000,87.50,87.50,87.49,87.49
NZDJPY,20250807,092100,87.48,87.49,87.47,87.47
NZDJPY,20250807,092200,87.48,87.48,87.46,87.46
NZDJPY,20250807,092300,87.46,87.46,87.44,87.44
NZDJPY,20250807,092400,87.45,87.45,87.45,87.45
NZDJPY,20250807,092500,87.44,87.47,87.44,87.46
NZDJPY,20250807,092600,87.47,87.47,87.47,87.47
NZDJPY,20250807,092700,87.46,87.47,87.46,87.47
NZDJPY,20250807,092800,87.46,87.46,87.45,87.45
NZDJPY,20250807,092900,87.46,87.46,87.44,87.44
NZDJPY,20250807,093000,87.45,87.46,87.45,87.46
NZDJPY,20250807,093100,87.45,87.45,87.44,87.44
NZDJPY,20250807,093200,87.43,87.43,87.42,87.43
NZDJPY,20250807,093300,87.42,87.43,87.40,87.43
NZDJPY,20250807,093400,87.42,87.42,87.42,87.42
NZDJPY,20250807,093500,87.43,87.44,87.43,87.43
NZDJPY,20250807,093600,87.44,87.44,87.43,87.43
NZDJPY,20250807,093700,87.42,87.43,87.42,87.42
NZDJPY,20250807,093800,87.42,87.42,87.42,87.42
NZDJPY,20250807,093900,87.41,87.41,87.41,87.41
NZDJPY,20250807,094000,87.41,87.41,87.40,87.40
NZDJPY,20250807,094100,87.39,87.40,87.39,87.40
NZDJPY,20250807,094200,87.41,87.42,87.41,87.42
NZDJPY,20250807,094300,87.42,87.43,87.42,87.42
NZDJPY,20250807,094400,87.42,87.42,87.42,87.42
NZDJPY,20250807,094500,87.42,87.42,87.42,87.42
NZDJPY,20250807,094600,87.43,87.43,87.42,87.42
NZDJPY,20250807,094700,87.42,87.42,87.41,87.42
NZDJPY,20250807,094800,87.43,87.44,87.43,87.43
NZDJPY,20250807,094900,87.42,87.42,87.41,87.41
NZDJPY,20250807,095000,87.41,87.41,87.41,87.41
NZDJPY,20250807,095100,87.42,87.43,87.42,87.43
NZDJPY,20250807,095200,87.42,87.44,87.42,87.44
NZDJPY,20250807,095300,87.45,87.45,87.45,87.45
NZDJPY,20250807,095400,87.46,87.47,87.45,87.45
NZDJPY,20250807,095500,87.46,87.46,87.45,87.46
NZDJPY,20250807,095600,87.47,87.47,87.47,87.47
NZDJPY,20250807,095700,87.46,87.49,87.46,87.49
NZDJPY,20250807,095800,87.50,87.50,87.50,87.50
NZDJPY,20250807,095900,87.51,87.52,87.51,87.52
NZDJPY,20250807,100000,87.51,87.52,87.51,87.52
NZDJPY,20250807,100100,87.51,87.53,87.51,87.53
NZDJPY,20250807,100200,87.54,87.56,87.54,87.56
NZDJPY,20250807,100300,87.57,87.60,87.57,87.60
NZDJPY,20250807,100400,87.59,87.60,87.57,87.58
NZDJPY,20250807,100500,87.59,87.63,87.59,87.62
NZDJPY,20250807,100600,87.63,87.65,87.62,87.65
NZDJPY,20250807,100700,87.64,87.64,87.62,87.63
NZDJPY,20250807,100800,87.64,87.65,87.62,87.62
NZDJPY,20250807,100900,87.63,87.63,87.59,87.59
NZDJPY,20250807,101000,87.58,87.60,87.57,87.58
NZDJPY,20250807,101100,87.59,87.59,87.57,87.58
NZDJPY,20250807,101200,87.57,87.57,87.56,87.57
NZDJPY,20250807,101300,87.56,87.56,87.55,87.56
NZDJPY,20250807,101400,87.55,87.56,87.55,87.56
NZDJPY,20250807,101500,87.57,87.57,87.57,87.57
NZDJPY,20250807,101600,87.57,87.58,87.56,87.57
NZDJPY,20250807,101700,87.58,87.61,87.57,87.61
NZDJPY,20250807,101800,87.60,87.60,87.59,87.60
NZDJPY,20250807,101900,87.59,87.60,87.59,87.60
NZDJPY,20250807,102000,87.61,87.62,87.61,87.61
NZDJPY,20250807,102100,87.60,87.60,87.58,87.58
NZDJPY,20250807,102200,87.59,87.60,87.58,87.58
NZDJPY,20250807,102300,87.57,87.57,87.57,87.57
NZDJPY,20250807,102400,87.57,87.57,87.56,87.56
NZDJPY,20250807,102500,87.55,87.56,87.55,87.55
NZDJPY,20250807,102600,87.56,87.56,87.54,87.55
NZDJPY,20250807,102700,87.56,87.56,87.55,87.55
NZDJPY,20250807,102800,87.54,87.55,87.54,87.54
NZDJPY,20250807,102900,87.55,87.56,87.55,87.55
NZDJPY,20250807,103000,87.55,87.55,87.55,87.55
NZDJPY,20250807,103100,87.56,87.56,87.55,87.55
NZDJPY,20250807,103200,87.54,87.55,87.54,87.55
NZDJPY,20250807,103300,87.54,87.55,87.54,87.55
NZDJPY,20250807,103400,87.54,87.56,87.54,87.55
NZDJPY,20250807,103500,87.56,87.57,87.55,87.55
NZDJPY,20250807,103600,87.56,87.56,87.55,87.55
NZDJPY,20250807,103700,87.55,87.56,87.55,87.56
NZDJPY,20250807,103800,87.55,87.55,87.54,87.55
NZDJPY,20250807,103900,87.54,87.57,87.54,87.57
NZDJPY,20250807,104000,87.57,87.57,87.56,87.57
NZDJPY,20250807,104100,87.58,87.58,87.57,87.57
NZDJPY,20250807,104200,87.58,87.58,87.57,87.57
NZDJPY,20250807,104300,87.57,87.58,87.57,87.58
NZDJPY,20250807,104400,87.57,87.57,87.57,87.57
NZDJPY,20250807,104500,87.56,87.57,87.56,87.57
NZDJPY,20250807,104600,87.58,87.61,87.58,87.60
NZDJPY,20250807,104700,87.61,87.63,87.61,87.63
NZDJPY,20250807,104800,87.63,87.64,87.63,87.64
NZDJPY,20250807,104900,87.63,87.66,87.63,87.66
NZDJPY,20250807,105000,87.67,87.68,87.67,87.68
NZDJPY,20250807,105100,87.67,87.67,87.67,87.67
NZDJPY,20250807,105200,87.67,87.67,87.66,87.66
NZDJPY,20250807,105300,87.65,87.66,87.65,87.66
NZDJPY,20250807,105400,87.65,87.66,87.65,87.66
NZDJPY,20250807,105500,87.65,87.65,87.63,87.63
NZDJPY,20250807,105600,87.64,87.65,87.64,87.65
NZDJPY,20250807,105700,87.64,87.64,87.62,87.63
NZDJPY,20250807,105800,87.64,87.64,87.62,87.62
NZDJPY,20250807,105900,87.63,87.64,87.63,87.64
NZDJPY,20250807,110000,87.63,87.63,87.62,87.63
NZDJPY,20250807,110100,87.62,87.64,87.62,87.64
NZDJPY,20250807,110200,87.65,87.65,87.64,87.65
NZDJPY,20250807,110300,87.64,87.65,87.64,87.64
NZDJPY,20250807,110400,87.65,87.65,87.64,87.65
NZDJPY,20250807,110500,87.66,87.66,87.65,87.65
NZDJPY,20250807,110600,87.66,87.66,87.66,87.66
NZDJPY,20250807,110700,87.66,87.66,87.65,87.66
NZDJPY,20250807,110800,87.65,87.66,87.65,87.66
NZDJPY,20250807,110900,87.66,87.66,87.66,87.66
NZDJPY,20250807,111000,87.65,87.65,87.65,87.65
NZDJPY,20250807,111100,87.66,87.66,87.66,87.66
NZDJPY,20250807,111200,87.66,87.67,87.66,87.67
NZDJPY,20250807,111300,87.66,87.66,87.65,87.66
NZDJPY,20250807,111400,87.67,87.67,87.66,87.66
NZDJPY,20250807,111500,87.66,87.66,87.66,87.66
NZDJPY,20250807,111600,87.65,87.67,87.65,87.67
NZDJPY,20250807,111700,87.66,87.67,87.66,87.66
NZDJPY,20250807,111800,87.67,87.67,87.67,87.67
NZDJPY,20250807,111900,87.67,87.67,87.67,87.67
NZDJPY,20250807,112000,87.66,87.67,87.66,87.67
NZDJPY,20250807,112100,87.67,87.68,87.67,87.68
NZDJPY,20250807,112200,87.69,87.70,87.69,87.69
NZDJPY,20250807,112300,87.69,87.69,87.69,87.69
NZDJPY,20250807,112400,87.70,87.70,87.69,87.69
NZDJPY,20250807,112500,87.70,87.70,87.70,87.70
NZDJPY,20250807,112600,87.71,87.71,87.70,87.70
NZDJPY,20250807,112700,87.70,87.70,87.70,87.70
NZDJPY,20250807,112800,87.69,87.70,87.69,87.69
NZDJPY,20250807,112900,87.70,87.70,87.69,87.69
NZDJPY,20250807,113000,87.68,87.68,87.68,87.68
NZDJPY,20250807,113100,87.67,87.68,87.67,87.68
NZDJPY,20250807,113200,87.69,87.69,87.68,87.68
NZDJPY,20250807,113300,87.68,87.68,87.68,87.68
NZDJPY,20250807,113400,87.69,87.69,87.68,87.68
NZDJPY,20250807,113500,87.68,87.68,87.68,87.68
NZDJPY,20250807,113600,87.67,87.68,87.67,87.68
NZDJPY,20250807,113700,87.68,87.68,87.67,87.67
NZDJPY,20250807,113800,87.66,87.68,87.66,87.68
NZDJPY,20250807,113900,87.67,87.67,87.65,87.67
NZDJPY,20250807,114000,87.66,87.66,87.65,87.66
NZDJPY,20250807,114100,87.65,87.66,87.65,87.66
NZDJPY,20250807,114200,87.65,87.65,87.65,87.65
NZDJPY,20250807,114300,87.67,87.67,87.66,87.66
NZDJPY,20250807,114400,87.66,87.66,87.66,87.66
NZDJPY,20250807,114500,87.67,87.67,87.66,87.66
NZDJPY,20250807,114600,87.66,87.66,87.66,87.66
NZDJPY,20250807,114700,87.65,87.66,87.65,87.66
NZDJPY,20250807,114800,87.67,87.67,87.67,87.67
NZDJPY,20250807,114900,87.66,87.66,87.65,87.65
NZDJPY,20250807,115000,87.65,87.65,87.65,87.65
NZDJPY,20250807,115100,87.64,87.64,87.64,87.64
NZDJPY,20250807,115200,87.65,87.66,87.65,87.66
NZDJPY,20250807,115300,87.66,87.66,87.66,87.66
NZDJPY,20250807,115400,87.67,87.67,87.66,87.66
NZDJPY,20250807,115500,87.67,87.67,87.66,87.66
NZDJPY,20250807,115600,87.66,87.67,87.66,87.67
NZDJPY,20250807,115700,87.66,87.66,87.66,87.66
NZDJPY,20250807,115800,87.66,87.67,87.65,87.65
NZDJPY,20250807,115900,87.66,87.66,87.65,87.66
NZDJPY,20250807,120000,87.67,87.67,87.66,87.66
NZDJPY,20250807,120100,87.67,87.67,87.66,87.66
NZDJPY,20250807,120200,87.66,87.66,87.66,87.66
NZDJPY,20250807,120300,87.67,87.68,87.67,87.68
NZDJPY,20250807,120400,87.67,87.68,87.67,87.68
NZDJPY,20250807,120500,87.67,87.68,87.67,87.68
NZDJPY,20250807,120600,87.69,87.69,87.68,87.68
NZDJPY,20250807,120700,87.69,87.69,87.69,87.69
NZDJPY,20250807,120800,87.69,87.69,87.69,87.69
NZDJPY,20250807,120900,87.69,87.69,87.68,87.68
NZDJPY,20250807,121000,87.68,87.68,87.68,87.68
NZDJPY,20250807,121100,87.68,87.68,87.68,87.68
NZDJPY,20250807,121200,87.68,87.68,87.68,87.68
NZDJPY,20250807,121300,87.67,87.67,87.66,87.67
NZDJPY,20250807,121400,87.66,87.67,87.66,87.67
NZDJPY,20250807,121500,87.67,87.67,87.67,87.67
NZDJPY,20250807,121600,87.68,87.69,87.68,87.69
NZDJPY,20250807,121700,87.69,87.69,87.69,87.69
NZDJPY,20250807,121800,87.68,87.70,87.68,87.70
NZDJPY,20250807,121900,87.70,87.70,87.70,87.70
NZDJPY,20250807,122000,87.69,87.69,87.69,87.69
NZDJPY,20250807,122100,87.70,87.71,87.70,87.70
NZDJPY,20250807,122200,87.69,87.69,87.69,87.69
NZDJPY,20250807,122300,87.71,87.71,87.71,87.71
NZDJPY,20250807,122400,87.71,87.71,87.69,87.69
NZDJPY,20250807,122500,87.70,87.70,87.70,87.70
NZDJPY,20250807,122600,87.69,87.69,87.68,87.68
NZDJPY,20250807,122700,87.68,87.68,87.68,87.68
NZDJPY,20250807,122800,87.68,87.69,87.68,87.69
NZDJPY,20250807,122900,87.70,87.70,87.69,87.69
NZDJPY,20250807,123000,87.70,87.70,87.68,87.69
NZDJPY,20250807,123100,87.68,87.68,87.68,87.68
NZDJPY,20250807,123200,87.68,87.68,87.66,87.66
NZDJPY,20250807,123300,87.67,87.67,87.67,87.67
NZDJPY,20250807,123400,87.67,87.67,87.67,87.67
NZDJPY,20250807,123500,87.68,87.68,87.68,87.68
NZDJPY,20250807,123600,87.68,87.68,87.67,87.67
NZDJPY,20250807,123700,87.67,87.67,87.66,87.66
NZDJPY,20250807,123800,87.67,87.67,87.66,87.66
NZDJPY,20250807,123900,87.65,87.66,87.65,87.66
NZDJPY,20250807,124000,87.66,87.66,87.66,87.66
NZDJPY,20250807,124100,87.66,87.66,87.66,87.66
NZDJPY,20250807,124200,87.67,87.67,87.65,87.65
NZDJPY,20250807,124300,87.66,87.68,87.66,87.68
NZDJPY,20250807,124400,87.68,87.68,87.68,87.68
NZDJPY,20250807,124500,87.69,87.69,87.69,87.69
NZDJPY,20250807,124600,87.69,87.71,87.69,87.71
NZDJPY,20250807,124700,87.71,87.72,87.71,87.71
NZDJPY,20250807,124800,87.71,87.72,87.71,87.72
NZDJPY,20250807,124900,87.72,87.72,87.72,87.72
NZDJPY,20250807,125000,87.71,87.71,87.71,87.71
NZDJPY,20250807,125100,87.72,87.73,87.72,87.73
NZDJPY,20250807,125200,87.72,87.73,87.72,87.72
NZDJPY,20250807,125300,87.71,87.72,87.71,87.71
NZDJPY,20250807,125400,87.70,87.70,87.69,87.69
NZDJPY,20250807,125500,87.69,87.70,87.69,87.69
NZDJPY,20250807,125600,87.68,87.68,87.68,87.68
NZDJPY,20250807,125700,87.69,87.69,87.69,87.69
NZDJPY,20250807,125800,87.69,87.70,87.69,87.70
NZDJPY,20250807,125900,87.71,87.71,87.71,87.71
NZDJPY,20250807,130000,87.71,87.72,87.71,87.71
NZDJPY,20250807,130100,87.72,87.75,87.72,87.73
NZDJPY,20250807,130200,87.74,87.75,87.73,87.74
NZDJPY,20250807,130300,87.75,87.76,87.75,87.76
NZDJPY,20250807,130400,87.75,87.75,87.74,87.74
NZDJPY,20250807,130500,87.73,87.73,87.71,87.71
NZDJPY,20250807,130600,87.72,87.72,87.71,87.71
NZDJPY,20250807,130700,87.70,87.71,87.70,87.70
NZDJPY,20250807,130800,87.69,87.70,87.69,87.69
NZDJPY,20250807,130900,87.68,87.68,87.67,87.67
NZDJPY,20250807,131000,87.67,87.67,87.67,87.67
NZDJPY,20250807,131100,87.66,87.67,87.66,87.67
NZDJPY,20250807,131200,87.68,87.68,87.67,87.68
NZDJPY,20250807,131300,87.67,87.68,87.67,87.68
NZDJPY,20250807,131400,87.67,87.68,87.67,87.68
NZDJPY,20250807,131500,87.67,87.68,87.67,87.67
NZDJPY,20250807,131600,87.67,87.68,87.67,87.67
NZDJPY,20250807,131700,87.68,87.69,87.67,87.69
NZDJPY,20250807,131800,87.68,87.71,87.68,87.70
NZDJPY,20250807,131900,87.71,87.71,87.70,87.70
NZDJPY,20250807,132000,87.69,87.70,87.69,87.70
NZDJPY,20250807,132100,87.69,87.70,87.69,87.70
NZDJPY,20250807,132200,87.70,87.70,87.68,87.68
NZDJPY,20250807,132300,87.68,87.69,87.68,87.69
NZDJPY,20250807,132400,87.68,87.69,87.68,87.68
NZDJPY,20250807,132500,87.69,87.69,87.69,87.69
NZDJPY,20250807,132600,87.70,87.70,87.70,87.70
NZDJPY,20250807,132700,87.70,87.70,87.68,87.68
NZDJPY,20250807,132800,87.68,87.69,87.68,87.69
NZDJPY,20250807,132900,87.69,87.69,87.69,87.69
NZDJPY,20250807,133000,87.69,87.69,87.69,87.69
NZDJPY,20250807,133100,87.68,87.68,87.68,87.68
NZDJPY,20250807,133200,87.69,87.69,87.69,87.69
NZDJPY,20250807,133300,87.69,87.69,87.68,87.68
NZDJPY,20250807,133400,87.69,87.69,87.68,87.68
NZDJPY,20250807,133500,87.67,87.67,87.66,87.67
NZDJPY,20250807,133600,87.66,87.67,87.66,87.66
NZDJPY,20250807,133700,87.65,87.66,87.65,87.66
NZDJPY,20250807,133800,87.65,87.66,87.65,87.65
NZDJPY,20250807,133900,87.67,87.68,87.67,87.67
NZDJPY,20250807,134000,87.68,87.68,87.67,87.67
NZDJPY,20250807,134100,87.67,87.68,87.67,87.68
NZDJPY,20250807,134200,87.67,87.67,87.66,87.66
NZDJPY,20250807,134300,87.67,87.68,87.66,87.68
NZDJPY,20250807,134400,87.67,87.68,87.67,87.68
NZDJPY,20250807,134500,87.67,87.67,87.67,87.67
NZDJPY,20250807,134600,87.66,87.66,87.64,87.64
NZDJPY,20250807,134700,87.65,87.65,87.65,87.65
NZDJPY,20250807,134800,87.65,87.65,87.64,87.65
NZDJPY,20250807,134900,87.64,87.64,87.64,87.64
NZDJPY,20250807,135000,87.63,87.65,87.63,87.65
NZDJPY,20250807,135100,87.65,87.65,87.65,87.65
NZDJPY,20250807,135200,87.65,87.65,87.64,87.64
NZDJPY,20250807,135300,87.65,87.66,87.65,87.66
NZDJPY,20250807,135400,87.65,87.66,87.65,87.65
NZDJPY,20250807,135500,87.66,87.66,87.66,87.66
NZDJPY,20250807,135600,87.65,87.65,87.64,87.65
NZDJPY,20250807,135700,87.64,87.64,87.64,87.64
NZDJPY,20250807,135800,87.64,87.64,87.62,87.63
NZDJPY,20250807,135900,87.63,87.63,87.63,87.63
NZDJPY,20250807,140000,87.64,87.64,87.64,87.64
NZDJPY,20250807,140100,87.63,87.63,87.62,87.62
NZDJPY,20250807,140200,87.61,87.63,87.61,87.63
NZDJPY,20250807,140300,87.64,87.65,87.64,87.65
NZDJPY,20250807,140400,87.66,87.67,87.66,87.67
NZDJPY,20250807,140500,87.66,87.68,87.66,87.68
NZDJPY,20250807,140600,87.67,87.68,87.67,87.68
NZDJPY,20250807,140700,87.67,87.69,87.67,87.69
NZDJPY,20250807,140800,87.68,87.68,87.67,87.67
NZDJPY,20250807,140900,87.68,87.69,87.68,87.69
NZDJPY,20250807,141000,87.70,87.70,87.70,87.70
NZDJPY,20250807,141100,87.70,87.70,87.70,87.70
NZDJPY,20250807,141200,87.70,87.70,87.68,87.68
NZDJPY,20250807,141300,87.69,87.69,87.68,87.68
NZDJPY,20250807,141400,87.69,87.70,87.69,87.69
NZDJPY,20250807,141500,87.68,87.69,87.68,87.68
NZDJPY,20250807,141600,87.67,87.67,87.66,87.67
NZDJPY,20250807,141700,87.66,87.66,87.66,87.66
NZDJPY,20250807,141800,87.66,87.66,87.64,87.64
NZDJPY,20250807,141900,87.65,87.66,87.65,87.66
NZDJPY,20250807,142000,87.67,87.67,87.66,87.67
NZDJPY,20250807,142100,87.66,87.66,87.65,87.65
NZDJPY,20250807,142200,87.64,87.64,87.63,87.63
NZDJPY,20250807,142300,87.64,87.64,87.63,87.64
NZDJPY,20250807,142400,87.65,87.65,87.63,87.63
NZDJPY,20250807,142500,87.64,87.64,87.63,87.63
NZDJPY,20250807,142600,87.64,87.64,87.64,87.64
NZDJPY,20250807,142700,87.63,87.64,87.63,87.64
NZDJPY,20250807,142800,87.63,87.63,87.63,87.63
NZDJPY,20250807,142900,87.64,87.65,87.64,87.65
NZDJPY,20250807,143000,87.65,87.65,87.65,87.65
NZDJPY,20250807,143100,87.64,87.64,87.60,87.62
NZDJPY,20250807,143200,87.63,87.63,87.60,87.61
NZDJPY,20250807,143300,87.60,87.60,87.58,87.60
NZDJPY,20250807,143400,87.61,87.61,87.58,87.59
NZDJPY,20250807,143500,87.60,87.61,87.59,87.60
NZDJPY,20250807,143600,87.59,87.60,87.59,87.59
NZDJPY,20250807,143700,87.58,87.58,87.57,87.58
NZDJPY,20250807,143800,87.58,87.59,87.58,87.59
NZDJPY,20250807,143900,87.60,87.60,87.59,87.59
NZDJPY,20250807,144000,87.60,87.62,87.60,87.61
NZDJPY,20250807,144100,87.62,87.62,87.60,87.60
NZDJPY,20250807,144200,87.61,87.61,87.59,87.60
NZDJPY,20250807,144300,87.59,87.60,87.59,87.60
NZDJPY,20250807,144400,87.59,87.60,87.59,87.60
NZDJPY,20250807,144500,87.61,87.62,87.61,87.61
NZDJPY,20250807,144600,87.61,87.62,87.61,87.62
NZDJPY,20250807,144700,87.61,87.61,87.60,87.61
NZDJPY,20250807,144800,87.60,87.62,87.60,87.61
NZDJPY,20250807,144900,87.62,87.62,87.60,87.61
NZDJPY,20250807,145000,87.61,87.61,87.61,87.61
NZDJPY,20250807,145100,87.60,87.61,87.60,87.61
NZDJPY,20250807,145200,87.60,87.62,87.60,87.62
NZDJPY,20250807,145300,87.63,87.64,87.62,87.63
NZDJPY,20250807,145400,87.64,87.64,87.64,87.64
NZDJPY,20250807,145500,87.65,87.65,87.64,87.65
NZDJPY,20250807,145600,87.66,87.66,87.65,87.65
NZDJPY,20250807,145700,87.66,87.66,87.65,87.66
NZDJPY,20250807,145800,87.65,87.66,87.65,87.65
NZDJPY,20250807,145900,87.66,87.67,87.66,87.67
NZDJPY,20250807,150000,87.66,87.68,87.66,87.68
NZDJPY,20250807,150100,87.69,87.70,87.69,87.70
NZDJPY,20250807,150200,87.69,87.71,87.69,87.71
NZDJPY,20250807,150300,87.70,87.70,87.70,87.70
NZDJPY,20250807,150400,87.69,87.70,87.68,87.69
NZDJPY,20250807,150500,87.68,87.69,87.68,87.68
NZDJPY,20250807,150600,87.69,87.69,87.68,87.68
NZDJPY,20250807,150700,87.69,87.70,87.68,87.68
NZDJPY,20250807,150800,87.67,87.69,87.67,87.69
NZDJPY,20250807,150900,87.70,87.71,87.70,87.70
NZDJPY,20250807,151000,87.71,87.71,87.71,87.71
NZDJPY,20250807,151100,87.70,87.71,87.69,87.70
NZDJPY,20250807,151200,87.71,87.71,87.70,87.71
NZDJPY,20250807,151300,87.71,87.71,87.71,87.71
NZDJPY,20250807,151400,87.72,87.72,87.71,87.71
NZDJPY,20250807,151500,87.71,87.71,87.70,87.70
NZDJPY,20250807,151600,87.69,87.71,87.69,87.71
NZDJPY,20250807,151700,87.72,87.72,87.70,87.71
NZDJPY,20250807,151800,87.72,87.72,87.72,87.72
NZDJPY,20250807,151900,87.72,87.72,87.71,87.71
NZDJPY,20250807,152000,87.72,87.72,87.71,87.72
NZDJPY,20250807,152100,87.71,87.71,87.70,87.70
NZDJPY,20250807,152200,87.71,87.71,87.70,87.70
NZDJPY,20250807,152300,87.69,87.69,87.67,87.67
NZDJPY,20250807,152400,87.68,87.68,87.67,87.68
NZDJPY,20250807,152500,87.68,87.68,87.68,87.68
NZDJPY,20250807,152600,87.69,87.69,87.67,87.67
NZDJPY,20250807,152700,87.66,87.67,87.66,87.67
NZDJPY,20250807,152800,87.67,87.68,87.67,87.67
NZDJPY,20250807,152900,87.67,87.67,87.66,87.67
NZDJPY,20250807,153000,87.68,87.68,87.67,87.68
NZDJPY,20250807,153100,87.67,87.68,87.66,87.67
NZDJPY,20250807,153200,87.68,87.70,87.68,87.70
NZDJPY,20250807,153300,87.69,87.73,87.69,87.73
NZDJPY,20250807,153400,87.72,87.72,87.69,87.69
NZDJPY,20250807,153500,87.68,87.68,87.68,87.68
NZDJPY,20250807,153600,87.67,87.67,87.66,87.67
NZDJPY,20250807,153700,87.66,87.67,87.66,87.67
NZDJPY,20250807,153800,87.68,87.70,87.68,87.70
NZDJPY,20250807,153900,87.71,87.71,87.69,87.69
NZDJPY,20250807,154000,87.70,87.71,87.69,87.70
NZDJPY,20250807,154100,87.71,87.71,87.68,87.69
NZDJPY,20250807,154200,87.68,87.68,87.67,87.67
NZDJPY,20250807,154300,87.66,87.66,87.65,87.65
NZDJPY,20250807,154400,87.66,87.66,87.64,87.65
NZDJPY,20250807,154500,87.64,87.65,87.64,87.65
NZDJPY,20250807,154600,87.64,87.65,87.62,87.62
NZDJPY,20250807,154700,87.61,87.62,87.61,87.62
NZDJPY,20250807,154800,87.63,87.63,87.62,87.62
NZDJPY,20250807,154900,87.63,87.63,87.62,87.62
NZDJPY,20250807,155000,87.61,87.64,87.61,87.64
NZDJPY,20250807,155100,87.63,87.65,87.63,87.64
NZDJPY,20250807,155200,87.64,87.64,87.64,87.64
NZDJPY,20250807,155300,87.63,87.64,87.63,87.63
NZDJPY,20250807,155400,87.64,87.65,87.63,87.63
NZDJPY,20250807,155500,87.62,87.62,87.61,87.62
NZDJPY,20250807,155600,87.61,87.62,87.60,87.61
NZDJPY,20250807,155700,87.62,87.62,87.61,87.61
NZDJPY,20250807,155800,87.62,87.62,87.61,87.61
NZDJPY,20250807,155900,87.62,87.62,87.62,87.62
NZDJPY,20250807,160000,87.62,87.63,87.62,87.63
NZDJPY,20250807,160100,87.64,87.64,87.60,87.60
NZDJPY,20250807,160200,87.59,87.60,87.58,87.60
NZDJPY,20250807,160300,87.60,87.61,87.59,87.59
NZDJPY,20250807,160400,87.58,87.58,87.58,87.58
NZDJPY,20250807,160500,87.59,87.59,87.58,87.58
NZDJPY,20250807,160600,87.57,87.58,87.57,87.57
NZDJPY,20250807,160700,87.56,87.58,87.56,87.58
NZDJPY,20250807,160800,87.59,87.59,87.58,87.58
NZDJPY,20250807,160900,87.57,87.60,87.57,87.60
NZDJPY,20250807,161000,87.59,87.59,87.56,87.56
NZDJPY,20250807,161100,87.55,87.56,87.53,87.53
NZDJPY,20250807,161200,87.54,87.55,87.52,87.52
NZDJPY,20250807,161300,87.53,87.53,87.51,87.51
NZDJPY,20250807,161400,87.50,87.50,87.49,87.49
NZDJPY,20250807,161500,87.48,87.50,87.48,87.50
NZDJPY,20250807,161600,87.51,87.52,87.50,87.51
NZDJPY,20250807,161700,87.52,87.55,87.52,87.55
NZDJPY,20250807,161800,87.56,87.56,87.55,87.56
NZDJPY,20250807,161900,87.56,87.57,87.54,87.55
NZDJPY,20250807,162000,87.54,87.56,87.54,87.56
NZDJPY,20250807,162100,87.57,87.58,87.56,87.56
NZDJPY,20250807,162200,87.57,87.59,87.57,87.59
NZDJPY,20250807,162300,87.60,87.60,87.59,87.60
NZDJPY,20250807,162400,87.61,87.61,87.59,87.60
NZDJPY,20250807,162500,87.60,87.61,87.60,87.61
NZDJPY,20250807,162600,87.62,87.62,87.60,87.60
NZDJPY,20250807,162700,87.61,87.61,87.60,87.61
NZDJPY,20250807,162800,87.60,87.62,87.60,87.61
NZDJPY,20250807,162900,87.60,87.60,87.59,87.60
NZDJPY,20250807,163000,87.61,87.61,87.61,87.61
NZDJPY,20250807,163100,87.60,87.61,87.59,87.60
NZDJPY,20250807,163200,87.59,87.60,87.58,87.59
NZDJPY,20250807,163300,87.58,87.60,87.58,87.60
NZDJPY,20250807,163400,87.60,87.60,87.57,87.59
NZDJPY,20250807,163500,87.58,87.60,87.58,87.59
NZDJPY,20250807,163600,87.60,87.60,87.59,87.59
NZDJPY,20250807,163700,87.58,87.60,87.58,87.60
NZDJPY,20250807,163800,87.61,87.63,87.61,87.61
NZDJPY,20250807,163900,87.62,87.63,87.61,87.61
NZDJPY,20250807,164000,87.62,87.62,87.59,87.60
NZDJPY,20250807,164100,87.59,87.60,87.58,87.58
NZDJPY,20250807,164200,87.57,87.58,87.57,87.58
NZDJPY,20250807,164300,87.57,87.58,87.56,87.56
NZDJPY,20250807,164400,87.57,87.57,87.56,87.56
NZDJPY,20250807,164500,87.56,87.57,87.56,87.57
NZDJPY,20250807,164600,87.56,87.57,87.55,87.56
NZDJPY,20250807,164700,87.55,87.55,87.52,87.54
NZDJPY,20250807,164800,87.55,87.55,87.54,87.54
NZDJPY,20250807,164900,87.53,87.55,87.53,87.55
NZDJPY,20250807,165000,87.56,87.56,87.55,87.55
NZDJPY,20250807,165100,87.54,87.55,87.53,87.53
NZDJPY,20250807,165200,87.54,87.54,87.52,87.52
NZDJPY,20250807,165300,87.53,87.53,87.52,87.52
NZDJPY,20250807,165400,87.53,87.54,87.52,87.52
NZDJPY,20250807,165500,87.53,87.53,87.53,87.53
NZDJPY,20250807,165600,87.54,87.55,87.53,87.53
NZDJPY,20250807,165700,87.54,87.54,87.53,87.54
NZDJPY,20250807,165800,87.53,87.55,87.52,87.52
NZDJPY,20250807,165900,87.51,87.52,87.51,87.52
NZDJPY,20250807,170000,87.53,87.54,87.52,87.52
NZDJPY,20250807,170100,87.53,87.55,87.53,87.54
NZDJPY,20250807,170200,87.53,87.55,87.53,87.54
NZDJPY,20250807,170300,87.53,87.54,87.53,87.54
NZDJPY,20250807,170400,87.53,87.55,87.53,87.53
NZDJPY,20250807,170500,87.54,87.54,87.51,87.51
NZDJPY,20250807,170600,87.52,87.53,87.52,87.52
NZDJPY,20250807,170700,87.52,87.52,87.51,87.51
NZDJPY,20250807,170800,87.52,87.52,87.51,87.51
NZDJPY,20250807,170900,87.50,87.51,87.50,87.50
NZDJPY,20250807,171000,87.51,87.51,87.50,87.51
NZDJPY,20250807,171100,87.52,87.54,87.52,87.53
NZDJPY,20250807,171200,87.52,87.52,87.51,87.51
NZDJPY,20250807,171300,87.52,87.52,87.51,87.51
NZDJPY,20250807,171400,87.50,87.51,87.50,87.51
NZDJPY,20250807,171500,87.50,87.51,87.50,87.51
NZDJPY,20250807,171600,87.51,87.52,87.51,87.52
NZDJPY,20250807,171700,87.51,87.52,87.51,87.52
NZDJPY,20250807,171800,87.51,87.54,87.51,87.54
NZDJPY,20250807,171900,87.54,87.54,87.53,87.53
NZDJPY,20250807,172000,87.54,87.54,87.52,87.52
NZDJPY,20250807,172100,87.53,87.54,87.53,87.53
NZDJPY,20250807,172200,87.54,87.54,87.53,87.54
NZDJPY,20250807,172300,87.54,87.54,87.53,87.53
NZDJPY,20250807,172400,87.54,87.54,87.54,87.54
NZDJPY,20250807,172500,87.54,87.55,87.54,87.55
NZDJPY,20250807,172600,87.55,87.56,87.54,87.54
NZDJPY,20250807,172700,87.54,87.54,87.54,87.54
NZDJPY,20250807,172800,87.53,87.53,87.53,87.53
NZDJPY,20250807,172900,87.52,87.54,87.52,87.54
NZDJPY,20250807,173000,87.53,87.54,87.53,87.53
NZDJPY,20250807,173100,87.54,87.54,87.54,87.54
NZDJPY,20250807,173200,87.54,87.55,87.54,87.54
NZDJPY,20250807,173300,87.54,87.54,87.54,87.54
NZDJPY,20250807,173400,87.53,87.53,87.52,87.52
NZDJPY,20250807,173500,87.51,87.51,87.50,87.51
NZDJPY,20250807,173600,87.52,87.54,87.52,87.54
NZDJPY,20250807,173700,87.53,87.55,87.53,87.55
NZDJPY,20250807,173800,87.55,87.55,87.55,87.55
NZDJPY,20250807,173900,87.54,87.55,87.54,87.55
NZDJPY,20250807,174000,87.56,87.57,87.56,87.57
NZDJPY,20250807,174100,87.56,87.56,87.56,87.56
NZDJPY,20250807,174200,87.55,87.56,87.54,87.54
NZDJPY,20250807,174300,87.55,87.55,87.54,87.54
NZDJPY,20250807,174400,87.54,87.54,87.54,87.54
NZDJPY,20250807,174500,87.54,87.55,87.54,87.55
NZDJPY,20250807,174600,87.54,87.54,87.53,87.54
NZDJPY,20250807,174700,87.54,87.54,87.53,87.54
NZDJPY,20250807,174800,87.53,87.54,87.53,87.54
NZDJPY,20250807,174900,87.55,87.55,87.55,87.55
NZDJPY,20250807,175000,87.54,87.54,87.53,87.54
NZDJPY,20250807,175100,87.53,87.54,87.53,87.53
NZDJPY,20250807,175200,87.54,87.55,87.54,87.54
NZDJPY,20250807,175300,87.55,87.55,87.54,87.55
NZDJPY,20250807,175400,87.55,87.55,87.55,87.55
NZDJPY,20250807,175500,87.56,87.56,87.56,87.56
NZDJPY,20250807,175600,87.56,87.57,87.56,87.57
NZDJPY,20250807,175700,87.57,87.57,87.56,87.57
NZDJPY,20250807,175800,87.57,87.57,87.56,87.56
NZDJPY,20250807,175900,87.55,87.55,87.55,87.55
NZDJPY,20250807,180000,87.56,87.56,87.55,87.55
NZDJPY,20250807,180100,87.54,87.55,87.53,87.55
NZDJPY,20250807,180200,87.54,87.54,87.54,87.54
NZDJPY,20250807,180300,87.54,87.55,87.54,87.54
NZDJPY,20250807,180400,87.55,87.55,87.54,87.54
NZDJPY,20250807,180500,87.55,87.55,87.55,87.55
NZDJPY,20250807,180600,87.56,87.57,87.56,87.56
NZDJPY,20250807,180700,87.56,87.56,87.56,87.56
NZDJPY,20250807,180800,87.57,87.57,87.57,87.57
NZDJPY,20250807,180900,87.56,87.58,87.56,87.58
NZDJPY,20250807,181000,87.57,87.58,87.57,87.57
NZDJPY,20250807,181100,87.58,87.58,87.58,87.58
NZDJPY,20250807,181200,87.58,87.58,87.58,87.58
NZDJPY,20250807,181300,87.58,87.60,87.58,87.60
NZDJPY,20250807,181400,87.61,87.61,87.61,87.61
NZDJPY,20250807,181500,87.61,87.61,87.60,87.60
NZDJPY,20250807,181600,87.61,87.61,87.61,87.61
NZDJPY,20250807,181700,87.60,87.60,87.60,87.60
NZDJPY,20250807,181800,87.60,87.60,87.60,87.60
NZDJPY,20250807,181900,87.60,87.60,87.60,87.60
NZDJPY,20250807,182000,87.60,87.60,87.60,87.60
NZDJPY,20250807,182100,87.60,87.60,87.60,87.60
NZDJPY,20250807,182200,87.60,87.60,87.58,87.58
NZDJPY,20250807,182300,87.59,87.60,87.59,87.59
NZDJPY,20250807,182400,87.60,87.60,87.58,87.58
NZDJPY,20250807,182500,87.57,87.58,87.57,87.58
NZDJPY,20250807,182600,87.59,87.60,87.59,87.59
NZDJPY,20250807,182700,87.58,87.58,87.58,87.58
NZDJPY,20250807,182800,87.57,87.57,87.57,87.57
NZDJPY,20250807,182900,87.57,87.58,87.57,87.58
NZDJPY,20250807,183000,87.58,87.58,87.58,87.58
NZDJPY,20250807,183100,87.57,87.58,87.57,87.58
NZDJPY,20250807,183200,87.59,87.59,87.58,87.58
NZDJPY,20250807,183300,87.59,87.59,87.59,87.59
NZDJPY,20250807,183400,87.59,87.59,87.58,87.58
NZDJPY,20250807,183500,87.58,87.58,87.58,87.58
NZDJPY,20250807,183600,87.58,87.59,87.58,87.59
NZDJPY,20250807,183700,87.58,87.58,87.58,87.58
NZDJPY,20250807,183800,87.58,87.59,87.58,87.59
NZDJPY,20250807,183900,87.58,87.58,87.57,87.57
NZDJPY,20250807,184000,87.57,87.58,87.57,87.58
NZDJPY,20250807,184100,87.57,87.57,87.56,87.56
NZDJPY,20250807,184200,87.57,87.57,87.55,87.55
NZDJPY,20250807,184300,87.54,87.54,87.54,87.54
NZDJPY,20250807,184400,87.53,87.53,87.52,87.52
NZDJPY,20250807,184500,87.53,87.53,87.52,87.52
NZDJPY,20250807,184600,87.53,87.53,87.52,87.52
NZDJPY,20250807,184700,87.52,87.52,87.51,87.51
NZDJPY,20250807,184800,87.52,87.52,87.52,87.52
NZDJPY,20250807,184900,87.52,87.52,87.52,87.52
NZDJPY,20250807,185000,87.53,87.53,87.53,87.53
NZDJPY,20250807,185100,87.54,87.55,87.54,87.55
NZDJPY,20250807,185200,87.56,87.56,87.56,87.56
NZDJPY,20250807,185300,87.56,87.56,87.56,87.56
NZDJPY,20250807,185400,87.56,87.57,87.56,87.57
NZDJPY,20250807,185500,87.57,87.57,87.57,87.57
NZDJPY,20250807,185600,87.57,87.57,87.57,87.57
NZDJPY,20250807,185700,87.58,87.58,87.57,87.57
NZDJPY,20250807,185800,87.58,87.58,87.58,87.58
NZDJPY,20250807,185900,87.58,87.58,87.57,87.57
NZDJPY,20250807,190000,87.57,87.57,87.57,87.57
NZDJPY,20250807,190100,87.58,87.58,87.58,87.58
NZDJPY,20250807,190200,87.58,87.58,87.58,87.58
NZDJPY,20250807,190300,87.60,87.60,87.57,87.58
NZDJPY,20250807,190400,87.59,87.60,87.59,87.60
NZDJPY,20250807,190500,87.61,87.61,87.60,87.60
NZDJPY,20250807,190600,87.60,87.60,87.60,87.60
NZDJPY,20250807,190700,87.60,87.61,87.60,87.61
NZDJPY,20250807,190800,87.60,87.61,87.60,87.61
NZDJPY,20250807,190900,87.62,87.62,87.61,87.62
NZDJPY,20250807,191000,87.62,87.62,87.62,87.62
NZDJPY,20250807,191100,87.61,87.62,87.61,87.62
NZDJPY,20250807,191200,87.61,87.61,87.61,87.61
NZDJPY,20250807,191300,87.60,87.60,87.60,87.60
NZDJPY,20250807,191400,87.60,87.60,87.60,87.60
NZDJPY,20250807,191500,87.60,87.61,87.60,87.61
NZDJPY,20250807,191600,87.60,87.61,87.60,87.61
NZDJPY,20250807,191700,87.62,87.62,87.61,87.61
NZDJPY,20250807,191800,87.60,87.61,87.60,87.61
NZDJPY,20250807,191900,87.60,87.60,87.60,87.60
NZDJPY,20250807,192000,87.59,87.59,87.59,87.59
NZDJPY,20250807,192100,87.60,87.60,87.59,87.60
NZDJPY,20250807,192200,87.61,87.62,87.61,87.62
NZDJPY,20250807,192300,87.62,87.63,87.62,87.63
NZDJPY,20250807,192400,87.64,87.64,87.63,87.63
NZDJPY,20250807,192500,87.62,87.63,87.62,87.62
NZDJPY,20250807,192600,87.63,87.63,87.63,87.63
NZDJPY,20250807,192700,87.62,87.62,87.62,87.62
NZDJPY,20250807,192800,87.63,87.63,87.62,87.62
NZDJPY,20250807,192900,87.62,87.62,87.61,87.62
NZDJPY,20250807,193000,87.61,87.61,87.61,87.61
NZDJPY,20250807,193100,87.60,87.61,87.60,87.61
NZDJPY,20250807,193200,87.60,87.60,87.58,87.59
NZDJPY,20250807,193300,87.59,87.59,87.59,87.59
NZDJPY,20250807,193400,87.59,87.59,87.59,87.59
NZDJPY,20250807,193500,87.60,87.60,87.60,87.60
NZDJPY,20250807,193600,87.60,87.60,87.59,87.59
NZDJPY,20250807,193700,87.60,87.60,87.60,87.60
NZDJPY,20250807,193800,87.60,87.60,87.58,87.59
NZDJPY,20250807,193900,87.60,87.60,87.60,87.60
NZDJPY,20250807,194000,87.61,87.61,87.60,87.60
NZDJPY,20250807,194100,87.60,87.61,87.60,87.61
NZDJPY,20250807,194200,87.62,87.62,87.61,87.61
NZDJPY,20250807,194300,87.62,87.62,87.61,87.62
NZDJPY,20250807,194400,87.63,87.63,87.62,87.62
NZDJPY,20250807,194500,87.63,87.63,87.62,87.62
NZDJPY,20250807,194600,87.62,87.62,87.62,87.62
NZDJPY,20250807,194700,87.62,87.63,87.62,87.62
NZDJPY,20250807,194800,87.62,87.62,87.62,87.62
NZDJPY,20250807,194900,87.62,87.62,87.62,87.62
NZDJPY,20250807,195000,87.63,87.63,87.63,87.63
NZDJPY,20250807,195100,87.62,87.63,87.62,87.63
NZDJPY,20250807,195200,87.62,87.63,87.62,87.63
NZDJPY,20250807,195300,87.64,87.64,87.63,87.63
NZDJPY,20250807,195400,87.64,87.64,87.64,87.64
NZDJPY,20250807,195500,87.64,87.65,87.64,87.65
NZDJPY,20250807,195600,87.65,87.65,87.65,87.65
NZDJPY,20250807,195700,87.65,87.65,87.64,87.64
NZDJPY,20250807,195800,87.64,87.64,87.64,87.64
NZDJPY,20250807,195900,87.63,87.63,87.63,87.63
NZDJPY,20250807,200000,87.63,87.63,87.63,87.63
NZDJPY,20250807,200100,87.63,87.63,87.63,87.63
NZDJPY,20250807,200200,87.63,87.63,87.62,87.62
NZDJPY,20250807,200300,87.62,87.62,87.62,87.62
NZDJPY,20250807,200400,87.62,87.62,87.62,87.62
NZDJPY,20250807,200500,87.63,87.64,87.63,87.64
NZDJPY,20250807,200600,87.64,87.64,87.64,87.64
NZDJPY,20250807,200700,87.64,87.64,87.64,87.64
NZDJPY,20250807,200800,87.63,87.63,87.63,87.63
NZDJPY,20250807,200900,87.63,87.63,87.63,87.63
NZDJPY,20250807,201000,87.63,87.63,87.63,87.63
NZDJPY,20250807,201100,87.63,87.63,87.62,87.62
NZDJPY,20250807,201200,87.62,87.62,87.61,87.61
NZDJPY,20250807,201300,87.61,87.61,87.61,87.61
NZDJPY,20250807,201400,87.62,87.62,87.61,87.61
NZDJPY,20250807,201500,87.61,87.61,87.61,87.61
NZDJPY,20250807,201600,87.61,87.61,87.61,87.61
NZDJPY,20250807,201700,87.61,87.61,87.61,87.61
NZDJPY,20250807,201800,87.60,87.60,87.60,87.60
NZDJPY,20250807,201900,87.61,87.61,87.61,87.61
NZDJPY,20250807,202000,87.60,87.60,87.60,87.60
NZDJPY,20250807,202100,87.61,87.62,87.61,87.62
NZDJPY,20250807,202200,87.62,87.62,87.61,87.62
NZDJPY,20250807,202300,87.61,87.61,87.60,87.60
NZDJPY,20250807,202400,87.61,87.61,87.60,87.60
NZDJPY,20250807,202500,87.60,87.60,87.60,87.60
NZDJPY,20250807,202600,87.60,87.61,87.60,87.61
NZDJPY,20250807,202700,87.60,87.61,87.60,87.61
NZDJPY,20250807,202800,87.60,87.61,87.60,87.61
NZDJPY,20250807,202900,87.62,87.62,87.62,87.62
NZDJPY,20250807,203000,87.62,87.63,87.62,87.63
NZDJPY,20250807,203100,87.62,87.62,87.61,87.61
NZDJPY,20250807,203200,87.60,87.61,87.60,87.60
NZDJPY,20250807,203300,87.60,87.60,87.60,87.60
NZDJPY,20250807,203400,87.60,87.60,87.60,87.60
NZDJPY,20250807,203500,87.61,87.61,87.61,87.61
NZDJPY,20250807,203600,87.61,87.61,87.61,87.61
NZDJPY,20250807,203700,87.60,87.61,87.60,87.61
NZDJPY,20250807,203800,87.60,87.60,87.60,87.60
NZDJPY,20250807,203900,87.61,87.62,87.61,87.62
NZDJPY,20250807,204000,87.63,87.63,87.61,87.61
NZDJPY,20250807,204100,87.61,87.61,87.61,87.61
NZDJPY,20250807,204200,87.61,87.61,87.60,87.60
NZDJPY,20250807,204300,87.60,87.60,87.60,87.60
NZDJPY,20250807,204400,87.59,87.59,87.59,87.59
NZDJPY,20250807,204500,87.59,87.60,87.58,87.60
NZDJPY,20250807,204600,87.60,87.60,87.60,87.60
NZDJPY,20250807,204700,87.60,87.60,87.60,87.60
NZDJPY,20250807,204800,87.59,87.59,87.59,87.59
NZDJPY,20250807,204900,87.58,87.58,87.58,87.58
NZDJPY,20250807,205000,87.58,87.59,87.58,87.59
NZDJPY,20250807,205100,87.59,87.59,87.59,87.59
NZDJPY,20250807,205200,87.59,87.59,87.59,87.59
NZDJPY,20250807,205300,87.60,87.60,87.59,87.60
NZDJPY,20250807,205400,87.61,87.61,87.61,87.61
NZDJPY,20250807,205500,87.62,87.62,87.62,87.62
NZDJPY,20250807,205600,87.62,87.63,87.62,87.63
NZDJPY,20250807,205700,87.62,87.62,87.62,87.62
NZDJPY,20250807,205800,87.62,87.63,87.62,87.63
NZDJPY,20250807,205900,87.62,87.63,87.62,87.63
NZDJPY,20250807,210000,87.62,87.63,87.62,87.63
NZDJPY,20250807,210100,87.64,87.65,87.63,87.64
NZDJPY,20250807,210200,87.65,87.65,87.65,87.65
NZDJPY,20250807,210300,87.64,87.64,87.64,87.64
NZDJPY,20250807,210400,87.64,87.64,87.62,87.62
NZDJPY,20250807,210500,87.62,87.62,87.62,87.62
NZDJPY,20250807,210600,87.62,87.62,87.62,87.62
NZDJPY,20250807,210700,87.62,87.62,87.61,87.61
NZDJPY,20250807,210800,87.60,87.60,87.60,87.60
NZDJPY,20250807,210900,87.60,87.60,87.60,87.60
NZDJPY,20250807,211000,87.60,87.60,87.60,87.60
NZDJPY,20250807,211100,87.60,87.60,87.60,87.60
NZDJPY,20250807,211200,87.60,87.60,87.60,87.60
NZDJPY,20250807,211300,87.59,87.60,87.59,87.59
NZDJPY,20250807,211400,87.59,87.59,87.59,87.59
NZDJPY,20250807,211500,87.60,87.60,87.60,87.60
NZDJPY,20250807,211600,87.59,87.60,87.59,87.60
NZDJPY,20250807,211700,87.60,87.60,87.60,87.60
NZDJPY,20250807,211800,87.60,87.60,87.60,87.60
NZDJPY,20250807,211900,87.60,87.60,87.60,87.60
NZDJPY,20250807,212000,87.60,87.60,87.60,87.60
NZDJPY,20250807,212100,87.60,87.60,87.60,87.60
NZDJPY,20250807,212200,87.60,87.60,87.60,87.60
NZDJPY,20250807,212300,87.60,87.60,87.60,87.60
NZDJPY,20250807,212400,87.60,87.60,87.60,87.60
NZDJPY,20250807,212500,87.60,87.60,87.60,87.60
NZDJPY,20250807,212600,87.60,87.60,87.59,87.59
NZDJPY,20250807,212700,87.58,87.58,87.58,87.58
NZDJPY,20250807,212800,87.58,87.58,87.57,87.58
NZDJPY,20250807,212900,87.58,87.58,87.58,87.58
NZDJPY,20250807,213000,87.58,87.60,87.58,87.60
NZDJPY,20250807,213100,87.58,87.60,87.54,87.54
NZDJPY,20250807,213200,87.55,87.56,87.54,87.55
NZDJPY,20250807,213300,87.54,87.55,87.52,87.55
NZDJPY,20250807,213400,87.54,87.54,87.51,87.52
NZDJPY,20250807,213500,87.53,87.53,87.51,87.52
NZDJPY,20250807,213600,87.53,87.54,87.53,87.53
NZDJPY,20250807,213700,87.54,87.55,87.53,87.54
NZDJPY,20250807,213800,87.56,87.56,87.55,87.55
NZDJPY,20250807,213900,87.56,87.56,87.55,87.56
NZDJPY,20250807,214000,87.55,87.56,87.55,87.56
NZDJPY,20250807,214100,87.57,87.57,87.56,87.57
NZDJPY,20250807,214200,87.56,87.57,87.56,87.57
NZDJPY,20250807,214300,87.58,87.58,87.57,87.57
NZDJPY,20250807,214400,87.58,87.58,87.57,87.57
NZDJPY,20250807,214500,87.58,87.58,87.56,87.57
NZDJPY,20250807,214600,87.56,87.57,87.52,87.53
NZDJPY,20250807,214700,87.52,87.53,87.49,87.49
NZDJPY,20250807,214800,87.50,87.54,87.50,87.54
NZDJPY,20250807,214900,87.55,87.55,87.54,87.54
NZDJPY,20250807,215000,87.55,87.57,87.55,87.57
NZDJPY,20250807,215100,87.56,87.57,87.56,87.57
NZDJPY,20250807,215200,87.56,87.56,87.54,87.54
NZDJPY,20250807,215300,87.55,87.56,87.54,87.54
NZDJPY,20250807,215400,87.55,87.55,87.55,87.55
NZDJPY,20250807,215500,87.55,87.56,87.54,87.54
NZDJPY,20250807,215600,87.55,87.55,87.54,87.54
NZDJPY,20250807,215700,87.54,87.54,87.52,87.53
NZDJPY,20250807,215800,87.54,87.55,87.54,87.55
NZDJPY,20250807,215900,87.56,87.56,87.55,87.56
NZDJPY,20250807,220000,87.57,87.58,87.56,87.58
NZDJPY,20250807,220100,87.57,87.61,87.57,87.60
NZDJPY,20250807,220200,87.62,87.62,87.61,87.61
NZDJPY,20250807,220300,87.61,87.61,87.60,87.60
NZDJPY,20250807,220400,87.59,87.60,87.59,87.60
NZDJPY,20250807,220500,87.60,87.60,87.59,87.59
NZDJPY,20250807,220600,87.60,87.61,87.60,87.61
NZDJPY,20250807,220700,87.61,87.62,87.61,87.61
NZDJPY,20250807,220800,87.60,87.60,87.58,87.59
NZDJPY,20250807,220900,87.60,87.60,87.58,87.59
NZDJPY,20250807,221000,87.59,87.60,87.59,87.60
NZDJPY,20250807,221100,87.61,87.62,87.61,87.62
NZDJPY,20250807,221200,87.62,87.63,87.62,87.63
NZDJPY,20250807,221300,87.62,87.62,87.62,87.62
NZDJPY,20250807,221400,87.63,87.63,87.63,87.63
NZDJPY,20250807,221500,87.63,87.63,87.62,87.62
NZDJPY,20250807,221600,87.62,87.62,87.62,87.62
NZDJPY,20250807,221700,87.62,87.62,87.62,87.62
NZDJPY,20250807,221800,87.62,87.62,87.61,87.61
NZDJPY,20250807,221900,87.61,87.62,87.60,87.62
NZDJPY,20250807,222000,87.61,87.63,87.61,87.63
NZDJPY,20250807,222100,87.62,87.62,87.62,87.62
NZDJPY,20250807,222200,87.62,87.62,87.62,87.62
NZDJPY,20250807,222300,87.62,87.62,87.62,87.62
NZDJPY,20250807,222400,87.63,87.63,87.62,87.62
NZDJPY,20250807,222500,87.63,87.63,87.62,87.62
NZDJPY,20250807,222600,87.62,87.62,87.62,87.62
NZDJPY,20250807,222700,87.63,87.63,87.62,87.62
NZDJPY,20250807,222800,87.62,87.62,87.62,87.62
NZDJPY,20250807,222900,87.63,87.63,87.62,87.63
NZDJPY,20250807,223000,87.62,87.62,87.62,87.62
NZDJPY,20250807,223100,87.62,87.64,87.62,87.64
NZDJPY,20250807,223200,87.64,87.64,87.64,87.64
NZDJPY,20250807,223300,87.63,87.64,87.63,87.64
NZDJPY,20250807,223400,87.63,87.64,87.63,87.64
NZDJPY,20250807,223500,87.64,87.64,87.64,87.64
NZDJPY,20250807,223600,87.64,87.64,87.64,87.64
NZDJPY,20250807,223700,87.65,87.66,87.65,87.65
NZDJPY,20250807,223800,87.66,87.66,87.65,87.65
NZDJPY,20250807,223900,87.65,87.65,87.65,87.65
NZDJPY,20250807,224000,87.65,87.66,87.65,87.65
NZDJPY,20250807,224100,87.66,87.66,87.65,87.66
NZDJPY,20250807,224200,87.65,87.65,87.65,87.65
NZDJPY,20250807,224300,87.66,87.66,87.65,87.65
NZDJPY,20250807,224400,87.65,87.65,87.65,87.65
NZDJPY,20250807,224500,87.66,87.66,87.66,87.66
NZDJPY,20250807,224600,87.65,87.65,87.65,87.65
NZDJPY,20250807,224700,87.65,87.65,87.65,87.65
NZDJPY,20250807,224800,87.65,87.66,87.65,87.66
NZDJPY,20250807,224900,87.67,87.67,87.65,87.65
NZDJPY,20250807,225000,87.66,87.67,87.66,87.67
NZDJPY,20250807,225100,87.68,87.68,87.67,87.68
NZDJPY,20250807,225200,87.68,87.68,87.68,87.68
NZDJPY,20250807,225300,87.67,87.68,87.67,87.68
NZDJPY,20250807,225400,87.68,87.68,87.68,87.68
NZDJPY,20250807,225500,87.68,87.68,87.68,87.68
NZDJPY,20250807,225600,87.68,87.68,87.68,87.68
NZDJPY,20250807,225700,87.69,87.69,87.68,87.68
NZDJPY,20250807,225800,87.68,87.69,87.68,87.69
NZDJPY,20250807,225900,87.69,87.69,87.69,87.69
NZDJPY,20250807,230000,87.69,87.69,87.68,87.68
NZDJPY,20250807,230100,87.68,87.68,87.68,87.68
NZDJPY,20250807,230200,87.68,87.68,87.68,87.68
NZDJPY,20250807,230300,87.66,87.66,87.66,87.66
NZDJPY,20250807,230400,87.66,87.66,87.51,87.51
NZDJPY,20250807,230500,87.51,87.51,87.51,87.51
NZDJPY,20250807,230600,87.54,87.54,87.52,87.52
NZDJPY,20250807,230700,87.52,87.52,87.52,87.52
NZDJPY,20250807,230800,87.52,87.52,87.52,87.52
NZDJPY,20250807,230900,87.57,87.57,87.57,87.57
NZDJPY,20250807,231000,87.57,87.57,87.54,87.56
NZDJPY,20250807,231100,87.55,87.56,87.53,87.53
NZDJPY,20250807,231200,87.51,87.52,87.50,87.52
NZDJPY,20250807,231300,87.54,87.56,87.54,87.54
NZDJPY,20250807,231400,87.55,87.55,87.55,87.55
NZDJPY,20250807,231500,87.53,87.53,87.51,87.51
NZDJPY,20250807,231600,87.53,87.54,87.50,87.53
NZDJPY,20250807,231700,87.54,87.57,87.53,87.57
NZDJPY,20250807,231800,87.56,87.56,87.55,87.56
NZDJPY,20250807,231900,87.57,87.57,87.56,87.56
NZDJPY,20250807,232000,87.56,87.59,87.56,87.59
NZDJPY,20250807,232100,87.58,87.58,87.58,87.58
NZDJPY,20250807,232200,87.58,87.60,87.58,87.60
NZDJPY,20250807,232300,87.60,87.60,87.60,87.60
NZDJPY,20250807,232400,87.60,87.60,87.57,87.57
NZDJPY,20250807,232500,87.58,87.60,87.58,87.60
NZDJPY,20250807,232600,87.60,87.60,87.60,87.60
NZDJPY,20250807,232700,87.62,87.62,87.61,87.61
NZDJPY,20250807,232800,87.60,87.62,87.60,87.62
NZDJPY,20250807,232900,87.62,87.63,87.62,87.62
NZDJPY,20250807,233000,87.63,87.63,87.63,87.63
NZDJPY,20250807,233100,87.62,87.63,87.62,87.63
NZDJPY,20250807,233200,87.62,87.62,87.62,87.62
NZDJPY,20250807,233300,87.62,87.62,87.62,87.62
NZDJPY,20250807,233400,87.63,87.64,87.63,87.63
NZDJPY,20250807,233500,87.64,87.64,87.63,87.63
NZDJPY,20250807,233600,87.64,87.64,87.63,87.63
NZDJPY,20250807,233700,87.63,87.64,87.63,87.63
NZDJPY,20250807,233800,87.62,87.62,87.61,87.62
NZDJPY,20250807,233900,87.63,87.65,87.63,87.65
NZDJPY,20250807,234000,87.66,87.66,87.66,87.66
NZDJPY,20250807,234100,87.67,87.67,87.63,87.64
NZDJPY,20250807,234200,87.63,87.64,87.63,87.64
NZDJPY,20250807,234300,87.65,87.65,87.65,87.65
NZDJPY,20250807,234400,87.66,87.66,87.65,87.65
NZDJPY,20250807,234500,87.65,87.65,87.65,87.65
NZDJPY,20250807,234600,87.64,87.64,87.63,87.63
NZDJPY,20250807,234700,87.63,87.64,87.63,87.63
NZDJPY,20250807,234800,87.63,87.64,87.63,87.64
NZDJPY,20250807,234900,87.63,87.63,87.63,87.63
NZDJPY,20250807,235000,87.64,87.64,87.63,87.63
NZDJPY,20250807,235100,87.64,87.64,87.64,87.64
NZDJPY,20250807,235200,87.63,87.63,87.63,87.63
NZDJPY,20250807,235300,87.63,87.64,87.63,87.63
NZDJPY,20250807,235400,87.64,87.64,87.63,87.63
NZDJPY,20250807,235500,87.63,87.63,87.63,87.63
NZDJPY,20250807,235600,87.63,87.63,87.63,87.63
NZDJPY,20250807,235700,87.63,87.63,87.63,87.63
NZDJPY,20250807,235800,87.64,87.64,87.62,87.62
NZDJPY,20250807,235900,87.61,87.62,87.61,87.62
NZDJPY,20250808,000000,87.62,87.62,87.61,87.62
XAUUSD,20250807,000100,3370.0,3370.8,3369.5,3369.7
XAUUSD,20250807,000200,3371.0,3371.5,3370.8,3371.4
XAUUSD,20250807,000300,3371.5,3371.7,3371.4,3371.5
XAUUSD,20250807,000400,3371.6,3372.2,3371.6,3372.1
XAUUSD,20250807,000500,3371.9,3372.2,3371.8,3372.2
XAUUSD,20250807,000600,3372.3,3373.0,3372.3,3373.0
XAUUSD,20250807,000700,3373.1,3374.3,3373.1,3374.3
XAUUSD,20250807,000800,3374.2,3374.2,3374.0,3374.1
XAUUSD,20250807,000900,3374.2,3374.2,3374.1,3374.2
XAUUSD,20250807,001000,3374.3,3374.4,3374.2,3374.3
XAUUSD,20250807,001100,3374.2,3374.3,3373.7,3373.7
XAUUSD,20250807,001200,3373.9,3374.0,3373.5,3373.5
XAUUSD,20250807,001300,3373.6,3374.0,3372.9,3372.9
XAUUSD,20250807,001400,3372.8,3372.8,3371.3,3371.6
XAUUSD,20250807,001500,3371.8,3371.9,3371.4,3371.4
XAUUSD,20250807,001600,3371.5,3371.6,3370.4,3370.8
XAUUSD,20250807,001700,3370.9,3371.6,3370.9,3371.6
XAUUSD,20250807,001800,3371.5,3372.0,3371.5,3371.8
XAUUSD,20250807,001900,3371.9,3371.9,3371.2,3371.3
XAUUSD,20250807,002000,3371.2,3371.3,3370.9,3371.1
XAUUSD,20250807,002100,3371.0,3371.1,3370.2,3371.1
XAUUSD,20250807,002200,3371.0,3371.0,3370.6,3370.9
XAUUSD,20250807,002300,3370.8,3371.2,3370.8,3371.0
XAUUSD,20250807,002400,3370.9,3370.9,3370.4,3370.5
XAUUSD,20250807,002500,3370.4,3370.6,3369.8,3370.6
XAUUSD,20250807,002600,3370.7,3371.4,3370.0,3370.0
XAUUSD,20250807,002700,3370.1,3371.1,3370.0,3370.7
XAUUSD,20250807,002800,3370.6,3370.6,3370.2,3370.3
XAUUSD,20250807,002900,3370.4,3371.5,3370.4,3371.5
XAUUSD,20250807,003000,3371.6,3371.6,3370.8,3371.0
XAUUSD,20250807,003100,3371.1,3371.2,3371.0,3371.2
XAUUSD,20250807,003200,3371.1,3371.1,3370.7,3370.7
XAUUSD,20250807,003300,3370.6,3370.8,3370.5,3370.8
XAUUSD,20250807,003400,3370.9,3371.0,3370.3,3370.3
XAUUSD,20250807,003500,3370.2,3370.6,3370.1,3370.2
XAUUSD,20250807,003600,3370.1,3370.5,3370.0,3370.4
XAUUSD,20250807,003700,3370.3,3371.0,3370.3,3370.6
XAUUSD,20250807,003800,3370.7,3370.9,3370.6,3370.9
XAUUSD,20250807,003900,3370.8,3370.8,3370.6,3370.6
XAUUSD,20250807,004000,3370.5,3370.8,3370.3,3370.8
XAUUSD,20250807,004100,3371.0,3371.6,3370.8,3371.6
XAUUSD,20250807,004200,3371.5,3371.9,3371.3,3371.8
XAUUSD,20250807,004300,3371.7,3371.9,3371.7,3371.7
XAUUSD,20250807,004400,3371.8,3372.1,3371.6,3371.6
XAUUSD,20250807,004500,3371.7,3371.9,3371.7,3371.8
XAUUSD,20250807,004600,3371.9,3371.9,3371.4,3371.7
XAUUSD,20250807,004700,3371.9,3372.0,3371.6,3371.9
XAUUSD,20250807,004800,3372.0,3372.2,3372.0,3372.0
XAUUSD,20250807,004900,3371.9,3372.1,3371.0,3371.0
XAUUSD,20250807,005000,3371.1,3371.1,3370.6,3370.6
XAUUSD,20250807,005100,3370.5,3371.4,3370.5,3371.4
XAUUSD,20250807,005200,3371.3,3371.3,3371.1,3371.1
XAUUSD,20250807,005300,3371.0,3371.0,3370.8,3370.9
XAUUSD,20250807,005400,3371.0,3371.1,3371.0,3371.1
XAUUSD,20250807,005500,3371.2,3371.5,3371.2,3371.5
XAUUSD,20250807,005600,3371.6,3371.8,3371.6,3371.8
XAUUSD,20250807,005700,3371.7,3371.7,3371.6,3371.6
XAUUSD,20250807,005800,3371.7,3372.1,3371.7,3372.0
XAUUSD,20250807,005900,3372.1,3372.1,3372.1,3372.1
XAUUSD,20250807,010000,3371.9,3371.9,3371.5,3371.7
XAUUSD,20250807,010100,3371.6,3371.6,3370.4,3370.5
XAUUSD,20250807,010200,3370.4,3370.5,3370.2,3370.4
XAUUSD,20250807,010300,3370.3,3370.5,3370.3,3370.5
XAUUSD,20250807,010400,3370.4,3370.4,3369.4,3369.4
XAUUSD,20250807,010500,3369.3,3369.3,3368.9,3369.0
XAUUSD,20250807,010600,3369.1,3369.6,3369.1,3369.5
XAUUSD,20250807,010700,3369.4,3369.5,3368.9,3368.9
XAUUSD,20250807,010800,3369.0,3369.0,3368.6,3368.9
XAUUSD,20250807,010900,3369.0,3370.3,3369.0,3370.2
XAUUSD,20250807,011000,3370.3,3370.3,3370.0,3370.2
XAUUSD,20250807,011100,3370.3,3370.4,3370.2,3370.3
XAUUSD,20250807,011200,3370.2,3370.7,3370.2,3370.4
XAUUSD,20250807,011300,3370.3,3370.3,3370.0,3370.3
XAUUSD,20250807,011400,3370.2,3370.4,3370.2,3370.4
XAUUSD,20250807,011500,3370.3,3370.3,3369.9,3369.9
XAUUSD,20250807,011600,3370.0,3370.1,3369.9,3370.0
XAUUSD,20250807,011700,3369.9,3369.9,3369.8,3369.8
XAUUSD,20250807,011800,3369.7,3369.8,3369.5,3369.8
XAUUSD,20250807,011900,3369.9,3369.9,3369.8,3369.8
XAUUSD,20250807,012000,3369.8,3369.8,3369.6,3369.7
XAUUSD,20250807,012100,3369.6,3369.7,3369.6,3369.7
XAUUSD,20250807,012200,3369.8,3370.3,3369.8,3370.2
XAUUSD,20250807,012300,3370.3,3370.4,3370.1,3370.2
XAUUSD,20250807,012400,3370.1,3370.2,3369.6,3370.1
XAUUSD,20250807,012500,3370.2,3370.8,3370.2,3370.7
XAUUSD,20250807,012600,3370.6,3370.9,3370.6,3370.9
XAUUSD,20250807,012700,3371.0,3371.0,3370.2,3370.2
XAUUSD,20250807,012800,3370.3,3370.3,3369.9,3370.0
XAUUSD,20250807,012900,3369.9,3369.9,3369.2,3369.2
XAUUSD,20250807,013000,3369.1,3369.1,3368.6,3368.8
XAUUSD,20250807,013100,3368.7,3368.8,3368.2,3368.2
XAUUSD,20250807,013200,3368.3,3369.0,3368.3,3368.8
XAUUSD,20250807,013300,3368.7,3368.7,3368.4,3368.4
XAUUSD,20250807,013400,3368.3,3368.6,3368.3,3368.6
XAUUSD,20250807,013500,3368.7,3368.8,3368.2,3368.4
XAUUSD,20250807,013600,3368.3,3368.5,3368.1,3368.4
XAUUSD,20250807,013700,3368.5,3369.1,3368.5,3368.8
XAUUSD,20250807,013800,3368.7,3368.9,3368.7,3368.8
XAUUSD,20250807,013900,3368.9,3369.1,3368.7,3368.8
XAUUSD,20250807,014000,3368.9,3369.0,3368.9,3369.0
XAUUSD,20250807,014100,3368.9,3369.1,3368.8,3369.0
XAUUSD,20250807,014200,3368.9,3369.1,3368.6,3368.6
XAUUSD,20250807,014300,3368.5,3368.5,3367.5,3367.7
XAUUSD,20250807,014400,3367.6,3368.3,3367.6,3368.3
XAUUSD,20250807,014500,3368.4,3368.6,3368.2,3368.4
XAUUSD,20250807,014600,3368.5,3368.7,3368.3,3368.4
XAUUSD,20250807,014700,3368.5,3369.6,3368.5,3369.3
XAUUSD,20250807,014800,3369.4,3370.2,3369.4,3370.2
XAUUSD,20250807,014900,3370.1,3370.3,3370.0,3370.0
XAUUSD,20250807,015000,3369.9,3370.1,3369.9,3370.1
XAUUSD,20250807,015100,3370.0,3370.1,3369.8,3369.9
XAUUSD,20250807,015200,3370.0,3370.3,3370.0,3370.3
XAUUSD,20250807,015300,3370.4,3370.4,3369.0,3369.1
XAUUSD,20250807,015400,3369.2,3369.3,3368.7,3369.2
XAUUSD,20250807,015500,3369.1,3369.2,3368.9,3369.1
XAUUSD,20250807,015600,3369.0,3369.1,3368.4,3368.4
XAUUSD,20250807,015700,3368.5,3368.7,3368.5,3368.7
XAUUSD,20250807,015800,3368.8,3369.3,3368.8,3369.3
XAUUSD,20250807,015900,3369.6,3370.2,3369.6,3370.2
XAUUSD,20250807,020000,3370.3,3370.3,3369.8,3369.9
XAUUSD,20250807,020100,3370.0,3370.0,3367.9,3367.9
XAUUSD,20250807,020200,3367.8,3368.0,3367.4,3367.6
XAUUSD,20250807,020300,3367.5,3367.5,3365.5,3365.6
XAUUSD,20250807,020400,3365.8,3366.1,3365.4,3365.4
XAUUSD,20250807,020500,3365.3,3367.2,3364.9,3367.2
XAUUSD,20250807,020600,3367.1,3367.8,3367.1,3367.1
XAUUSD,20250807,020700,3367.0,3367.1,3366.8,3367.1
XAUUSD,20250807,020800,3367.2,3367.7,3367.1,3367.3
XAUUSD,20250807,020900,3367.2,3367.5,3367.1,3367.5
XAUUSD,20250807,021000,3367.4,3368.0,3367.4,3368.0
XAUUSD,20250807,021100,3367.9,3367.9,3367.1,3367.7
XAUUSD,20250807,021200,3367.6,3367.6,3367.4,3367.4
XAUUSD,20250807,021300,3367.5,3368.0,3367.5,3368.0
XAUUSD,20250807,021400,3368.1,3369.7,3368.1,3369.6
XAUUSD,20250807,021500,3369.4,3370.3,3369.4,3369.7
XAUUSD,20250807,021600,3369.6,3370.3,3369.6,3370.3
XAUUSD,20250807,021700,3370.2,3370.7,3369.9,3370.7
XAUUSD,20250807,021800,3370.8,3370.8,3369.1,3369.5
XAUUSD,20250807,021900,3369.7,3370.7,3369.1,3370.1
XAUUSD,20250807,022000,3370.2,3370.5,3370.2,3370.5
XAUUSD,20250807,022100,3370.6,3371.1,3370.1,3370.1
XAUUSD,20250807,022200,3370.0,3370.1,3369.7,3369.7
XAUUSD,20250807,022300,3369.8,3370.1,3369.4,3369.4
XAUUSD,20250807,022400,3369.3,3370.5,3369.2,3369.9
XAUUSD,20250807,022500,3369.8,3370.0,3369.0,3369.4
XAUUSD,20250807,022600,3369.5,3370.1,3369.4,3369.9
XAUUSD,20250807,022700,3369.8,3371.9,3369.6,3371.9
XAUUSD,20250807,022800,3372.0,3372.4,3371.6,3371.7
XAUUSD,20250807,022900,3371.4,3371.4,3370.7,3370.8
XAUUSD,20250807,023000,3370.9,3372.7,3370.9,3372.2
XAUUSD,20250807,023100,3372.1,3373.6,3372.0,3373.6
XAUUSD,20250807,023200,3374.0,3374.3,3373.5,3373.7
XAUUSD,20250807,023300,3373.8,3374.4,3373.0,3373.7
XAUUSD,20250807,023400,3373.8,3374.2,3373.7,3374.2
XAUUSD,20250807,023500,3374.1,3374.1,3373.7,3373.7
XAUUSD,20250807,023600,3373.8,3373.9,3372.7,3372.9
XAUUSD,20250807,023700,3373.0,3373.4,3372.8,3373.4
XAUUSD,20250807,023800,3373.3,3373.6,3373.0,3373.0
XAUUSD,20250807,023900,3372.9,3373.3,3372.5,3372.5
XAUUSD,20250807,024000,3372.6,3372.7,3372.3,3372.6
XAUUSD,20250807,024100,3372.7,3372.8,3372.2,3372.7
XAUUSD,20250807,024200,3372.8,3372.9,3371.8,3372.7
XAUUSD,20250807,024300,3372.6,3373.4,3372.5,3373.4
XAUUSD,20250807,024400,3373.3,3373.3,3371.8,3371.8
XAUUSD,20250807,024500,3371.9,3372.3,3371.8,3371.8
XAUUSD,20250807,024600,3371.5,3371.6,3371.0,3371.5
XAUUSD,20250807,024700,3371.6,3371.8,3370.4,3370.7
XAUUSD,20250807,024800,3370.6,3371.0,3370.0,3370.8
XAUUSD,20250807,024900,3370.9,3371.0,3370.1,3370.1
XAUUSD,20250807,025000,3370.0,3371.4,3369.9,3371.3
XAUUSD,20250807,025100,3371.5,3371.8,3371.4,3371.6
XAUUSD,20250807,025200,3371.5,3371.9,3371.1,3371.8
XAUUSD,20250807,025300,3371.9,3372.0,3371.7,3371.8
XAUUSD,20250807,025400,3371.7,3372.1,3371.4,3371.9
XAUUSD,20250807,025500,3372.0,3372.2,3371.3,3372.2
XAUUSD,20250807,025600,3372.1,3373.1,3372.1,3372.9
XAUUSD,20250807,025700,3372.8,3373.1,3372.6,3372.8
XAUUSD,20250807,025800,3372.9,3373.2,3372.2,3372.3
XAUUSD,20250807,025900,3372.2,3372.4,3371.6,3371.6
XAUUSD,20250807,030000,3371.7,3372.3,3371.7,3372.2
XAUUSD,20250807,030100,3371.9,3372.3,3370.1,3370.1
XAUUSD,20250807,030200,3370.2,3371.4,3370.2,3370.7
XAUUSD,20250807,030300,3371.0,3371.2,3370.3,3370.4
XAUUSD,20250807,030400,3370.3,3370.7,3370.1,3370.6
XAUUSD,20250807,030500,3370.5,3371.6,3370.5,3371.6
XAUUSD,20250807,030600,3371.7,3372.9,3371.7,3372.4
XAUUSD,20250807,030700,3372.3,3372.9,3372.1,3372.6
XAUUSD,20250807,030800,3372.7,3373.5,3372.6,3372.7
XAUUSD,20250807,030900,3372.8,3374.4,3372.8,3374.1
XAUUSD,20250807,031000,3374.0,3374.2,3373.6,3373.8
XAUUSD,20250807,031100,3373.7,3374.7,3373.4,3373.4
XAUUSD,20250807,031200,3373.7,3374.2,3373.6,3373.9
XAUUSD,20250807,031300,3374.0,3374.9,3374.0,3374.6
XAUUSD,20250807,031400,3374.7,3376.3,3374.7,3376.2
XAUUSD,20250807,031500,3376.3,3376.4,3375.8,3376.1
XAUUSD,20250807,031600,3376.2,3377.5,3376.2,3377.5
XAUUSD,20250807,031700,3377.4,3377.8,3377.2,3377.7
XAUUSD,20250807,031800,3377.6,3377.7,3376.7,3376.7
XAUUSD,20250807,031900,3376.8,3376.8,3376.1,3376.1
XAUUSD,20250807,032000,3376.0,3376.0,3374.9,3375.8
XAUUSD,20250807,032100,3375.9,3377.0,3375.7,3376.6
XAUUSD,20250807,032200,3376.7,3377.0,3376.4,3376.5
XAUUSD,20250807,032300,3376.6,3376.6,3376.2,3376.3
XAUUSD,20250807,032400,3376.4,3376.9,3376.4,3376.4
XAUUSD,20250807,032500,3376.5,3376.9,3376.5,3376.5
XAUUSD,20250807,032600,3376.4,3377.1,3376.3,3377.1
XAUUSD,20250807,032700,3377.2,3377.7,3377.2,3377.6
XAUUSD,20250807,032800,3377.7,3377.9,3377.5,3377.5
XAUUSD,20250807,032900,3377.4,3378.0,3377.3,3377.9
XAUUSD,20250807,033000,3377.8,3377.8,3377.5,3377.7
XAUUSD,20250807,033100,3377.8,3378.0,3377.5,3378.0
XAUUSD,20250807,033200,3378.1,3380.0,3378.0,3379.8
XAUUSD,20250807,033300,3380.1,3380.1,3379.6,3379.7
XAUUSD,20250807,033400,3379.8,3380.0,3378.3,3378.6
XAUUSD,20250807,033500,3378.7,3378.8,3378.2,3378.6
XAUUSD,20250807,033600,3378.8,3379.0,3378.7,3378.7
XAUUSD,20250807,033700,3378.8,3379.2,3378.8,3379.1
XAUUSD,20250807,033800,3379.0,3379.1,3378.5,3378.5
XAUUSD,20250807,033900,3378.6,3378.6,3378.2,3378.4
XAUUSD,20250807,034000,3378.6,3379.6,3378.6,3379.1
XAUUSD,20250807,034100,3379.2,3379.5,3378.6,3379.2
XAUUSD,20250807,034200,3379.1,3379.7,3379.1,3379.6
XAUUSD,20250807,034300,3379.7,3380.3,3379.7,3379.9
XAUUSD,20250807,034400,3380.0,3380.7,3379.9,3380.7
XAUUSD,20250807,034500,3380.8,3381.7,3380.6,3381.6
XAUUSD,20250807,034600,3381.5,3381.6,3380.5,3380.7
XAUUSD,20250807,034700,3380.8,3380.8,3380.0,3380.1
XAUUSD,20250807,034800,3380.2,3380.6,3380.0,3380.4
XAUUSD,20250807,034900,3380.3,3380.5,3379.6,3379.6
XAUUSD,20250807,035000,3379.5,3380.4,3379.5,3380.2
XAUUSD,20250807,035100,3380.1,3380.6,3379.7,3380.5
XAUUSD,20250807,035200,3380.4,3380.8,3380.0,3380.7
XAUUSD,20250807,035300,3380.8,3381.4,3380.7,3381.4
XAUUSD,20250807,035400,3381.5,3381.6,3381.1,3381.2
XAUUSD,20250807,035500,3381.1,3382.0,3381.1,3381.4
XAUUSD,20250807,035600,3381.5,3382.1,3381.5,3381.9
XAUUSD,20250807,035700,3381.6,3381.8,3381.5,3381.8
XAUUSD,20250807,035800,3381.7,3382.3,3381.7,3382.1
XAUUSD,20250807,035900,3382.0,3382.2,3381.8,3381.9
XAUUSD,20250807,040000,3381.8,3382.0,3381.8,3382.0
XAUUSD,20250807,040100,3382.1,3382.3,3381.8,3381.9
XAUUSD,20250807,040200,3382.0,3382.6,3382.0,3382.4
XAUUSD,20250807,040300,3382.3,3382.6,3381.9,3381.9
XAUUSD,20250807,040400,3381.8,3381.8,3381.5,3381.6
XAUUSD,20250807,040500,3381.4,3381.6,3380.7,3380.8
XAUUSD,20250807,040600,3380.7,3381.5,3380.2,3381.5
XAUUSD,20250807,040700,3381.6,3382.0,3381.6,3382.0
XAUUSD,20250807,040800,3381.9,3381.9,3381.6,3381.8
XAUUSD,20250807,040900,3381.7,3382.0,3381.4,3382.0
XAUUSD,20250807,041000,3381.9,3382.1,3381.7,3381.9
XAUUSD,20250807,041100,3381.8,3382.4,3381.8,3382.4
XAUUSD,20250807,041200,3382.3,3383.7,3382.3,3383.6
XAUUSD,20250807,041300,3383.7,3383.8,3382.2,3382.3
XAUUSD,20250807,041400,3382.4,3383.2,3382.4,3383.1
XAUUSD,20250807,041500,3383.0,3383.0,3381.6,3381.7
XAUUSD,20250807,041600,3381.6,3381.6,3380.9,3381.5
XAUUSD,20250807,041700,3381.6,3381.6,3380.3,3381.0
XAUUSD,20250807,041800,3380.9,3380.9,3380.0,3380.3
XAUUSD,20250807,041900,3380.2,3380.6,3379.7,3379.7
XAUUSD,20250807,042000,3379.6,3380.0,3379.3,3379.7
XAUUSD,20250807,042100,3379.8,3380.4,3379.8,3379.9
XAUUSD,20250807,042200,3380.0,3380.0,3379.1,3379.2
XAUUSD,20250807,042300,3379.3,3379.6,3379.2,3379.5
XAUUSD,20250807,042400,3379.4,3379.4,3378.5,3378.5
XAUUSD,20250807,042500,3378.4,3379.8,3378.3,3379.8
XAUUSD,20250807,042600,3379.7,3380.1,3379.2,3379.2
XAUUSD,20250807,042700,3379.1,3379.3,3378.9,3378.9
XAUUSD,20250807,042800,3378.8,3379.5,3378.6,3379.5
XAUUSD,20250807,042900,3379.3,3379.5,3378.8,3379.0
XAUUSD,20250807,043000,3379.1,3379.3,3378.7,3378.7
XAUUSD,20250807,043100,3378.6,3379.3,3378.5,3379.2
XAUUSD,20250807,043200,3379.1,3379.2,3378.9,3378.9
XAUUSD,20250807,043300,3378.8,3378.8,3378.3,3378.3
XAUUSD,20250807,043400,3378.4,3378.5,3378.3,3378.3
XAUUSD,20250807,043500,3378.2,3378.8,3378.1,3378.8
XAUUSD,20250807,043600,3378.9,3380.2,3378.9,3380.2
XAUUSD,20250807,043700,3380.1,3380.1,3379.7,3379.7
XAUUSD,20250807,043800,3379.5,3380.1,3379.3,3380.0
XAUUSD,20250807,043900,3380.1,3381.2,3380.1,3381.2
XAUUSD,20250807,044000,3381.1,3381.1,3380.4,3380.9
XAUUSD,20250807,044100,3380.8,3381.1,3380.7,3380.8
XAUUSD,20250807,044200,3380.9,3380.9,3380.7,3380.8
XAUUSD,20250807,044300,3380.7,3381.0,3380.6,3380.6
XAUUSD,20250807,044400,3380.7,3380.7,3380.4,3380.5
XAUUSD,20250807,044500,3380.6,3380.8,3380.4,3380.6
XAUUSD,20250807,044600,3380.7,3380.8,3380.4,3380.5
XAUUSD,20250807,044700,3380.6,3381.4,3380.5,3381.0
XAUUSD,20250807,044800,3381.1,3381.4,3381.1,3381.3
XAUUSD,20250807,044900,3381.2,3381.2,3380.6,3380.6
XAUUSD,20250807,045000,3380.5,3380.8,3380.1,3380.7
XAUUSD,20250807,045100,3380.8,3381.1,3380.7,3380.7
XAUUSD,20250807,045200,3380.8,3381.1,3380.4,3380.4
XAUUSD,20250807,045300,3380.5,3380.5,3380.2,3380.3
XAUUSD,20250807,045400,3380.2,3380.4,3379.8,3379.9
XAUUSD,20250807,045500,3380.0,3380.6,3380.0,3380.6
XAUUSD,20250807,045600,3380.7,3381.4,3380.0,3380.0
XAUUSD,20250807,045700,3379.9,3379.9,3379.6,3379.9
XAUUSD,20250807,045800,3380.0,3380.0,3379.7,3379.9
XAUUSD,20250807,045900,3379.8,3380.6,3379.8,3379.8
XAUUSD,20250807,050000,3379.9,3379.9,3379.4,3379.4
XAUUSD,20250807,050100,3379.5,3379.5,3378.5,3378.5
XAUUSD,20250807,050200,3378.4,3378.4,3377.9,3378.1
XAUUSD,20250807,050300,3378.0,3378.2,3377.8,3378.2
XAUUSD,20250807,050400,3378.3,3378.3,3377.8,3378.0
XAUUSD,20250807,050500,3377.9,3377.9,3376.9,3377.5
XAUUSD,20250807,050600,3377.6,3378.7,3377.6,3378.7
XAUUSD,20250807,050700,3378.6,3378.6,3378.5,3378.6
XAUUSD,20250807,050800,3378.7,3379.4,3378.7,3378.8
XAUUSD,20250807,050900,3378.7,3379.1,3378.6,3378.6
XAUUSD,20250807,051000,3378.5,3378.5,3378.2,3378.4
XAUUSD,20250807,051100,3378.3,3378.9,3378.3,3378.5
XAUUSD,20250807,051200,3378.4,3378.4,3377.6,3377.6
XAUUSD,20250807,051300,3377.3,3377.3,3376.7,3377.1
XAUUSD,20250807,051400,3377.2,3377.6,3377.2,3377.2
XAUUSD,20250807,051500,3377.3,3377.9,3377.3,3377.6
XAUUSD,20250807,051600,3377.7,3377.9,3377.6,3377.6
XAUUSD,20250807,051700,3377.5,3377.5,3376.8,3376.8
XAUUSD,20250807,051800,3376.9,3377.2,3376.8,3377.1
XAUUSD,20250807,051900,3377.0,3377.1,3376.9,3376.9
XAUUSD,20250807,052000,3376.8,3377.0,3376.3,3376.8
XAUUSD,20250807,052100,3376.7,3376.8,3376.7,3376.8
XAUUSD,20250807,052200,3376.9,3377.2,3376.9,3377.0
XAUUSD,20250807,052300,3377.1,3377.7,3377.1,3377.6
XAUUSD,20250807,052400,3377.5,3377.5,3376.7,3376.7
XAUUSD,20250807,052500,3376.8,3377.6,3376.6,3377.5
XAUUSD,20250807,052600,3377.4,3377.7,3377.4,3377.7
XAUUSD,20250807,052700,3377.6,3377.7,3377.4,3377.7
XAUUSD,20250807,052800,3377.8,3377.8,3377.0,3377.2
XAUUSD,20250807,052900,3377.3,3377.9,3377.3,3377.9
XAUUSD,20250807,053000,3377.8,3378.1,3377.8,3377.9
XAUUSD,20250807,053100,3377.8,3378.0,3377.2,3377.5
XAUUSD,20250807,053200,3377.6,3377.9,3377.6,3377.9
XAUUSD,20250807,053300,3378.0,3378.0,3377.0,3377.2
XAUUSD,20250807,053400,3377.1,3377.1,3376.8,3377.1
XAUUSD,20250807,053500,3377.2,3377.3,3377.0,3377.0
XAUUSD,20250807,053600,3377.1,3377.7,3377.1,3377.4
XAUUSD,20250807,053700,3377.5,3377.7,3377.4,3377.5
XAUUSD,20250807,053800,3378.1,3378.1,3377.8,3377.8
XAUUSD,20250807,053900,3377.7,3377.9,3377.7,3377.9
XAUUSD,20250807,054000,3378.0,3378.3,3378.0,3378.3
XAUUSD,20250807,054100,3378.4,3378.9,3377.7,3377.9
XAUUSD,20250807,054200,3378.1,3378.3,3377.3,3377.5
XAUUSD,20250807,054300,3377.6,3377.7,3377.1,3377.1
XAUUSD,20250807,054400,3377.2,3377.2,3377.0,3377.0
XAUUSD,20250807,054500,3377.1,3377.6,3377.1,3377.1
XAUUSD,20250807,054600,3377.2,3378.0,3377.2,3378.0
XAUUSD,20250807,054700,3378.1,3378.7,3378.1,3378.6
XAUUSD,20250807,054800,3378.7,3379.1,3378.7,3379.1
XAUUSD,20250807,054900,3379.2,3379.4,3379.1,3379.2
XAUUSD,20250807,055000,3379.1,3379.1,3378.4,3378.5
XAUUSD,20250807,055100,3378.6,3378.6,3378.4,3378.5
XAUUSD,20250807,055200,3378.6,3379.5,3378.6,3379.2
XAUUSD,20250807,055300,3379.3,3379.4,3378.4,3378.9
XAUUSD,20250807,055400,3378.8,3378.9,3378.7,3378.7
XAUUSD,20250807,055500,3378.6,3378.7,3378.5,3378.7
XAUUSD,20250807,055600,3378.8,3379.5,3378.8,3379.5
XAUUSD,20250807,055700,3379.6,3379.9,3379.6,3379.6
XAUUSD,20250807,055800,3379.5,3380.0,3379.2,3379.3
XAUUSD,20250807,055900,3379.2,3379.4,3379.1,3379.3
XAUUSD,20250807,060000,3379.4,3379.6,3379.3,3379.4
XAUUSD,20250807,060100,3379.5,3379.8,3378.3,3378.5
XAUUSD,20250807,060200,3378.4,3379.0,3378.4,3378.8
XAUUSD,20250807,060300,3378.7,3379.0,3378.6,3378.7
XAUUSD,20250807,060400,3378.8,3379.2,3378.8,3379.1
XAUUSD,20250807,060500,3379.0,3379.2,3379.0,3379.2
XAUUSD,20250807,060600,3379.1,3379.7,3379.1,3379.3
XAUUSD,20250807,060700,3379.2,3379.3,3378.6,3378.9
XAUUSD,20250807,060800,3379.0,3379.0,3378.9,3378.9
XAUUSD,20250807,060900,3378.7,3378.7,3377.7,3378.1
XAUUSD,20250807,061000,3378.2,3378.4,3378.0,3378.2
XAUUSD,20250807,061100,3378.3,3378.6,3378.3,3378.6
XAUUSD,20250807,061200,3378.5,3378.7,3378.5,3378.6
XAUUSD,20250807,061300,3378.7,3378.7,3378.2,3378.4
XAUUSD,20250807,061400,3378.3,3378.4,3378.1,3378.3
XAUUSD,20250807,061500,3378.4,3378.6,3378.3,3378.3
XAUUSD,20250807,061600,3378.2,3378.4,3378.0,3378.4
XAUUSD,20250807,061700,3378.3,3378.4,3378.3,3378.4
XAUUSD,20250807,061800,3378.3,3378.9,3378.3,3378.8
XAUUSD,20250807,061900,3378.9,3379.0,3378.8,3378.9
XAUUSD,20250807,062000,3378.8,3379.1,3378.8,3378.9
XAUUSD,20250807,062100,3379.0,3380.3,3379.0,3380.3
XAUUSD,20250807,062200,3380.2,3380.2,3379.0,3379.1
XAUUSD,20250807,062300,3379.2,3379.7,3379.2,3379.7
XAUUSD,20250807,062400,3379.8,3379.8,3379.7,3379.8
XAUUSD,20250807,062500,3379.7,3380.4,3379.7,3379.8
XAUUSD,20250807,062600,3379.7,3379.7,3379.4,3379.7
XAUUSD,20250807,062700,3379.6,3379.6,3378.9,3379.5
XAUUSD,20250807,062800,3379.6,3379.9,3378.3,3378.3
XAUUSD,20250807,062900,3378.2,3378.2,3377.6,3377.6
XAUUSD,20250807,063000,3377.7,3377.8,3377.2,3377.8
XAUUSD,20250807,063100,3377.7,3378.4,3377.7,3378.3
XAUUSD,20250807,063200,3378.2,3378.6,3378.2,3378.5
XAUUSD,20250807,063300,3378.6,3378.7,3378.0,3378.4
XAUUSD,20250807,063400,3378.3,3378.7,3378.3,3378.7
XAUUSD,20250807,063500,3378.8,3378.8,3378.7,3378.8
XAUUSD,20250807,063600,3378.7,3379.1,3378.7,3379.1
XAUUSD,20250807,063700,3379.0,3379.4,3378.6,3378.6
XAUUSD,20250807,063800,3378.5,3378.5,3377.8,3377.9
XAUUSD,20250807,063900,3377.8,3378.3,3377.8,3378.2
XAUUSD,20250807,064000,3378.1,3378.3,3378.0,3378.3
XAUUSD,20250807,064100,3378.4,3378.4,3378.3,3378.3
XAUUSD,20250807,064200,3378.2,3378.2,3378.0,3378.1
XAUUSD,20250807,064300,3378.0,3378.3,3378.0,3378.2
XAUUSD,20250807,064400,3378.1,3378.2,3378.0,3378.2
XAUUSD,20250807,064500,3378.3,3378.4,3378.2,3378.4
XAUUSD,20250807,064600,3378.3,3378.5,3378.3,3378.4
XAUUSD,20250807,064700,3378.3,3378.6,3378.3,3378.6
XAUUSD,20250807,064800,3378.7,3378.7,3378.6,3378.6
XAUUSD,20250807,064900,3378.7,3378.7,3378.6,3378.6
XAUUSD,20250807,065000,3378.5,3378.5,3378.1,3378.1
XAUUSD,20250807,065100,3378.0,3378.4,3377.9,3378.4
XAUUSD,20250807,065200,3378.3,3378.7,3378.3,3378.7
XAUUSD,20250807,065300,3378.6,3378.6,3377.8,3377.9
XAUUSD,20250807,065400,3377.8,3378.0,3377.8,3377.9
XAUUSD,20250807,065500,3377.8,3378.5,3377.8,3378.5
XAUUSD,20250807,065600,3378.6,3379.3,3378.5,3378.8
XAUUSD,20250807,065700,3378.9,3378.9,3378.0,3378.2
XAUUSD,20250807,065800,3378.1,3378.1,3376.7,3376.8
XAUUSD,20250807,065900,3376.9,3377.1,3376.8,3376.8
XAUUSD,20250807,070000,3376.9,3377.3,3376.9,3377.2
XAUUSD,20250807,070100,3377.3,3377.7,3377.3,3377.4
XAUUSD,20250807,070200,3377.3,3377.8,3377.2,3377.8
XAUUSD,20250807,070300,3377.9,3378.2,3377.8,3378.1
XAUUSD,20250807,070400,3378.2,3379.4,3378.2,3379.3
XAUUSD,20250807,070500,3379.2,3379.2,3378.8,3379.2
XAUUSD,20250807,070600,3379.1,3379.5,3379.1,3379.5
XAUUSD,20250807,070700,3379.6,3379.9,3379.5,3379.6
XAUUSD,20250807,070800,3379.5,3380.3,3379.5,3380.0
XAUUSD,20250807,070900,3379.8,3380.7,3379.7,3380.5
XAUUSD,20250807,071000,3380.6,3380.7,3379.6,3379.7
XAUUSD,20250807,071100,3379.8,3379.9,3379.8,3379.8
XAUUSD,20250807,071200,3379.7,3379.7,3379.4,3379.4
XAUUSD,20250807,071300,3379.5,3379.5,3379.4,3379.4
XAUUSD,20250807,071400,3379.5,3379.5,3379.3,3379.3
XAUUSD,20250807,071500,3379.2,3379.2,3378.5,3378.6
XAUUSD,20250807,071600,3378.7,3378.9,3378.1,3378.1
XAUUSD,20250807,071700,3378.0,3378.8,3378.0,3378.8
XAUUSD,20250807,071800,3378.9,3378.9,3378.6,3378.7
XAUUSD,20250807,071900,3378.6,3378.6,3378.2,3378.2
XAUUSD,20250807,072000,3378.1,3378.3,3378.1,3378.1
XAUUSD,20250807,072100,3378.0,3378.1,3377.7,3378.0
XAUUSD,20250807,072200,3377.9,3378.0,3377.5,3377.8
XAUUSD,20250807,072300,3377.9,3378.1,3377.5,3377.6
XAUUSD,20250807,072400,3377.7,3377.8,3377.5,3377.6
XAUUSD,20250807,072500,3377.7,3377.8,3377.7,3377.7
XAUUSD,20250807,072600,3377.6,3377.9,3377.6,3377.8
XAUUSD,20250807,072700,3377.7,3377.8,3377.1,3377.6
XAUUSD,20250807,072800,3377.5,3378.0,3377.5,3378.0
XAUUSD,20250807,072900,3377.9,3378.8,3377.7,3378.7
XAUUSD,20250807,073000,3378.8,3379.6,3378.8,3379.5
XAUUSD,20250807,073100,3379.4,3379.5,3378.5,3378.9
XAUUSD,20250807,073200,3379.0,3379.0,3376.9,3377.5
XAUUSD,20250807,073300,3377.4,3377.4,3376.8,3376.8
XAUUSD,20250807,073400,3376.7,3376.8,3376.1,3376.3
XAUUSD,20250807,073500,3376.2,3376.3,3374.6,3374.7
XAUUSD,20250807,073600,3374.8,3374.8,3374.5,3374.7
XAUUSD,20250807,073700,3374.6,3374.7,3374.5,3374.7
XAUUSD,20250807,073800,3374.6,3374.7,3373.5,3374.7
XAUUSD,20250807,073900,3374.8,3374.8,3374.6,3374.7
XAUUSD,20250807,074000,3374.6,3374.6,3374.3,3374.6
XAUUSD,20250807,074100,3374.5,3374.5,3373.7,3373.9
XAUUSD,20250807,074200,3373.8,3373.9,3372.4,3373.1
XAUUSD,20250807,074300,3373.0,3373.2,3372.6,3373.2
XAUUSD,20250807,074400,3373.1,3373.3,3372.7,3372.7
XAUUSD,20250807,074500,3372.6,3372.8,3372.2,3372.2
XAUUSD,20250807,074600,3372.3,3372.3,3372.0,3372.3
XAUUSD,20250807,074700,3372.5,3373.2,3372.4,3372.9
XAUUSD,20250807,074800,3372.8,3373.0,3372.7,3372.9
XAUUSD,20250807,074900,3372.8,3373.0,3372.5,3372.5
XAUUSD,20250807,075000,3372.6,3372.6,3371.9,3371.9
XAUUSD,20250807,075100,3371.8,3372.2,3371.7,3371.9
XAUUSD,20250807,075200,3371.8,3373.0,3371.5,3372.7
XAUUSD,20250807,075300,3372.6,3372.9,3372.0,3372.9
XAUUSD,20250807,075400,3372.8,3373.3,3372.8,3373.0
XAUUSD,20250807,075500,3372.9,3373.7,3372.9,3373.1
XAUUSD,20250807,075600,3373.0,3373.3,3372.6,3373.0
XAUUSD,20250807,075700,3372.9,3373.4,3372.7,3372.8
XAUUSD,20250807,075800,3373.0,3373.5,3372.7,3373.2
XAUUSD,20250807,075900,3373.1,3373.8,3373.1,3373.8
XAUUSD,20250807,080000,3373.9,3375.6,3373.9,3375.0
XAUUSD,20250807,080100,3375.1,3376.6,3375.1,3375.5
XAUUSD,20250807,080200,3375.3,3376.0,3374.8,3375.5
XAUUSD,20250807,080300,3375.6,3377.6,3375.6,3376.4
XAUUSD,20250807,080400,3376.5,3376.5,3375.8,3375.9
XAUUSD,20250807,080500,3376.0,3377.1,3375.9,3377.0
XAUUSD,20250807,080600,3376.9,3376.9,3376.1,3376.7
XAUUSD,20250807,080700,3376.8,3377.9,3376.7,3377.5
XAUUSD,20250807,080800,3377.3,3377.3,3376.9,3377.0
XAUUSD,20250807,080900,3376.9,3377.9,3376.9,3377.7
XAUUSD,20250807,081000,3377.6,3378.1,3377.3,3377.3
XAUUSD,20250807,081100,3377.2,3377.9,3377.2,3377.9
XAUUSD,20250807,081200,3378.0,3378.4,3377.9,3378.3
XAUUSD,20250807,081300,3378.2,3378.5,3378.2,3378.5
XAUUSD,20250807,081400,3378.4,3378.4,3377.4,3377.9
XAUUSD,20250807,081500,3378.0,3378.8,3377.9,3378.3
XAUUSD,20250807,081600,3378.4,3378.6,3378.0,3378.4
XAUUSD,20250807,081700,3378.3,3378.3,3377.8,3377.8
XAUUSD,20250807,081800,3377.9,3378.0,3377.4,3377.5
XAUUSD,20250807,081900,3377.6,3378.8,3377.6,3378.8
XAUUSD,20250807,082000,3378.7,3379.0,3378.4,3378.9
XAUUSD,20250807,082100,3379.0,3379.6,3379.0,3379.1
XAUUSD,20250807,082200,3379.2,3379.7,3379.1,3379.6
XAUUSD,20250807,082300,3379.5,3379.8,3379.4,3379.7
XAUUSD,20250807,082400,3379.8,3379.9,3378.7,3378.8
XAUUSD,20250807,082500,3378.7,3378.9,3378.3,3378.6
XAUUSD,20250807,082600,3378.5,3379.1,3378.4,3379.1
XAUUSD,20250807,082700,3379.0,3379.3,3378.6,3379.2
XAUUSD,20250807,082800,3379.4,3379.6,3378.7,3379.6
XAUUSD,20250807,082900,3379.5,3380.5,3379.5,3380.1
XAUUSD,20250807,083000,3380.0,3380.3,3380.0,3380.1
XAUUSD,20250807,083100,3380.0,3380.0,3380.0,3380.0
XAUUSD,20250807,083200,3379.9,3380.4,3379.9,3380.4
XAUUSD,20250807,083300,3380.5,3380.6,3380.0,3380.0
XAUUSD,20250807,083400,3380.1,3380.5,3379.9,3380.5
XAUUSD,20250807,083500,3380.4,3380.6,3380.4,3380.6
XAUUSD,20250807,083600,3380.5,3380.6,3380.5,3380.5
XAUUSD,20250807,083700,3380.6,3380.6,3380.6,3380.6
XAUUSD,20250807,083800,3380.7,3380.8,3380.6,3380.7
XAUUSD,20250807,083900,3380.6,3380.7,3380.6,3380.7
XAUUSD,20250807,084000,3380.8,3381.0,3380.7,3381.0
XAUUSD,20250807,084100,3381.2,3382.2,3381.2,3382.1
XAUUSD,20250807,084200,3382.0,3382.2,3381.7,3382.2
XAUUSD,20250807,084300,3382.9,3385.1,3382.9,3385.0
XAUUSD,20250807,084400,3385.1,3385.9,3384.7,3385.2
XAUUSD,20250807,084500,3384.9,3385.5,3383.8,3385.1
XAUUSD,20250807,084600,3385.2,3385.4,3383.8,3384.9
XAUUSD,20250807,084700,3385.0,3385.2,3384.7,3384.9
XAUUSD,20250807,084800,3385.0,3385.6,3385.0,3385.6
XAUUSD,20250807,084900,3385.7,3386.1,3385.6,3385.6
XAUUSD,20250807,085000,3385.5,3385.6,3385.3,3385.4
XAUUSD,20250807,085100,3385.3,3385.6,3385.3,3385.5
XAUUSD,20250807,085200,3385.6,3385.8,3385.1,3385.8
XAUUSD,20250807,085300,3385.7,3386.3,3385.7,3385.9
XAUUSD,20250807,085400,3386.0,3386.2,3386.0,3386.0
XAUUSD,20250807,085500,3385.9,3386.1,3385.1,3385.4
XAUUSD,20250807,085600,3385.5,3387.5,3385.5,3386.8
XAUUSD,20250807,085700,3387.1,3387.4,3387.1,3387.3
XAUUSD,20250807,085800,3387.2,3387.2,3386.9,3387.0
XAUUSD,20250807,085900,3387.1,3387.1,3386.5,3386.9
XAUUSD,20250807,090000,3387.2,3387.5,3387.2,3387.4
XAUUSD,20250807,090100,3387.5,3388.0,3387.5,3387.7
XAUUSD,20250807,090200,3387.6,3387.7,3386.5,3386.6
XAUUSD,20250807,090300,3386.7,3387.9,3386.2,3387.9
XAUUSD,20250807,090400,3387.8,3387.9,3387.5,3387.8
XAUUSD,20250807,090500,3387.6,3387.9,3386.8,3386.8
XAUUSD,20250807,090600,3386.9,3386.9,3386.3,3386.3
XAUUSD,20250807,090700,3386.2,3386.5,3386.1,3386.1
XAUUSD,20250807,090800,3386.2,3387.4,3386.2,3387.2
XAUUSD,20250807,090900,3387.3,3387.4,3386.8,3387.0
XAUUSD,20250807,091000,3386.9,3387.8,3386.7,3387.5
XAUUSD,20250807,091100,3387.6,3388.1,3386.8,3387.3
XAUUSD,20250807,091200,3387.4,3387.8,3387.1,3387.5
XAUUSD,20250807,091300,3387.4,3387.6,3387.2,3387.2
XAUUSD,20250807,091400,3387.3,3387.6,3387.3,3387.4
XAUUSD,20250807,091500,3387.3,3387.6,3386.6,3387.6
XAUUSD,20250807,091600,3387.7,3388.5,3387.6,3388.3
XAUUSD,20250807,091700,3388.4,3388.6,3388.2,3388.6
XAUUSD,20250807,091800,3388.7,3388.8,3388.4,3388.7
XAUUSD,20250807,091900,3388.8,3388.8,3388.1,3388.6
XAUUSD,20250807,092000,3388.7,3389.2,3388.5,3389.0
XAUUSD,20250807,092100,3389.3,3389.4,3388.8,3389.3
XAUUSD,20250807,092200,3389.2,3389.2,3387.8,3387.9
XAUUSD,20250807,092300,3388.0,3388.6,3388.0,3388.4
XAUUSD,20250807,092400,3388.2,3389.1,3388.2,3389.0
XAUUSD,20250807,092500,3389.1,3389.7,3388.9,3389.7
XAUUSD,20250807,092600,3389.6,3390.7,3389.6,3390.7
XAUUSD,20250807,092700,3390.8,3392.1,3390.5,3392.1
XAUUSD,20250807,092800,3392.0,3393.5,3392.0,3392.8
XAUUSD,20250807,092900,3392.9,3393.0,3391.7,3392.1
XAUUSD,20250807,093000,3392.0,3392.1,3391.5,3392.0
XAUUSD,20250807,093100,3392.1,3392.5,3392.1,3392.4
XAUUSD,20250807,093200,3392.3,3392.6,3391.9,3392.5
XAUUSD,20250807,093300,3392.4,3394.4,3392.4,3394.4
XAUUSD,20250807,093400,3394.5,3394.6,3393.4,3394.2
XAUUSD,20250807,093500,3394.4,3395.0,3394.0,3394.3
XAUUSD,20250807,093600,3394.4,3394.9,3394.1,3394.5
XAUUSD,20250807,093700,3394.6,3395.5,3394.1,3394.1
XAUUSD,20250807,093800,3394.3,3395.0,3393.7,3394.8
XAUUSD,20250807,093900,3394.9,3395.6,3394.8,3395.5
XAUUSD,20250807,094000,3395.6,3395.9,3395.2,3395.2
XAUUSD,20250807,094100,3395.1,3395.7,3394.9,3395.3
XAUUSD,20250807,094200,3395.4,3395.4,3393.9,3393.9
XAUUSD,20250807,094300,3394.0,3394.6,3394.0,3394.6
XAUUSD,20250807,094400,3394.7,3394.8,3394.4,3394.8
XAUUSD,20250807,094500,3394.9,3395.3,3394.6,3394.7
XAUUSD,20250807,094600,3394.5,3394.5,3393.5,3393.8
XAUUSD,20250807,094700,3393.9,3394.2,3393.5,3393.6
XAUUSD,20250807,094800,3393.5,3393.8,3393.1,3393.8
XAUUSD,20250807,094900,3394.0,3394.7,3394.0,3394.6
XAUUSD,20250807,095000,3394.5,3395.9,3394.3,3395.9
XAUUSD,20250807,095100,3396.0,3396.5,3395.6,3395.8
XAUUSD,20250807,095200,3395.9,3397.1,3395.8,3396.5
XAUUSD,20250807,095300,3396.3,3396.5,3394.7,3394.8
XAUUSD,20250807,095400,3394.7,3395.3,3394.3,3394.6
XAUUSD,20250807,095500,3394.7,3395.4,3394.7,3395.1
XAUUSD,20250807,095600,3395.6,3395.6,3394.4,3395.2
XAUUSD,20250807,095700,3395.3,3395.5,3395.0,3395.0
XAUUSD,20250807,095800,3395.2,3395.4,3394.7,3395.2
XAUUSD,20250807,095900,3395.1,3395.5,3394.8,3395.5
XAUUSD,20250807,100000,3395.6,3396.0,3395.1,3395.9
XAUUSD,20250807,100100,3396.0,3396.1,3395.3,3395.3
XAUUSD,20250807,100200,3395.5,3395.6,3394.5,3395.3
XAUUSD,20250807,100300,3395.4,3395.4,3392.3,3392.3
XAUUSD,20250807,100400,3392.2,3392.9,3391.3,3392.6
XAUUSD,20250807,100500,3392.7,3393.1,3391.2,3392.0
XAUUSD,20250807,100600,3391.9,3392.0,3387.1,3387.1
XAUUSD,20250807,100700,3387.0,3387.0,3383.5,3385.3
XAUUSD,20250807,100800,3385.5,3385.6,3381.9,3382.5
XAUUSD,20250807,100900,3382.6,3382.6,3380.0,3382.1
XAUUSD,20250807,101000,3382.5,3384.6,3382.5,3384.1
XAUUSD,20250807,101100,3384.2,3384.9,3383.7,3384.8
XAUUSD,20250807,101200,3385.0,3386.3,3384.5,3384.6
XAUUSD,20250807,101300,3384.5,3384.7,3382.8,3382.9
XAUUSD,20250807,101400,3382.8,3383.1,3381.5,3381.5
XAUUSD,20250807,101500,3381.6,3381.8,3380.8,3381.2
XAUUSD,20250807,101600,3381.3,3381.5,3379.8,3379.8
XAUUSD,20250807,101700,3379.9,3380.2,3379.1,3379.9
XAUUSD,20250807,101800,3380.1,3380.8,3379.6,3380.5
XAUUSD,20250807,101900,3380.8,3381.2,3379.9,3380.8
XAUUSD,20250807,102000,3380.7,3381.1,3379.4,3379.4
XAUUSD,20250807,102100,3379.5,3379.5,3374.8,3375.1
XAUUSD,20250807,102200,3374.9,3376.7,3374.9,3376.7
XAUUSD,20250807,102300,3376.1,3377.2,3375.6,3376.7
XAUUSD,20250807,102400,3376.8,3376.8,3375.3,3375.6
XAUUSD,20250807,102500,3375.3,3375.3,3373.2,3373.9
XAUUSD,20250807,102600,3373.8,3375.9,3373.7,3375.7
XAUUSD,20250807,102700,3375.8,3375.8,3374.4,3375.6
XAUUSD,20250807,102800,3375.8,3376.1,3375.6,3376.0
XAUUSD,20250807,102900,3375.8,3375.8,3374.2,3374.7
XAUUSD,20250807,103000,3374.8,3375.1,3373.7,3374.5
XAUUSD,20250807,103100,3374.1,3374.1,3372.3,3372.4
XAUUSD,20250807,103200,3372.6,3374.7,3372.3,3374.7
XAUUSD,20250807,103300,3375.1,3375.6,3374.5,3375.1
XAUUSD,20250807,103400,3375.2,3375.5,3374.3,3375.0
XAUUSD,20250807,103500,3375.2,3375.9,3375.0,3375.8
XAUUSD,20250807,103600,3375.9,3377.5,3375.3,3377.2
XAUUSD,20250807,103700,3377.3,3377.4,3374.8,3376.6
XAUUSD,20250807,103800,3376.5,3377.4,3375.6,3377.3
XAUUSD,20250807,103900,3377.4,3379.1,3377.4,3379.1
XAUUSD,20250807,104000,3379.0,3379.0,3377.6,3377.6
XAUUSD,20250807,104100,3377.7,3377.7,3375.8,3377.2
XAUUSD,20250807,104200,3377.3,3378.6,3376.9,3378.4
XAUUSD,20250807,104300,3378.3,3378.3,3376.4,3376.5
XAUUSD,20250807,104400,3376.2,3378.0,3375.8,3377.9
XAUUSD,20250807,104500,3378.0,3379.4,3378.0,3378.3
XAUUSD,20250807,104600,3378.4,3380.0,3377.9,3380.0
XAUUSD,20250807,104700,3380.1,3380.1,3378.9,3379.7
XAUUSD,20250807,104800,3379.9,3382.1,3379.9,3381.4
XAUUSD,20250807,104900,3381.5,3382.2,3381.5,3381.5
XAUUSD,20250807,105000,3381.1,3381.3,3380.2,3381.0
XAUUSD,20250807,105100,3380.7,3381.1,3380.4,3380.5
XAUUSD,20250807,105200,3380.6,3381.1,3380.6,3380.8
XAUUSD,20250807,105300,3380.9,3380.9,3379.6,3380.4
XAUUSD,20250807,105400,3380.3,3380.3,3379.8,3380.0
XAUUSD,20250807,105500,3379.9,3379.9,3379.4,3379.8
XAUUSD,20250807,105600,3379.7,3379.7,3378.4,3378.4
XAUUSD,20250807,105700,3378.3,3378.8,3378.0,3378.1
XAUUSD,20250807,105800,3377.8,3378.6,3377.5,3378.5
XAUUSD,20250807,105900,3378.4,3378.6,3377.6,3377.9
XAUUSD,20250807,110000,3378.0,3378.2,3377.4,3378.0
XAUUSD,20250807,110100,3377.8,3378.6,3377.6,3377.7
XAUUSD,20250807,110200,3377.6,3377.6,3376.3,3376.3
XAUUSD,20250807,110300,3376.4,3377.3,3376.4,3377.1
XAUUSD,20250807,110400,3377.2,3377.4,3376.3,3376.5
XAUUSD,20250807,110500,3376.6,3376.9,3376.2,3376.8
XAUUSD,20250807,110600,3376.7,3377.6,3376.7,3377.5
XAUUSD,20250807,110700,3377.6,3378.4,3376.9,3377.1
XAUUSD,20250807,110800,3377.0,3378.1,3376.6,3378.1
XAUUSD,20250807,110900,3378.4,3378.7,3378.1,3378.6
XAUUSD,20250807,111000,3378.5,3379.1,3378.5,3379.1
XAUUSD,20250807,111100,3379.0,3379.1,3378.6,3378.7
XAUUSD,20250807,111200,3378.8,3378.8,3378.4,3378.5
XAUUSD,20250807,111300,3378.4,3380.6,3378.4,3380.6
XAUUSD,20250807,111400,3380.5,3380.5,3379.8,3380.0
XAUUSD,20250807,111500,3379.9,3380.7,3379.7,3380.6
XAUUSD,20250807,111600,3380.7,3380.8,3379.3,3379.3
XAUUSD,20250807,111700,3379.2,3379.8,3378.9,3378.9
XAUUSD,20250807,111800,3379.0,3379.1,3377.5,3377.6
XAUUSD,20250807,111900,3377.5,3377.5,3377.0,3377.2
XAUUSD,20250807,112000,3377.1,3377.4,3376.8,3377.4
XAUUSD,20250807,112100,3377.5,3378.6,3377.3,3378.2
XAUUSD,20250807,112200,3378.1,3378.3,3377.0,3377.2
XAUUSD,20250807,112300,3377.3,3378.1,3377.1,3378.0
XAUUSD,20250807,112400,3378.1,3379.3,3378.1,3379.3
XAUUSD,20250807,112500,3379.4,3380.3,3379.3,3379.4
XAUUSD,20250807,112600,3379.5,3379.5,3378.4,3378.6
XAUUSD,20250807,112700,3378.5,3378.5,3377.0,3377.0
XAUUSD,20250807,112800,3376.9,3378.2,3376.7,3377.5
XAUUSD,20250807,112900,3377.4,3377.4,3376.6,3377.0
XAUUSD,20250807,113000,3376.9,3377.9,3376.6,3376.7
XAUUSD,20250807,113100,3376.6,3377.0,3376.4,3377.0
XAUUSD,20250807,113200,3377.3,3377.7,3376.3,3376.3
XAUUSD,20250807,113300,3376.2,3376.3,3375.2,3375.2
XAUUSD,20250807,113400,3375.1,3375.1,3373.6,3374.8
XAUUSD,20250807,113500,3374.7,3374.8,3373.1,3373.7
XAUUSD,20250807,113600,3374.2,3375.4,3374.2,3374.4
XAUUSD,20250807,113700,3374.2,3375.4,3374.2,3374.6
XAUUSD,20250807,113800,3374.7,3374.8,3373.4,3373.5
XAUUSD,20250807,113900,3373.6,3374.6,3373.6,3373.9
XAUUSD,20250807,114000,3374.2,3375.0,3373.9,3375.0
XAUUSD,20250807,114100,3375.1,3376.5,3375.1,3376.5
XAUUSD,20250807,114200,3376.4,3376.6,3376.2,3376.6
XAUUSD,20250807,114300,3376.7,3377.6,3376.6,3377.5
XAUUSD,20250807,114400,3377.6,3377.9,3377.4,3377.8
XAUUSD,20250807,114500,3377.9,3378.3,3377.3,3378.2
XAUUSD,20250807,114600,3378.3,3379.8,3377.9,3379.8
XAUUSD,20250807,114700,3379.9,3380.3,3379.4,3379.4
XAUUSD,20250807,114800,3379.5,3380.0,3379.5,3379.5
XAUUSD,20250807,114900,3379.4,3380.1,3379.3,3379.5
XAUUSD,20250807,115000,3379.4,3379.4,3379.0,3379.3
XAUUSD,20250807,115100,3379.2,3379.2,3378.3,3378.3
XAUUSD,20250807,115200,3378.2,3378.5,3377.8,3377.9
XAUUSD,20250807,115300,3377.8,3377.8,3377.5,3377.8
XAUUSD,20250807,115400,3377.7,3377.8,3377.5,3377.8
XAUUSD,20250807,115500,3377.7,3377.7,3377.3,3377.5
XAUUSD,20250807,115600,3377.6,3378.5,3377.6,3378.0
XAUUSD,20250807,115700,3378.1,3378.3,3378.0,3378.0
XAUUSD,20250807,115800,3377.9,3377.9,3377.6,3377.6
XAUUSD,20250807,115900,3377.5,3377.6,3376.8,3377.0
XAUUSD,20250807,120000,3376.9,3376.9,3376.2,3376.2
XAUUSD,20250807,120100,3376.5,3376.8,3375.4,3375.4
XAUUSD,20250807,120200,3375.5,3375.9,3375.3,3375.6
XAUUSD,20250807,120300,3375.5,3375.6,3374.8,3374.9
XAUUSD,20250807,120400,3374.8,3375.2,3374.4,3374.5
XAUUSD,20250807,120500,3374.6,3376.4,3374.6,3376.2
XAUUSD,20250807,120600,3376.1,3376.1,3375.0,3376.0
XAUUSD,20250807,120700,3375.8,3376.7,3375.7,3376.2
XAUUSD,20250807,120800,3376.3,3376.4,3375.9,3375.9
XAUUSD,20250807,120900,3376.0,3376.4,3376.0,3376.1
XAUUSD,20250807,121000,3376.0,3376.3,3375.7,3376.0
XAUUSD,20250807,121100,3376.1,3376.4,3375.6,3376.4
XAUUSD,20250807,121200,3376.3,3376.4,3375.4,3375.4
XAUUSD,20250807,121300,3375.3,3375.8,3375.3,3375.8
XAUUSD,20250807,121400,3375.7,3376.6,3375.6,3376.6
XAUUSD,20250807,121500,3376.7,3377.4,3376.6,3377.4
XAUUSD,20250807,121600,3377.5,3377.5,3376.5,3376.5
XAUUSD,20250807,121700,3376.4,3376.5,3375.9,3375.9
XAUUSD,20250807,121800,3376.0,3376.8,3376.0,3376.0
XAUUSD,20250807,121900,3376.1,3376.1,3374.9,3375.4
XAUUSD,20250807,122000,3375.3,3376.3,3375.1,3376.3
XAUUSD,20250807,122100,3376.2,3377.0,3376.0,3376.8
XAUUSD,20250807,122200,3376.7,3377.7,3376.3,3377.7
XAUUSD,20250807,122300,3377.8,3378.0,3377.6,3377.7
XAUUSD,20250807,122400,3377.6,3378.6,3377.6,3378.5
XAUUSD,20250807,122500,3378.6,3378.6,3377.7,3377.8
XAUUSD,20250807,122600,3377.7,3377.8,3376.9,3376.9
XAUUSD,20250807,122700,3377.0,3377.3,3376.7,3376.7
XAUUSD,20250807,122800,3376.6,3377.1,3376.1,3376.1
XAUUSD,20250807,122900,3376.2,3376.2,3375.2,3375.5
XAUUSD,20250807,123000,3375.7,3375.7,3374.3,3374.4
XAUUSD,20250807,123100,3374.3,3376.1,3374.3,3376.1
XAUUSD,20250807,123200,3376.0,3376.2,3375.8,3376.0
XAUUSD,20250807,123300,3375.9,3376.2,3375.9,3376.0
XAUUSD,20250807,123400,3376.1,3376.1,3375.2,3375.3
XAUUSD,20250807,123500,3375.2,3375.6,3375.2,3375.3
XAUUSD,20250807,123600,3375.4,3375.4,3374.6,3374.6
XAUUSD,20250807,123700,3374.5,3375.1,3374.4,3375.1
XAUUSD,20250807,123800,3375.2,3376.3,3375.1,3376.3
XAUUSD,20250807,123900,3376.4,3376.6,3375.5,3375.8
XAUUSD,20250807,124000,3375.7,3376.1,3375.7,3375.9
XAUUSD,20250807,124100,3375.8,3376.5,3375.7,3375.9
XAUUSD,20250807,124200,3375.8,3376.6,3375.6,3376.6
XAUUSD,20250807,124300,3376.7,3377.1,3376.7,3377.1
XAUUSD,20250807,124400,3377.2,3377.9,3377.2,3377.8
XAUUSD,20250807,124500,3377.9,3377.9,3377.1,3377.1
XAUUSD,20250807,124600,3377.0,3377.0,3375.0,3375.2
XAUUSD,20250807,124700,3375.1,3375.1,3374.8,3374.8
XAUUSD,20250807,124800,3374.9,3375.9,3374.8,3375.9
XAUUSD,20250807,124900,3375.8,3376.7,3375.8,3376.7
XAUUSD,20250807,125000,3376.6,3376.6,3376.1,3376.4
XAUUSD,20250807,125100,3376.3,3376.3,3374.9,3375.0
XAUUSD,20250807,125200,3374.9,3375.1,3374.4,3374.7
XAUUSD,20250807,125300,3374.6,3374.6,3371.8,3372.8
XAUUSD,20250807,125400,3372.9,3373.1,3372.9,3372.9
XAUUSD,20250807,125500,3372.8,3373.0,3372.5,3373.0
XAUUSD,20250807,125600,3372.9,3373.0,3372.4,3372.4
XAUUSD,20250807,125700,3372.5,3372.5,3372.0,3372.4
XAUUSD,20250807,125800,3372.5,3372.6,3372.0,3372.0
XAUUSD,20250807,125900,3372.1,3372.2,3371.7,3371.8
XAUUSD,20250807,130000,3372.0,3372.7,3372.0,3372.7
XAUUSD,20250807,130100,3372.8,3373.7,3372.8,3373.3
XAUUSD,20250807,130200,3373.2,3373.2,3372.2,3372.6
XAUUSD,20250807,130300,3372.4,3372.7,3371.6,3371.9
XAUUSD,20250807,130400,3371.8,3372.2,3371.7,3372.2
XAUUSD,20250807,130500,3372.3,3373.3,3372.2,3373.1
XAUUSD,20250807,130600,3373.2,3373.4,3372.6,3372.6
XAUUSD,20250807,130700,3372.7,3373.3,3372.7,3372.7
XAUUSD,20250807,130800,3372.8,3373.2,3372.5,3373.2
XAUUSD,20250807,130900,3373.1,3374.3,3373.1,3374.3
XAUUSD,20250807,131000,3374.2,3374.6,3374.1,3374.3
XAUUSD,20250807,131100,3374.4,3376.0,3374.4,3375.9
XAUUSD,20250807,131200,3376.1,3377.7,3375.7,3377.7
XAUUSD,20250807,131300,3378.0,3378.7,3377.7,3378.6
XAUUSD,20250807,131400,3378.7,3379.4,3378.3,3379.3
XAUUSD,20250807,131500,3379.1,3379.9,3379.1,3379.9
XAUUSD,20250807,131600,3380.0,3380.0,3378.9,3380.0
XAUUSD,20250807,131700,3379.9,3380.4,3378.9,3379.9
XAUUSD,20250807,131800,3379.8,3380.9,3379.8,3380.2
XAUUSD,20250807,131900,3379.7,3380.2,3379.7,3379.9
XAUUSD,20250807,132000,3380.0,3380.8,3379.7,3380.1
XAUUSD,20250807,132100,3380.2,3381.3,3380.2,3381.0
XAUUSD,20250807,132200,3380.9,3381.3,3380.1,3381.3
XAUUSD,20250807,132300,3380.9,3381.3,3380.3,3381.0
XAUUSD,20250807,132400,3380.8,3380.9,3380.0,3380.9
XAUUSD,20250807,132500,3380.8,3381.9,3380.7,3381.4
XAUUSD,20250807,132600,3381.1,3381.5,3380.6,3380.6
XAUUSD,20250807,132700,3380.5,3380.8,3380.3,3380.8
XAUUSD,20250807,132800,3381.0,3382.1,3381.0,3381.5
XAUUSD,20250807,132900,3381.4,3382.5,3381.1,3382.3
XAUUSD,20250807,133000,3382.4,3382.7,3381.5,3381.5
XAUUSD,20250807,133100,3381.6,3381.9,3380.9,3381.8
XAUUSD,20250807,133200,3381.9,3382.3,3381.8,3382.2
XAUUSD,20250807,133300,3382.1,3382.3,3381.5,3382.3
XAUUSD,20250807,133400,3382.4,3382.8,3381.6,3382.6
XAUUSD,20250807,133500,3382.7,3382.7,3381.0,3381.3
XAUUSD,20250807,133600,3381.2,3382.2,3381.2,3381.5
XAUUSD,20250807,133700,3381.4,3381.4,3380.8,3380.8
XAUUSD,20250807,133800,3380.9,3380.9,3379.8,3380.0
XAUUSD,20250807,133900,3380.2,3380.2,3379.3,3379.3
XAUUSD,20250807,134000,3379.0,3379.0,3376.5,3376.6
XAUUSD,20250807,134100,3376.8,3377.8,3376.5,3377.2
XAUUSD,20250807,134200,3377.1,3377.4,3375.7,3377.2
XAUUSD,20250807,134300,3377.4,3378.7,3377.3,3378.6
XAUUSD,20250807,134400,3378.7,3379.8,3378.7,3379.2
XAUUSD,20250807,134500,3379.3,3379.7,3378.7,3378.9
XAUUSD,20250807,134600,3379.0,3379.1,3377.8,3377.9
XAUUSD,20250807,134700,3377.7,3377.8,3376.7,3376.8
XAUUSD,20250807,134800,3376.9,3377.8,3376.6,3376.6
XAUUSD,20250807,134900,3376.4,3378.8,3376.3,3378.3
XAUUSD,20250807,135000,3378.4,3378.8,3378.3,3378.3
XAUUSD,20250807,135100,3378.2,3378.5,3377.8,3378.5
XAUUSD,20250807,135200,3378.4,3378.9,3377.8,3378.6
XAUUSD,20250807,135300,3378.7,3378.8,3377.7,3377.7
XAUUSD,20250807,135400,3377.6,3378.4,3377.2,3377.5
XAUUSD,20250807,135500,3377.6,3377.7,3376.8,3376.9
XAUUSD,20250807,135600,3377.0,3377.8,3376.9,3377.4
XAUUSD,20250807,135700,3377.5,3377.7,3376.9,3377.6
XAUUSD,20250807,135800,3377.9,3378.0,3377.3,3377.3
XAUUSD,20250807,135900,3377.4,3377.7,3377.2,3377.3
XAUUSD,20250807,140000,3377.4,3378.1,3377.2,3378.1
XAUUSD,20250807,140100,3378.0,3378.2,3377.7,3377.7
XAUUSD,20250807,140200,3377.6,3377.8,3376.3,3376.4
XAUUSD,20250807,140300,3377.3,3379.0,3377.3,3379.0
XAUUSD,20250807,140400,3379.1,3380.0,3379.0,3379.1
XAUUSD,20250807,140500,3379.0,3379.8,3379.0,3379.7
XAUUSD,20250807,140600,3379.8,3379.8,3378.9,3379.1
XAUUSD,20250807,140700,3379.0,3379.2,3378.8,3378.8
XAUUSD,20250807,140800,3378.5,3378.6,3378.3,3378.3
XAUUSD,20250807,140900,3377.8,3378.1,3377.8,3377.9
XAUUSD,20250807,141000,3377.8,3378.2,3376.1,3376.2
XAUUSD,20250807,141100,3376.1,3376.5,3375.8,3376.3
XAUUSD,20250807,141200,3376.2,3377.8,3375.7,3377.5
XAUUSD,20250807,141300,3377.4,3377.5,3376.7,3376.7
XAUUSD,20250807,141400,3376.8,3376.9,3376.0,3376.2
XAUUSD,20250807,141500,3376.1,3376.3,3375.2,3376.2
XAUUSD,20250807,141600,3376.1,3377.5,3376.1,3377.5
XAUUSD,20250807,141700,3377.4,3377.7,3377.3,3377.6
XAUUSD,20250807,141800,3377.5,3378.3,3377.2,3378.3
XAUUSD,20250807,141900,3378.4,3379.1,3378.4,3379.1
XAUUSD,20250807,142000,3379.0,3379.1,3378.7,3378.7
XAUUSD,20250807,142100,3378.8,3380.2,3378.6,3380.0
XAUUSD,20250807,142200,3379.9,3380.2,3379.9,3380.1
XAUUSD,20250807,142300,3380.0,3380.0,3379.2,3379.2
XAUUSD,20250807,142400,3379.1,3379.4,3378.4,3379.1
XAUUSD,20250807,142500,3379.2,3379.6,3379.0,3379.5
XAUUSD,20250807,142600,3379.4,3379.7,3378.9,3379.5
XAUUSD,20250807,142700,3379.6,3380.2,3379.1,3379.5
XAUUSD,20250807,142800,3379.6,3379.8,3379.3,3379.8
XAUUSD,20250807,142900,3379.9,3380.8,3379.9,3380.8
XAUUSD,20250807,143000,3380.7,3381.7,3380.7,3381.0
XAUUSD,20250807,143100,3381.8,3384.2,3381.8,3384.2
XAUUSD,20250807,143200,3384.1,3384.6,3383.3,3384.6
XAUUSD,20250807,143300,3384.5,3386.4,3384.4,3386.4
XAUUSD,20250807,143400,3386.3,3387.2,3386.0,3387.0
XAUUSD,20250807,143500,3386.8,3387.9,3386.5,3387.9
XAUUSD,20250807,143600,3387.8,3389.4,3387.6,3389.4
XAUUSD,20250807,143700,3389.3,3389.5,3388.1,3388.2
XAUUSD,20250807,143800,3388.4,3388.4,3387.2,3387.5
XAUUSD,20250807,143900,3387.4,3387.7,3387.0,3387.5
XAUUSD,20250807,144000,3387.3,3387.3,3384.7,3385.1
XAUUSD,20250807,144100,3385.2,3385.9,3384.0,3384.2
XAUUSD,20250807,144200,3384.3,3385.5,3383.8,3385.0
XAUUSD,20250807,144300,3384.9,3385.7,3384.6,3385.2
XAUUSD,20250807,144400,3385.3,3385.8,3385.1,3385.8
XAUUSD,20250807,144500,3385.9,3386.2,3384.9,3384.9
XAUUSD,20250807,144600,3384.8,3384.9,3383.7,3384.5
XAUUSD,20250807,144700,3384.6,3384.8,3381.8,3381.8
XAUUSD,20250807,144800,3381.9,3382.4,3380.3,3380.3
XAUUSD,20250807,144900,3380.8,3381.5,3380.3,3381.4
XAUUSD,20250807,145000,3381.2,3381.3,3380.3,3380.7
XAUUSD,20250807,145100,3380.8,3382.9,3380.8,3382.9
XAUUSD,20250807,145200,3383.1,3383.5,3382.4,3382.4
XAUUSD,20250807,145300,3382.5,3382.7,3381.5,3381.5
XAUUSD,20250807,145400,3381.7,3382.4,3381.2,3381.5
XAUUSD,20250807,145500,3381.6,3382.6,3381.6,3382.0
XAUUSD,20250807,145600,3381.9,3382.5,3380.4,3380.9
XAUUSD,20250807,145700,3380.8,3380.9,3380.5,3380.6
XAUUSD,20250807,145800,3380.5,3381.7,3379.9,3381.6
XAUUSD,20250807,145900,3381.5,3381.6,3379.6,3380.0
XAUUSD,20250807,150000,3379.9,3381.1,3379.9,3380.7
XAUUSD,20250807,150100,3380.1,3382.8,3380.1,3382.8
XAUUSD,20250807,150200,3382.7,3383.2,3381.0,3381.9
XAUUSD,20250807,150300,3381.7,3383.1,3381.6,3383.1
XAUUSD,20250807,150400,3382.9,3383.5,3382.4,3383.1
XAUUSD,20250807,150500,3383.2,3384.1,3383.2,3383.5
XAUUSD,20250807,150600,3383.4,3383.6,3382.5,3383.4
XAUUSD,20250807,150700,3383.3,3383.3,3381.8,3382.3
XAUUSD,20250807,150800,3382.2,3382.3,3381.8,3382.2
XAUUSD,20250807,150900,3382.3,3383.7,3382.3,3383.2
XAUUSD,20250807,151000,3383.3,3383.5,3382.5,3383.0
XAUUSD,20250807,151100,3383.2,3383.9,3382.4,3383.8
XAUUSD,20250807,151200,3383.5,3384.2,3383.5,3384.0
XAUUSD,20250807,151300,3384.1,3384.8,3384.0,3384.0
XAUUSD,20250807,151400,3384.3,3385.0,3383.9,3384.9
XAUUSD,20250807,151500,3384.8,3384.8,3383.4,3384.1
XAUUSD,20250807,151600,3384.4,3385.5,3384.2,3384.3
XAUUSD,20250807,151700,3384.2,3384.2,3382.8,3383.7
XAUUSD,20250807,151800,3383.8,3383.8,3382.2,3382.7
XAUUSD,20250807,151900,3382.8,3384.0,3382.5,3384.0
XAUUSD,20250807,152000,3383.9,3384.5,3383.9,3384.1
XAUUSD,20250807,152100,3384.0,3384.0,3382.8,3383.0
XAUUSD,20250807,152200,3383.1,3384.1,3383.1,3384.1
XAUUSD,20250807,152300,3384.4,3385.7,3384.4,3385.1
XAUUSD,20250807,152400,3385.0,3386.2,3384.9,3385.7
XAUUSD,20250807,152500,3385.8,3387.1,3384.7,3384.9
XAUUSD,20250807,152600,3385.0,3386.3,3384.8,3386.2
XAUUSD,20250807,152700,3386.3,3387.0,3386.3,3386.7
XAUUSD,20250807,152800,3386.6,3386.6,3385.3,3385.8
XAUUSD,20250807,152900,3385.7,3386.5,3385.7,3386.2
XAUUSD,20250807,153000,3386.3,3386.9,3386.1,3386.3
XAUUSD,20250807,153100,3386.2,3387.0,3386.0,3386.8
XAUUSD,20250807,153200,3387.0,3388.2,3386.8,3387.4
XAUUSD,20250807,153300,3387.3,3387.3,3386.2,3386.7
XAUUSD,20250807,153400,3386.6,3388.1,3386.6,3387.8
XAUUSD,20250807,153500,3387.6,3388.4,3387.6,3388.2
XAUUSD,20250807,153600,3388.1,3389.2,3387.8,3388.2
XAUUSD,20250807,153700,3388.1,3388.2,3387.5,3387.7
XAUUSD,20250807,153800,3388.3,3389.5,3388.0,3389.5
XAUUSD,20250807,153900,3389.4,3389.7,3388.7,3388.9
XAUUSD,20250807,154000,3388.8,3389.4,3385.8,3385.9
XAUUSD,20250807,154100,3386.2,3387.1,3385.7,3387.0
XAUUSD,20250807,154200,3386.8,3389.1,3385.9,3388.9
XAUUSD,20250807,154300,3389.0,3390.1,3387.8,3387.8
XAUUSD,20250807,154400,3387.7,3390.1,3387.7,3389.7
XAUUSD,20250807,154500,3389.6,3390.5,3389.5,3390.3
XAUUSD,20250807,154600,3390.2,3391.4,3390.1,3391.4
XAUUSD,20250807,154700,3391.3,3391.9,3391.2,3391.4
XAUUSD,20250807,154800,3391.5,3393.5,3391.4,3392.9
XAUUSD,20250807,154900,3393.2,3393.2,3390.5,3391.2
XAUUSD,20250807,155000,3391.1,3391.1,3387.0,3387.3
XAUUSD,20250807,155100,3387.2,3390.3,3386.9,3390.3
XAUUSD,20250807,155200,3390.5,3391.5,3390.1,3391.4
XAUUSD,20250807,155300,3391.3,3392.1,3391.1,3391.9
XAUUSD,20250807,155400,3391.7,3391.9,3390.1,3390.3
XAUUSD,20250807,155500,3390.2,3390.6,3389.0,3389.5
XAUUSD,20250807,155600,3389.6,3389.7,3386.9,3388.6
XAUUSD,20250807,155700,3388.5,3388.8,3387.2,3388.8
XAUUSD,20250807,155800,3388.7,3389.3,3388.0,3388.7
XAUUSD,20250807,155900,3388.6,3388.6,3387.1,3388.0
XAUUSD,20250807,160000,3387.9,3387.9,3384.8,3385.0
XAUUSD,20250807,160100,3384.5,3384.5,3381.5,3383.0
XAUUSD,20250807,160200,3383.4,3383.8,3381.9,3382.1
XAUUSD,20250807,160300,3382.0,3384.2,3381.4,3384.2
XAUUSD,20250807,160400,3384.1,3384.1,3381.3,3382.9
XAUUSD,20250807,160500,3382.8,3383.6,3381.9,3383.6
XAUUSD,20250807,160600,3383.7,3386.8,3383.5,3385.8
XAUUSD,20250807,160700,3385.9,3388.0,3385.8,3385.9
XAUUSD,20250807,160800,3386.0,3386.1,3383.6,3384.4
XAUUSD,20250807,160900,3384.6,3384.7,3376.0,3376.8
XAUUSD,20250807,161000,3376.3,3383.1,3376.3,3381.2
XAUUSD,20250807,161100,3380.4,3382.7,3378.3,3381.7
XAUUSD,20250807,161200,3381.6,3384.1,3380.9,3383.0
XAUUSD,20250807,161300,3382.8,3387.0,3381.8,3385.7
XAUUSD,20250807,161400,3386.1,3387.7,3385.1,3387.7
XAUUSD,20250807,161500,3387.9,3389.6,3387.5,3389.6
XAUUSD,20250807,161600,3389.4,3389.8,3385.2,3385.4
XAUUSD,20250807,161700,3385.2,3387.4,3384.5,3387.2
XAUUSD,20250807,161800,3387.7,3387.7,3385.9,3385.9
XAUUSD,20250807,161900,3385.8,3386.8,3384.3,3386.8
XAUUSD,20250807,162000,3386.6,3387.2,3385.5,3385.5
XAUUSD,20250807,162100,3385.4,3387.4,3385.2,3386.3
XAUUSD,20250807,162200,3386.7,3386.8,3382.0,3382.0
XAUUSD,20250807,162300,3382.3,3383.4,3381.0,3381.2
XAUUSD,20250807,162400,3380.8,3381.9,3379.4,3381.9
XAUUSD,20250807,162500,3382.0,3382.8,3381.0,3381.6
XAUUSD,20250807,162600,3380.8,3382.0,3380.4,3381.9
XAUUSD,20250807,162700,3382.0,3384.6,3382.0,3382.7
XAUUSD,20250807,162800,3382.8,3384.2,3380.5,3382.3
XAUUSD,20250807,162900,3382.7,3382.8,3381.1,3381.5
XAUUSD,20250807,163000,3381.4,3382.8,3381.0,3381.9
XAUUSD,20250807,163100,3382.0,3384.6,3381.9,3383.1
XAUUSD,20250807,163200,3383.5,3384.3,3382.8,3382.9
XAUUSD,20250807,163300,3382.6,3384.1,3380.6,3382.4
XAUUSD,20250807,163400,3382.3,3384.7,3382.1,3383.1
XAUUSD,20250807,163500,3383.8,3385.9,3383.4,3385.9
XAUUSD,20250807,163600,3386.2,3386.7,3385.0,3386.7
XAUUSD,20250807,163700,3386.6,3386.8,3384.7,3384.8
XAUUSD,20250807,163800,3384.9,3387.4,3383.9,3387.4
XAUUSD,20250807,163900,3387.3,3387.5,3386.0,3386.8
XAUUSD,20250807,164000,3386.4,3387.6,3386.2,3387.1
XAUUSD,20250807,164100,3387.3,3388.4,3386.6,3387.2
XAUUSD,20250807,164200,3387.4,3387.8,3386.4,3387.5
XAUUSD,20250807,164300,3387.6,3387.8,3386.6,3387.4
XAUUSD,20250807,164400,3388.0,3388.9,3387.2,3388.0
XAUUSD,20250807,164500,3387.9,3388.1,3387.0,3387.0
XAUUSD,20250807,164600,3387.2,3387.3,3386.4,3386.5
XAUUSD,20250807,164700,3386.9,3388.4,3386.3,3388.2
XAUUSD,20250807,164800,3388.1,3388.4,3385.7,3385.7
XAUUSD,20250807,164900,3385.6,3387.5,3385.5,3386.9
XAUUSD,20250807,165000,3387.1,3387.3,3386.7,3387.1
XAUUSD,20250807,165100,3387.0,3387.3,3386.1,3386.5
XAUUSD,20250807,165200,3386.6,3387.8,3386.1,3387.2
XAUUSD,20250807,165300,3387.0,3387.7,3386.0,3387.6
XAUUSD,20250807,165400,3387.8,3388.2,3387.5,3387.8
XAUUSD,20250807,165500,3387.7,3387.9,3387.4,3387.8
XAUUSD,20250807,165600,3387.7,3389.0,3387.6,3388.5
XAUUSD,20250807,165700,3388.4,3388.4,3386.8,3386.8
XAUUSD,20250807,165800,3386.7,3387.1,3385.7,3386.4
XAUUSD,20250807,165900,3386.5,3387.0,3386.3,3386.7
XAUUSD,20250807,170000,3386.8,3387.6,3386.4,3387.6
XAUUSD,20250807,170100,3387.7,3388.5,3386.6,3387.6
XAUUSD,20250807,170200,3387.5,3388.1,3387.1,3387.6
XAUUSD,20250807,170300,3387.5,3388.7,3387.2,3388.5
XAUUSD,20250807,170400,3388.1,3388.6,3386.9,3387.6
XAUUSD,20250807,170500,3387.8,3388.3,3387.6,3388.3
XAUUSD,20250807,170600,3388.1,3389.4,3387.7,3389.4
XAUUSD,20250807,170700,3389.3,3389.8,3388.7,3388.9
XAUUSD,20250807,170800,3388.8,3388.9,3387.6,3388.7
XAUUSD,20250807,170900,3389.0,3389.1,3388.2,3388.4
XAUUSD,20250807,171000,3388.5,3389.1,3388.4,3388.7
XAUUSD,20250807,171100,3388.8,3389.3,3388.2,3388.3
XAUUSD,20250807,171200,3388.2,3388.4,3387.8,3387.9
XAUUSD,20250807,171300,3388.0,3389.0,3387.9,3388.4
XAUUSD,20250807,171400,3388.5,3388.6,3387.9,3388.1
XAUUSD,20250807,171500,3388.2,3389.4,3388.2,3389.2
XAUUSD,20250807,171600,3389.3,3389.9,3389.2,3389.9
XAUUSD,20250807,171700,3390.0,3390.1,3389.0,3389.0
XAUUSD,20250807,171800,3389.1,3389.1,3387.7,3387.7
XAUUSD,20250807,171900,3388.0,3388.0,3387.2,3387.7
XAUUSD,20250807,172000,3387.6,3387.7,3387.3,3387.3
XAUUSD,20250807,172100,3387.4,3387.6,3386.8,3387.1
XAUUSD,20250807,172200,3387.4,3387.6,3386.8,3387.1
XAUUSD,20250807,172300,3387.2,3387.4,3386.8,3387.1
XAUUSD,20250807,172400,3387.3,3387.4,3387.0,3387.0
XAUUSD,20250807,172500,3386.9,3386.9,3386.4,3386.5
XAUUSD,20250807,172600,3386.4,3386.4,3384.6,3385.2
XAUUSD,20250807,172700,3385.1,3385.5,3384.8,3384.9
XAUUSD,20250807,172800,3385.0,3385.8,3384.2,3385.8
XAUUSD,20250807,172900,3385.9,3386.6,3385.6,3385.6
XAUUSD,20250807,173000,3385.7,3386.0,3385.4,3385.7
XAUUSD,20250807,173100,3385.8,3387.4,3385.8,3386.8
XAUUSD,20250807,173200,3386.7,3387.9,3386.6,3387.7
XAUUSD,20250807,173300,3387.6,3387.6,3386.6,3386.9
XAUUSD,20250807,173400,3387.0,3387.7,3386.8,3387.6
XAUUSD,20250807,173500,3387.7,3388.2,3387.7,3387.8
XAUUSD,20250807,173600,3387.7,3388.4,3387.7,3387.7
XAUUSD,20250807,173700,3387.8,3388.0,3387.5,3387.7
XAUUSD,20250807,173800,3387.5,3387.6,3386.8,3386.9
XAUUSD,20250807,173900,3386.8,3387.2,3386.6,3386.7
XAUUSD,20250807,174000,3386.8,3386.8,3386.4,3386.8
XAUUSD,20250807,174100,3386.9,3387.0,3386.3,3386.8
XAUUSD,20250807,174200,3386.9,3386.9,3385.4,3385.4
XAUUSD,20250807,174300,3385.5,3386.3,3385.0,3386.3
XAUUSD,20250807,174400,3386.2,3387.0,3386.2,3386.4
XAUUSD,20250807,174500,3386.3,3386.4,3385.9,3385.9
XAUUSD,20250807,174600,3386.0,3386.7,3386.0,3386.4
XAUUSD,20250807,174700,3386.5,3386.8,3386.4,3386.6
XAUUSD,20250807,174800,3386.7,3387.4,3386.7,3387.4
XAUUSD,20250807,174900,3387.3,3388.1,3387.2,3387.8
XAUUSD,20250807,175000,3387.7,3388.0,3387.6,3388.0
XAUUSD,20250807,175100,3387.9,3388.3,3387.8,3388.3
XAUUSD,20250807,175200,3388.1,3388.5,3388.1,3388.4
XAUUSD,20250807,175300,3388.3,3389.1,3388.3,3389.1
XAUUSD,20250807,175400,3389.0,3389.1,3388.8,3389.0
XAUUSD,20250807,175500,3389.1,3389.8,3388.9,3389.7
XAUUSD,20250807,175600,3389.6,3389.8,3389.4,3389.5
XAUUSD,20250807,175700,3389.4,3390.0,3389.4,3389.9
XAUUSD,20250807,175800,3390.0,3390.3,3389.5,3389.8
XAUUSD,20250807,175900,3390.1,3390.5,3389.8,3390.0
XAUUSD,20250807,180000,3390.1,3390.2,3389.9,3390.0
XAUUSD,20250807,180100,3390.1,3390.5,3390.0,3390.1
XAUUSD,20250807,180200,3390.2,3392.0,3390.2,3392.0
XAUUSD,20250807,180300,3392.1,3392.1,3391.6,3392.1
XAUUSD,20250807,180400,3392.2,3392.3,3391.2,3391.5
XAUUSD,20250807,180500,3391.6,3391.6,3391.0,3391.1
XAUUSD,20250807,180600,3391.2,3391.7,3391.1,3391.1
XAUUSD,20250807,180700,3391.2,3392.0,3391.1,3392.0
XAUUSD,20250807,180800,3391.9,3392.0,3391.1,3391.3
XAUUSD,20250807,180900,3391.4,3392.3,3391.4,3391.9
XAUUSD,20250807,181000,3391.8,3392.1,3391.1,3391.8
XAUUSD,20250807,181100,3391.6,3391.8,3391.2,3391.7
XAUUSD,20250807,181200,3391.8,3392.1,3391.3,3391.6
XAUUSD,20250807,181300,3391.7,3391.7,3390.9,3391.4
XAUUSD,20250807,181400,3391.2,3391.3,3390.2,3390.2
XAUUSD,20250807,181500,3390.3,3390.9,3390.3,3390.6
XAUUSD,20250807,181600,3390.5,3390.9,3390.5,3390.7
XAUUSD,20250807,181700,3390.8,3391.3,3390.5,3391.1
XAUUSD,20250807,181800,3391.0,3391.1,3390.4,3390.7
XAUUSD,20250807,181900,3390.8,3391.1,3390.7,3390.9
XAUUSD,20250807,182000,3390.8,3391.1,3390.7,3390.8
XAUUSD,20250807,182100,3390.9,3391.0,3390.5,3390.6
XAUUSD,20250807,182200,3390.5,3390.8,3390.2,3390.3
XAUUSD,20250807,182300,3390.4,3390.8,3390.4,3390.6
XAUUSD,20250807,182400,3390.7,3391.0,3390.0,3390.0
XAUUSD,20250807,182500,3390.1,3390.2,3389.5,3390.0
XAUUSD,20250807,182600,3389.9,3389.9,3389.1,3389.5
XAUUSD,20250807,182700,3389.4,3390.5,3389.3,3390.5
XAUUSD,20250807,182800,3390.6,3390.8,3390.4,3390.5
XAUUSD,20250807,182900,3390.4,3390.4,3389.6,3389.7
XAUUSD,20250807,183000,3389.6,3389.8,3389.4,3389.4
XAUUSD,20250807,183100,3389.5,3390.0,3389.1,3389.1
XAUUSD,20250807,183200,3389.0,3389.2,3387.7,3387.7
XAUUSD,20250807,183300,3387.6,3387.9,3387.3,3387.6
XAUUSD,20250807,183400,3387.7,3388.7,3387.6,3388.7
XAUUSD,20250807,183500,3388.8,3388.9,3388.1,3388.5
XAUUSD,20250807,183600,3388.4,3388.5,3387.7,3387.7
XAUUSD,20250807,183700,3387.6,3388.0,3387.6,3387.9
XAUUSD,20250807,183800,3388.0,3388.3,3388.0,3388.2
XAUUSD,20250807,183900,3388.1,3388.1,3387.8,3387.8
XAUUSD,20250807,184000,3387.7,3388.0,3387.5,3387.5
XAUUSD,20250807,184100,3387.4,3387.5,3387.0,3387.2
XAUUSD,20250807,184200,3387.3,3387.6,3387.2,3387.5
XAUUSD,20250807,184300,3387.6,3387.8,3387.4,3387.6
XAUUSD,20250807,184400,3387.5,3388.5,3387.5,3388.3
XAUUSD,20250807,184500,3388.2,3388.3,3388.2,3388.2
XAUUSD,20250807,184600,3388.3,3389.0,3388.3,3388.9
XAUUSD,20250807,184700,3388.8,3388.8,3388.0,3388.0
XAUUSD,20250807,184800,3388.1,3388.6,3387.8,3388.6
XAUUSD,20250807,184900,3388.8,3389.3,3388.8,3389.3
XAUUSD,20250807,185000,3389.6,3389.8,3389.0,3389.0
XAUUSD,20250807,185100,3388.9,3389.0,3388.2,3388.7
XAUUSD,20250807,185200,3388.8,3389.0,3388.3,3388.3
XAUUSD,20250807,185300,3388.2,3388.4,3388.0,3388.4
XAUUSD,20250807,185400,3388.5,3388.8,3388.3,3388.7
XAUUSD,20250807,185500,3388.8,3388.9,3388.7,3388.8
XAUUSD,20250807,185600,3388.7,3388.9,3388.6,3388.6
XAUUSD,20250807,185700,3388.7,3388.8,3388.6,3388.8
XAUUSD,20250807,185800,3388.9,3388.9,3388.5,3388.6
XAUUSD,20250807,185900,3388.5,3388.8,3388.5,3388.6
XAUUSD,20250807,190000,3388.5,3388.7,3388.5,3388.6
XAUUSD,20250807,190100,3388.5,3388.7,3387.9,3388.1
XAUUSD,20250807,190200,3388.0,3388.6,3388.0,3388.4
XAUUSD,20250807,190300,3388.3,3388.3,3387.1,3387.2
XAUUSD,20250807,190400,3387.3,3387.3,3386.5,3386.5
XAUUSD,20250807,190500,3386.4,3386.4,3385.8,3385.8
XAUUSD,20250807,190600,3386.1,3386.8,3386.1,3386.8
XAUUSD,20250807,190700,3386.7,3386.7,3385.9,3386.0
XAUUSD,20250807,190800,3385.9,3386.1,3385.4,3385.9
XAUUSD,20250807,190900,3386.0,3386.0,3385.5,3385.5
XAUUSD,20250807,191000,3385.6,3386.0,3385.1,3386.0
XAUUSD,20250807,191100,3385.9,3386.4,3385.6,3386.1
XAUUSD,20250807,191200,3386.2,3386.3,3385.8,3386.0
XAUUSD,20250807,191300,3386.1,3386.3,3385.2,3385.2
XAUUSD,20250807,191400,3385.1,3385.3,3384.7,3384.9
XAUUSD,20250807,191500,3385.2,3385.6,3384.8,3384.9
XAUUSD,20250807,191600,3385.4,3386.1,3385.4,3386.1
XAUUSD,20250807,191700,3386.5,3386.5,3385.5,3385.6
XAUUSD,20250807,191800,3385.5,3385.6,3385.1,3385.4
XAUUSD,20250807,191900,3385.3,3385.4,3384.4,3384.7
XAUUSD,20250807,192000,3384.8,3386.1,3384.8,3386.1
XAUUSD,20250807,192100,3386.2,3386.4,3385.9,3386.0
XAUUSD,20250807,192200,3386.1,3386.9,3386.1,3386.9
XAUUSD,20250807,192300,3387.0,3387.6,3387.0,3387.6
XAUUSD,20250807,192400,3387.7,3387.8,3386.8,3386.8
XAUUSD,20250807,192500,3386.7,3387.4,3386.4,3387.4
XAUUSD,20250807,192600,3387.2,3387.4,3387.1,3387.1
XAUUSD,20250807,192700,3387.2,3387.3,3386.8,3387.0
XAUUSD,20250807,192800,3387.1,3387.2,3386.7,3387.2
XAUUSD,20250807,192900,3387.1,3387.9,3386.9,3387.5
XAUUSD,20250807,193000,3387.6,3388.8,3387.4,3388.6
XAUUSD,20250807,193100,3388.7,3389.4,3388.5,3389.1
XAUUSD,20250807,193200,3389.3,3389.6,3388.9,3389.0
XAUUSD,20250807,193300,3389.1,3389.4,3389.0,3389.2
XAUUSD,20250807,193400,3389.1,3389.1,3388.3,3388.4
XAUUSD,20250807,193500,3388.5,3388.6,3387.8,3388.1
XAUUSD,20250807,193600,3388.0,3388.5,3387.8,3388.2
XAUUSD,20250807,193700,3388.1,3389.9,3388.1,3389.9
XAUUSD,20250807,193800,3389.8,3389.8,3389.3,3389.3
XAUUSD,20250807,193900,3389.4,3389.5,3388.8,3389.1
XAUUSD,20250807,194000,3389.2,3389.5,3389.1,3389.3
XAUUSD,20250807,194100,3389.4,3390.6,3389.4,3390.5
XAUUSD,20250807,194200,3390.4,3391.4,3390.0,3391.4
XAUUSD,20250807,194300,3391.5,3391.9,3391.3,3391.4
XAUUSD,20250807,194400,3391.5,3391.5,3390.7,3390.7
XAUUSD,20250807,194500,3390.8,3391.6,3390.7,3391.5
XAUUSD,20250807,194600,3391.6,3392.3,3391.6,3392.1
XAUUSD,20250807,194700,3392.2,3392.2,3391.9,3392.0
XAUUSD,20250807,194800,3392.1,3392.3,3392.0,3392.1
XAUUSD,20250807,194900,3392.2,3392.5,3392.2,3392.5
XAUUSD,20250807,195000,3392.6,3392.7,3392.4,3392.4
XAUUSD,20250807,195100,3392.5,3392.6,3392.3,3392.3
XAUUSD,20250807,195200,3392.4,3392.7,3392.4,3392.6
XAUUSD,20250807,195300,3392.7,3392.7,3392.5,3392.6
XAUUSD,20250807,195400,3392.4,3392.6,3391.9,3392.4
XAUUSD,20250807,195500,3392.5,3392.7,3392.3,3392.3
XAUUSD,20250807,195600,3392.2,3392.3,3391.9,3391.9
XAUUSD,20250807,195700,3392.0,3392.5,3391.9,3392.4
XAUUSD,20250807,195800,3392.3,3392.3,3392.1,3392.2
XAUUSD,20250807,195900,3392.1,3392.5,3392.1,3392.2
XAUUSD,20250807,200000,3392.3,3392.3,3392.0,3392.1
XAUUSD,20250807,200100,3392.0,3392.5,3392.0,3392.5
XAUUSD,20250807,200200,3392.6,3392.8,3392.4,3392.5
XAUUSD,20250807,200300,3392.4,3392.7,3392.3,3392.7
XAUUSD,20250807,200400,3392.6,3392.6,3392.4,3392.4
XAUUSD,20250807,200500,3392.3,3393.0,3392.2,3393.0
XAUUSD,20250807,200600,3392.9,3393.1,3392.7,3392.8
XAUUSD,20250807,200700,3392.7,3393.3,3392.7,3393.2
XAUUSD,20250807,200800,3393.1,3393.7,3393.0,3393.2
XAUUSD,20250807,200900,3393.3,3393.4,3393.1,3393.2
XAUUSD,20250807,201000,3393.1,3393.4,3392.9,3392.9
XAUUSD,20250807,201100,3392.8,3392.8,3392.4,3392.5
XAUUSD,20250807,201200,3392.6,3392.8,3392.4,3392.5
XAUUSD,20250807,201300,3392.4,3392.4,3392.4,3392.4
XAUUSD,20250807,201400,3392.4,3392.5,3391.4,3391.5
XAUUSD,20250807,201500,3391.6,3391.7,3391.1,3391.1
XAUUSD,20250807,201600,3391.0,3391.5,3390.5,3390.5
XAUUSD,20250807,201700,3390.4,3391.2,3390.4,3391.2
XAUUSD,20250807,201800,3391.1,3392.1,3391.1,3391.4
XAUUSD,20250807,201900,3391.3,3391.3,3391.0,3391.0
XAUUSD,20250807,202000,3390.9,3391.4,3390.8,3391.2
XAUUSD,20250807,202100,3391.1,3391.1,3389.3,3389.5
XAUUSD,20250807,202200,3389.6,3390.1,3389.6,3390.0
XAUUSD,20250807,202300,3390.1,3390.2,3389.1,3389.1
XAUUSD,20250807,202400,3389.2,3389.3,3388.9,3389.2
XAUUSD,20250807,202500,3389.1,3389.5,3389.1,3389.5
XAUUSD,20250807,202600,3389.7,3389.7,3389.0,3389.2
XAUUSD,20250807,202700,3389.1,3389.6,3389.1,3389.6
XAUUSD,20250807,202800,3389.7,3389.8,3389.4,3389.6
XAUUSD,20250807,202900,3389.4,3389.7,3389.3,3389.6
XAUUSD,20250807,203000,3389.5,3389.5,3389.2,3389.3
XAUUSD,20250807,203100,3389.1,3389.3,3388.9,3389.1
XAUUSD,20250807,203200,3389.0,3389.6,3389.0,3389.5
XAUUSD,20250807,203300,3389.3,3389.3,3388.9,3389.1
XAUUSD,20250807,203400,3389.2,3389.3,3388.6,3388.6
XAUUSD,20250807,203500,3388.7,3388.9,3388.6,3388.8
XAUUSD,20250807,203600,3388.9,3389.3,3388.8,3389.3
XAUUSD,20250807,203700,3389.4,3389.4,3388.7,3388.9
XAUUSD,20250807,203800,3388.8,3389.2,3388.2,3389.0
XAUUSD,20250807,203900,3389.2,3389.3,3389.0,3389.1
XAUUSD,20250807,204000,3389.0,3390.0,3389.0,3389.9
XAUUSD,20250807,204100,3390.0,3390.7,3389.8,3390.5
XAUUSD,20250807,204200,3390.6,3390.7,3390.0,3390.2
XAUUSD,20250807,204300,3390.1,3390.1,3389.9,3390.0
XAUUSD,20250807,204400,3389.9,3390.3,3389.8,3389.8
XAUUSD,20250807,204500,3389.7,3389.7,3388.8,3388.9
XAUUSD,20250807,204600,3388.8,3388.8,3388.2,3388.2
XAUUSD,20250807,204700,3388.1,3388.5,3387.5,3388.4
XAUUSD,20250807,204800,3388.5,3388.9,3388.3,3388.9
XAUUSD,20250807,204900,3389.0,3389.6,3389.0,3389.4
XAUUSD,20250807,205000,3389.3,3389.8,3389.2,3389.5
XAUUSD,20250807,205100,3389.1,3389.5,3389.0,3389.2
XAUUSD,20250807,205200,3389.3,3389.3,3389.0,3389.1
XAUUSD,20250807,205300,3389.2,3389.2,3388.4,3388.4
XAUUSD,20250807,205400,3388.3,3388.7,3388.0,3388.6
XAUUSD,20250807,205500,3388.4,3388.6,3388.3,3388.4
XAUUSD,20250807,205600,3388.3,3388.7,3388.3,3388.5
XAUUSD,20250807,205700,3388.4,3388.7,3388.2,3388.4
XAUUSD,20250807,205800,3388.5,3388.5,3388.0,3388.2
XAUUSD,20250807,205900,3388.1,3388.1,3388.0,3388.1
XAUUSD,20250807,210000,3388.2,3388.2,3387.9,3387.9
XAUUSD,20250807,210100,3387.8,3387.8,3387.1,3387.7
XAUUSD,20250807,210200,3387.6,3387.9,3387.6,3387.7
XAUUSD,20250807,210300,3387.6,3387.8,3387.6,3387.8
XAUUSD,20250807,210400,3387.7,3387.7,3387.5,3387.5
XAUUSD,20250807,210500,3387.6,3388.1,3387.6,3387.8
XAUUSD,20250807,210600,3387.9,3388.2,3387.9,3388.1
XAUUSD,20250807,210700,3388.2,3388.8,3388.1,3388.7
XAUUSD,20250807,210800,3388.6,3388.8,3388.6,3388.8
XAUUSD,20250807,210900,3388.9,3389.0,3388.7,3388.8
XAUUSD,20250807,211000,3388.7,3388.8,3388.6,3388.6
XAUUSD,20250807,211100,3388.5,3388.9,3388.4,3388.7
XAUUSD,20250807,211200,3388.8,3388.9,3388.6,3388.7
XAUUSD,20250807,211300,3388.8,3389.2,3388.8,3389.0
XAUUSD,20250807,211400,3388.9,3389.2,3388.7,3388.8
XAUUSD,20250807,211500,3388.7,3388.7,3388.6,3388.6
XAUUSD,20250807,211600,3388.7,3388.8,3388.6,3388.8
XAUUSD,20250807,211700,3388.7,3388.8,3388.4,3388.8
XAUUSD,20250807,211800,3388.9,3389.1,3388.6,3388.8
XAUUSD,20250807,211900,3388.9,3389.3,3388.9,3389.2
XAUUSD,20250807,212000,3389.3,3389.6,3389.1,3389.5
XAUUSD,20250807,212100,3389.4,3389.9,3389.4,3389.7
XAUUSD,20250807,212200,3389.6,3389.7,3389.2,3389.3
XAUUSD,20250807,212300,3389.2,3389.4,3389.1,3389.1
XAUUSD,20250807,212400,3389.0,3389.2,3388.9,3389.1
XAUUSD,20250807,212500,3389.2,3389.2,3388.9,3389.0
XAUUSD,20250807,212600,3389.1,3389.2,3388.8,3389.0
XAUUSD,20250807,212700,3389.1,3389.2,3389.0,3389.2
XAUUSD,20250807,212800,3389.3,3389.8,3389.2,3389.2
XAUUSD,20250807,212900,3389.3,3389.3,3389.0,3389.2
XAUUSD,20250807,213000,3389.3,3389.3,3389.1,3389.2
XAUUSD,20250807,213100,3389.9,3392.6,3389.9,3392.6
XAUUSD,20250807,213200,3393.1,3395.3,3393.1,3394.7
XAUUSD,20250807,213300,3394.8,3396.3,3394.8,3395.8
XAUUSD,20250807,213400,3396.3,3397.1,3395.6,3395.7
XAUUSD,20250807,213500,3395.6,3396.8,3394.6,3396.6
XAUUSD,20250807,213600,3396.5,3397.1,3395.0,3395.4
XAUUSD,20250807,213700,3395.5,3396.6,3395.5,3396.4
XAUUSD,20250807,213800,3396.5,3397.7,3395.9,3397.7
XAUUSD,20250807,213900,3397.9,3398.4,3396.8,3397.8
XAUUSD,20250807,214000,3397.5,3398.1,3397.1,3397.1
XAUUSD,20250807,214100,3396.8,3398.1,3396.6,3397.6
XAUUSD,20250807,214200,3397.7,3398.9,3397.7,3398.8
XAUUSD,20250807,214300,3398.9,3399.5,3398.6,3399.2
XAUUSD,20250807,214400,3399.3,3399.3,3398.6,3399.1
XAUUSD,20250807,214500,3399.2,3399.6,3399.0,3399.6
XAUUSD,20250807,214600,3399.4,3399.7,3399.0,3399.6
XAUUSD,20250807,214700,3399.8,3400.0,3399.5,3399.9
XAUUSD,20250807,214800,3399.8,3400.0,3398.7,3399.1
XAUUSD,20250807,214900,3398.5,3399.3,3398.3,3398.7
XAUUSD,20250807,215000,3398.6,3399.1,3398.6,3399.0
XAUUSD,20250807,215100,3398.9,3398.9,3397.6,3397.8
XAUUSD,20250807,215200,3397.9,3398.2,3396.8,3397.9
XAUUSD,20250807,215300,3397.8,3398.5,3397.8,3398.2
XAUUSD,20250807,215400,3398.1,3398.1,3397.3,3397.7
XAUUSD,20250807,215500,3397.6,3399.0,3397.4,3399.0
XAUUSD,20250807,215600,3399.1,3400.4,3399.0,3400.1
XAUUSD,20250807,215700,3400.0,3400.3,3399.2,3399.3
XAUUSD,20250807,215800,3399.2,3399.5,3399.2,3399.4
XAUUSD,20250807,215900,3399.5,3399.8,3399.2,3399.8
XAUUSD,20250807,220000,3399.7,3399.8,3398.8,3399.5
XAUUSD,20250807,220100,3399.6,3399.6,3398.2,3398.4
XAUUSD,20250807,220200,3398.5,3398.9,3398.3,3398.6
XAUUSD,20250807,220300,3398.7,3399.2,3398.7,3399.1
XAUUSD,20250807,220400,3399.2,3400.0,3399.2,3400.0
XAUUSD,20250807,220500,3399.9,3400.0,3398.8,3399.3
XAUUSD,20250807,220600,3399.2,3399.6,3399.1,3399.4
XAUUSD,20250807,220700,3399.5,3400.2,3399.3,3399.7
XAUUSD,20250807,220800,3399.9,3400.4,3399.2,3399.7
XAUUSD,20250807,220900,3399.5,3399.9,3398.6,3399.8
XAUUSD,20250807,221000,3399.7,3399.7,3398.8,3399.0
XAUUSD,20250807,221100,3398.9,3398.9,3397.9,3398.0
XAUUSD,20250807,221200,3398.1,3399.3,3397.8,3399.2
XAUUSD,20250807,221300,3399.1,3399.6,3398.9,3399.3
XAUUSD,20250807,221400,3399.2,3399.7,3399.2,3399.5
XAUUSD,20250807,221500,3399.6,3400.1,3399.2,3399.9
XAUUSD,20250807,221600,3400.0,3400.1,3399.7,3400.0
XAUUSD,20250807,221700,3399.9,3399.9,3399.8,3399.9
XAUUSD,20250807,221800,3399.8,3399.8,3399.5,3399.7
XAUUSD,20250807,221900,3399.8,3400.2,3399.8,3399.9
XAUUSD,20250807,222000,3399.8,3399.8,3399.5,3399.5
XAUUSD,20250807,222100,3399.6,3400.1,3399.5,3400.1
XAUUSD,20250807,222200,3400.0,3400.0,3399.7,3399.8
XAUUSD,20250807,222300,3399.7,3400.0,3399.6,3400.0
XAUUSD,20250807,222400,3399.9,3400.1,3399.3,3399.3
XAUUSD,20250807,222500,3399.4,3400.2,3399.4,3400.1
XAUUSD,20250807,222600,3400.0,3400.1,3399.4,3399.4
XAUUSD,20250807,222700,3399.5,3400.2,3399.4,3400.1
XAUUSD,20250807,222800,3400.0,3400.0,3399.9,3399.9
XAUUSD,20250807,222900,3399.8,3400.3,3399.7,3400.2
XAUUSD,20250807,223000,3400.3,3401.5,3400.1,3400.8
XAUUSD,20250807,223100,3400.9,3400.9,3398.5,3398.5
XAUUSD,20250807,223200,3398.6,3398.7,3398.2,3398.4
XAUUSD,20250807,223300,3398.3,3398.9,3398.3,3398.6
XAUUSD,20250807,223400,3398.8,3399.3,3397.5,3397.5
XAUUSD,20250807,223500,3397.6,3398.2,3397.6,3398.2
XAUUSD,20250807,223600,3398.3,3398.7,3397.7,3397.9
XAUUSD,20250807,223700,3397.8,3398.0,3397.1,3397.5
XAUUSD,20250807,223800,3397.6,3397.6,3397.2,3397.2
XAUUSD,20250807,223900,3397.1,3397.3,3397.1,3397.2
XAUUSD,20250807,224000,3397.4,3401.3,3397.4,3401.3
XAUUSD,20250807,224100,3401.2,3401.2,3400.2,3400.6
XAUUSD,20250807,224200,3400.8,3400.8,3399.5,3399.8
XAUUSD,20250807,224300,3400.0,3400.5,3399.2,3399.9
XAUUSD,20250807,224400,3399.7,3399.7,3397.7,3397.7
XAUUSD,20250807,224500,3397.8,3398.9,3396.9,3398.8
XAUUSD,20250807,224600,3398.5,3398.9,3398.1,3398.3
XAUUSD,20250807,224700,3398.2,3398.3,3397.3,3398.3
XAUUSD,20250807,224800,3398.2,3398.2,3397.3,3397.4
XAUUSD,20250807,224900,3397.6,3398.2,3396.3,3396.3
XAUUSD,20250807,225000,3396.4,3396.7,3395.6,3396.0
XAUUSD,20250807,225100,3395.9,3395.9,3394.3,3394.6
XAUUSD,20250807,225200,3394.8,3395.7,3394.7,3395.1
XAUUSD,20250807,225300,3395.0,3395.7,3393.9,3394.1
XAUUSD,20250807,225400,3394.0,3394.0,3392.4,3392.9
XAUUSD,20250807,225500,3393.3,3395.7,3393.3,3395.7
XAUUSD,20250807,225600,3395.6,3395.8,3394.8,3395.8
XAUUSD,20250807,225700,3395.9,3396.5,3395.3,3395.5
XAUUSD,20250807,225800,3395.7,3396.1,3395.5,3396.0
XAUUSD,20250807,225900,3396.1,3396.5,3395.3,3395.9
XAUUSD,20250807,230000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,230900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,231900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,232900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,233900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,234900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235000,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235100,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235200,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235300,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235400,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235500,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235600,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235700,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235800,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250807,235900,3395.8,3395.8,3395.8,3395.8
XAUUSD,20250808,000000,3395.8,3395.8,3395.8,3395.8
XAGUSD,20250807,000100,37.81,37.84,37.81,37.84
XAGUSD,20250807,000200,37.85,37.87,37.84,37.87
XAGUSD,20250807,000300,37.88,37.89,37.88,37.88
XAGUSD,20250807,000400,37.89,37.89,37.89,37.89
XAGUSD,20250807,000500,37.89,37.90,37.88,37.90
XAGUSD,20250807,000600,37.90,37.90,37.90,37.90
XAGUSD,20250807,000700,37.91,37.91,37.90,37.91
XAGUSD,20250807,000800,37.91,37.91,37.91,37.91
XAGUSD,20250807,000900,37.90,37.90,37.90,37.90
XAGUSD,20250807,001000,37.90,37.90,37.89,37.89
XAGUSD,20250807,001100,37.88,37.88,37.87,37.87
XAGUSD,20250807,001200,37.88,37.88,37.88,37.88
XAGUSD,20250807,001300,37.88,37.88,37.88,37.88
XAGUSD,20250807,001400,37.88,37.88,37.86,37.87
XAGUSD,20250807,001500,37.86,37.86,37.86,37.86
XAGUSD,20250807,001600,37.85,37.85,37.85,37.85
XAGUSD,20250807,001700,37.86,37.88,37.86,37.88
XAGUSD,20250807,001800,37.87,37.87,37.87,37.87
XAGUSD,20250807,001900,37.87,37.87,37.87,37.87
XAGUSD,20250807,002000,37.87,37.87,37.87,37.87
XAGUSD,20250807,002100,37.86,37.87,37.86,37.87
XAGUSD,20250807,002200,37.87,37.87,37.87,37.87
XAGUSD,20250807,002300,37.87,37.87,37.87,37.87
XAGUSD,20250807,002400,37.87,37.87,37.87,37.87
XAGUSD,20250807,002500,37.87,37.87,37.87,37.87
XAGUSD,20250807,002600,37.87,37.87,37.87,37.87
XAGUSD,20250807,002700,37.87,37.87,37.87,37.87
XAGUSD,20250807,002800,37.87,37.87,37.87,37.87
XAGUSD,20250807,002900,37.88,37.89,37.88,37.89
XAGUSD,20250807,003000,37.88,37.88,37.88,37.88
XAGUSD,20250807,003100,37.88,37.88,37.88,37.88
XAGUSD,20250807,003200,37.88,37.88,37.88,37.88
XAGUSD,20250807,003300,37.88,37.88,37.88,37.88
XAGUSD,20250807,003400,37.88,37.88,37.88,37.88
XAGUSD,20250807,003500,37.88,37.88,37.87,37.87
XAGUSD,20250807,003600,37.87,37.88,37.87,37.88
XAGUSD,20250807,003700,37.88,37.88,37.88,37.88
XAGUSD,20250807,003800,37.88,37.88,37.88,37.88
XAGUSD,20250807,003900,37.88,37.88,37.88,37.88
XAGUSD,20250807,004000,37.88,37.88,37.88,37.88
XAGUSD,20250807,004100,37.88,37.88,37.88,37.88
XAGUSD,20250807,004200,37.88,37.89,37.88,37.89
XAGUSD,20250807,004300,37.89,37.89,37.89,37.89
XAGUSD,20250807,004400,37.88,37.88,37.88,37.88
XAGUSD,20250807,004500,37.89,37.89,37.89,37.89
XAGUSD,20250807,004600,37.88,37.88,37.88,37.88
XAGUSD,20250807,004700,37.88,37.89,37.88,37.88
XAGUSD,20250807,004800,37.89,37.89,37.89,37.89
XAGUSD,20250807,004900,37.89,37.89,37.88,37.88
XAGUSD,20250807,005000,37.88,37.88,37.88,37.88
XAGUSD,20250807,005100,37.88,37.88,37.88,37.88
XAGUSD,20250807,005200,37.88,37.88,37.88,37.88
XAGUSD,20250807,005300,37.88,37.88,37.88,37.88
XAGUSD,20250807,005400,37.89,37.89,37.89,37.89
XAGUSD,20250807,005500,37.89,37.89,37.89,37.89
XAGUSD,20250807,005600,37.89,37.89,37.89,37.89
XAGUSD,20250807,005700,37.89,37.89,37.89,37.89
XAGUSD,20250807,005800,37.90,37.90,37.90,37.90
XAGUSD,20250807,005900,37.90,37.90,37.90,37.90
XAGUSD,20250807,010000,37.90,37.90,37.90,37.90
XAGUSD,20250807,010100,37.90,37.90,37.90,37.90
XAGUSD,20250807,010200,37.91,37.91,37.91,37.91
XAGUSD,20250807,010300,37.91,37.91,37.91,37.91
XAGUSD,20250807,010400,37.90,37.91,37.90,37.91
XAGUSD,20250807,010500,37.90,37.90,37.90,37.90
XAGUSD,20250807,010600,37.90,37.90,37.90,37.90
XAGUSD,20250807,010700,37.90,37.90,37.90,37.90
XAGUSD,20250807,010800,37.90,37.90,37.89,37.90
XAGUSD,20250807,010900,37.90,37.90,37.90,37.90
XAGUSD,20250807,011000,37.90,37.90,37.90,37.90
XAGUSD,20250807,011100,37.90,37.90,37.90,37.90
XAGUSD,20250807,011200,37.90,37.90,37.90,37.90
XAGUSD,20250807,011300,37.91,37.91,37.91,37.91
XAGUSD,20250807,011400,37.91,37.91,37.90,37.90
XAGUSD,20250807,011500,37.90,37.90,37.90,37.90
XAGUSD,20250807,011600,37.90,37.90,37.90,37.90
XAGUSD,20250807,011700,37.90,37.90,37.90,37.90
XAGUSD,20250807,011800,37.90,37.90,37.90,37.90
XAGUSD,20250807,011900,37.90,37.90,37.90,37.90
XAGUSD,20250807,012000,37.90,37.90,37.90,37.90
XAGUSD,20250807,012100,37.90,37.90,37.90,37.90
XAGUSD,20250807,012200,37.90,37.90,37.90,37.90
XAGUSD,20250807,012300,37.90,37.90,37.90,37.90
XAGUSD,20250807,012400,37.91,37.91,37.91,37.91
XAGUSD,20250807,012500,37.91,37.91,37.91,37.91
XAGUSD,20250807,012600,37.92,37.93,37.92,37.92
XAGUSD,20250807,012700,37.92,37.92,37.92,37.92
XAGUSD,20250807,012800,37.92,37.92,37.92,37.92
XAGUSD,20250807,012900,37.91,37.91,37.89,37.89
XAGUSD,20250807,013000,37.88,37.88,37.88,37.88
XAGUSD,20250807,013100,37.87,37.88,37.87,37.87
XAGUSD,20250807,013200,37.87,37.87,37.87,37.87
XAGUSD,20250807,013300,37.87,37.87,37.87,37.87
XAGUSD,20250807,013400,37.87,37.87,37.87,37.87
XAGUSD,20250807,013500,37.87,37.87,37.87,37.87
XAGUSD,20250807,013600,37.86,37.86,37.86,37.86
XAGUSD,20250807,013700,37.86,37.86,37.86,37.86
XAGUSD,20250807,013800,37.86,37.87,37.86,37.87
XAGUSD,20250807,013900,37.87,37.87,37.87,37.87
XAGUSD,20250807,014000,37.87,37.87,37.87,37.87
XAGUSD,20250807,014100,37.87,37.87,37.87,37.87
XAGUSD,20250807,014200,37.87,37.87,37.87,37.87
XAGUSD,20250807,014300,37.86,37.86,37.86,37.86
XAGUSD,20250807,014400,37.86,37.86,37.86,37.86
XAGUSD,20250807,014500,37.85,37.86,37.85,37.86
XAGUSD,20250807,014600,37.86,37.86,37.86,37.86
XAGUSD,20250807,014700,37.86,37.86,37.86,37.86
XAGUSD,20250807,014800,37.87,37.87,37.87,37.87
XAGUSD,20250807,014900,37.87,37.87,37.87,37.87
XAGUSD,20250807,015000,37.87,37.87,37.86,37.86
XAGUSD,20250807,015100,37.86,37.86,37.86,37.86
XAGUSD,20250807,015200,37.87,37.88,37.87,37.88
XAGUSD,20250807,015300,37.87,37.87,37.87,37.87
XAGUSD,20250807,015400,37.87,37.87,37.86,37.86
XAGUSD,20250807,015500,37.86,37.87,37.86,37.87
XAGUSD,20250807,015600,37.86,37.86,37.86,37.86
XAGUSD,20250807,015700,37.86,37.86,37.86,37.86
XAGUSD,20250807,015800,37.86,37.86,37.86,37.86
XAGUSD,20250807,015900,37.86,37.86,37.86,37.86
XAGUSD,20250807,020000,37.86,37.86,37.86,37.86
XAGUSD,20250807,020100,37.85,37.85,37.83,37.83
XAGUSD,20250807,020200,37.84,37.84,37.84,37.84
XAGUSD,20250807,020300,37.83,37.83,37.83,37.83
XAGUSD,20250807,020400,37.83,37.84,37.83,37.84
XAGUSD,20250807,020500,37.83,37.84,37.83,37.84
XAGUSD,20250807,020600,37.84,37.85,37.84,37.85
XAGUSD,20250807,020700,37.84,37.84,37.83,37.83
XAGUSD,20250807,020800,37.83,37.83,37.83,37.83
XAGUSD,20250807,020900,37.84,37.84,37.84,37.84
XAGUSD,20250807,021000,37.84,37.84,37.84,37.84
XAGUSD,20250807,021100,37.83,37.83,37.83,37.83
XAGUSD,20250807,021200,37.83,37.83,37.83,37.83
XAGUSD,20250807,021300,37.84,37.84,37.84,37.84
XAGUSD,20250807,021400,37.85,37.86,37.85,37.86
XAGUSD,20250807,021500,37.86,37.86,37.86,37.86
XAGUSD,20250807,021600,37.86,37.87,37.86,37.87
XAGUSD,20250807,021700,37.87,37.87,37.87,37.87
XAGUSD,20250807,021800,37.86,37.86,37.86,37.86
XAGUSD,20250807,021900,37.87,37.88,37.87,37.88
XAGUSD,20250807,022000,37.89,37.89,37.89,37.89
XAGUSD,20250807,022100,37.89,37.89,37.88,37.88
XAGUSD,20250807,022200,37.88,37.88,37.88,37.88
XAGUSD,20250807,022300,37.88,37.88,37.88,37.88
XAGUSD,20250807,022400,37.87,37.88,37.87,37.88
XAGUSD,20250807,022500,37.88,37.88,37.88,37.88
XAGUSD,20250807,022600,37.88,37.89,37.88,37.89
XAGUSD,20250807,022700,37.89,37.91,37.89,37.91
XAGUSD,20250807,022800,37.91,37.91,37.91,37.91
XAGUSD,20250807,022900,37.90,37.90,37.88,37.89
XAGUSD,20250807,023000,37.90,37.90,37.90,37.90
XAGUSD,20250807,023100,37.90,37.91,37.90,37.91
XAGUSD,20250807,023200,37.92,37.92,37.92,37.92
XAGUSD,20250807,023300,37.91,37.91,37.91,37.91
XAGUSD,20250807,023400,37.90,37.90,37.90,37.90
XAGUSD,20250807,023500,37.90,37.91,37.90,37.90
XAGUSD,20250807,023600,37.90,37.90,37.90,37.90
XAGUSD,20250807,023700,37.89,37.90,37.89,37.89
XAGUSD,20250807,023800,37.89,37.89,37.88,37.88
XAGUSD,20250807,023900,37.88,37.88,37.88,37.88
XAGUSD,20250807,024000,37.88,37.88,37.88,37.88
XAGUSD,20250807,024100,37.88,37.88,37.88,37.88
XAGUSD,20250807,024200,37.87,37.87,37.87,37.87
XAGUSD,20250807,024300,37.86,37.86,37.86,37.86
XAGUSD,20250807,024400,37.86,37.86,37.85,37.85
XAGUSD,20250807,024500,37.85,37.85,37.85,37.85
XAGUSD,20250807,024600,37.84,37.84,37.84,37.84
XAGUSD,20250807,024700,37.84,37.84,37.83,37.83
XAGUSD,20250807,024800,37.84,37.84,37.83,37.84
XAGUSD,20250807,024900,37.83,37.83,37.83,37.83
XAGUSD,20250807,025000,37.84,37.84,37.84,37.84
XAGUSD,20250807,025100,37.84,37.84,37.84,37.84
XAGUSD,20250807,025200,37.84,37.84,37.84,37.84
XAGUSD,20250807,025300,37.84,37.84,37.84,37.84
XAGUSD,20250807,025400,37.84,37.84,37.84,37.84
XAGUSD,20250807,025500,37.84,37.84,37.83,37.83
XAGUSD,20250807,025600,37.83,37.83,37.83,37.83
XAGUSD,20250807,025700,37.83,37.83,37.83,37.83
XAGUSD,20250807,025800,37.83,37.83,37.83,37.83
XAGUSD,20250807,025900,37.83,37.83,37.83,37.83
XAGUSD,20250807,030000,37.83,37.83,37.83,37.83
XAGUSD,20250807,030100,37.82,37.84,37.81,37.82
XAGUSD,20250807,030200,37.83,37.83,37.83,37.83
XAGUSD,20250807,030300,37.83,37.83,37.83,37.83
XAGUSD,20250807,030400,37.84,37.84,37.84,37.84
XAGUSD,20250807,030500,37.85,37.86,37.85,37.86
XAGUSD,20250807,030600,37.85,37.86,37.85,37.86
XAGUSD,20250807,030700,37.86,37.86,37.86,37.86
XAGUSD,20250807,030800,37.85,37.86,37.85,37.86
XAGUSD,20250807,030900,37.86,37.87,37.86,37.87
XAGUSD,20250807,031000,37.87,37.87,37.87,37.87
XAGUSD,20250807,031100,37.87,37.87,37.87,37.87
XAGUSD,20250807,031200,37.87,37.87,37.87,37.87
XAGUSD,20250807,031300,37.87,37.87,37.87,37.87
XAGUSD,20250807,031400,37.88,37.89,37.88,37.89
XAGUSD,20250807,031500,37.88,37.88,37.88,37.88
XAGUSD,20250807,031600,37.88,37.88,37.88,37.88
XAGUSD,20250807,031700,37.88,37.88,37.88,37.88
XAGUSD,20250807,031800,37.88,37.88,37.86,37.86
XAGUSD,20250807,031900,37.86,37.86,37.86,37.86
XAGUSD,20250807,032000,37.85,37.87,37.85,37.87
XAGUSD,20250807,032100,37.88,37.88,37.87,37.88
XAGUSD,20250807,032200,37.88,37.88,37.88,37.88
XAGUSD,20250807,032300,37.88,37.88,37.88,37.88
XAGUSD,20250807,032400,37.89,37.89,37.88,37.88
XAGUSD,20250807,032500,37.89,37.90,37.89,37.90
XAGUSD,20250807,032600,37.89,37.90,37.89,37.90
XAGUSD,20250807,032700,37.91,37.91,37.91,37.91
XAGUSD,20250807,032800,37.91,37.91,37.91,37.91
XAGUSD,20250807,032900,37.92,37.92,37.92,37.92
XAGUSD,20250807,033000,37.92,37.92,37.92,37.92
XAGUSD,20250807,033100,37.92,37.92,37.92,37.92
XAGUSD,20250807,033200,37.92,37.93,37.92,37.93
XAGUSD,20250807,033300,37.93,37.93,37.93,37.93
XAGUSD,20250807,033400,37.92,37.92,37.91,37.91
XAGUSD,20250807,033500,37.91,37.91,37.91,37.91
XAGUSD,20250807,033600,37.91,37.91,37.91,37.91
XAGUSD,20250807,033700,37.91,37.91,37.91,37.91
XAGUSD,20250807,033800,37.91,37.91,37.91,37.91
XAGUSD,20250807,033900,37.90,37.90,37.90,37.90
XAGUSD,20250807,034000,37.90,37.90,37.90,37.90
XAGUSD,20250807,034100,37.91,37.91,37.89,37.89
XAGUSD,20250807,034200,37.90,37.90,37.90,37.90
XAGUSD,20250807,034300,37.90,37.91,37.90,37.91
XAGUSD,20250807,034400,37.91,37.92,37.91,37.92
XAGUSD,20250807,034500,37.92,37.92,37.92,37.92
XAGUSD,20250807,034600,37.92,37.92,37.92,37.92
XAGUSD,20250807,034700,37.92,37.92,37.92,37.92
XAGUSD,20250807,034800,37.92,37.92,37.92,37.92
XAGUSD,20250807,034900,37.92,37.92,37.92,37.92
XAGUSD,20250807,035000,37.92,37.92,37.92,37.92
XAGUSD,20250807,035100,37.93,37.93,37.92,37.93
XAGUSD,20250807,035200,37.92,37.92,37.92,37.92
XAGUSD,20250807,035300,37.92,37.95,37.92,37.95
XAGUSD,20250807,035400,37.94,37.94,37.93,37.93
XAGUSD,20250807,035500,37.93,37.93,37.93,37.93
XAGUSD,20250807,035600,37.93,37.93,37.93,37.93
XAGUSD,20250807,035700,37.93,37.93,37.93,37.93
XAGUSD,20250807,035800,37.93,37.93,37.93,37.93
XAGUSD,20250807,035900,37.93,37.93,37.93,37.93
XAGUSD,20250807,040000,37.93,37.93,37.93,37.93
XAGUSD,20250807,040100,37.94,37.94,37.94,37.94
XAGUSD,20250807,040200,37.94,37.94,37.94,37.94
XAGUSD,20250807,040300,37.94,37.94,37.94,37.94
XAGUSD,20250807,040400,37.94,37.94,37.94,37.94
XAGUSD,20250807,040500,37.94,37.94,37.93,37.93
XAGUSD,20250807,040600,37.94,37.94,37.93,37.94
XAGUSD,20250807,040700,37.95,37.95,37.95,37.95
XAGUSD,20250807,040800,37.95,37.95,37.95,37.95
XAGUSD,20250807,040900,37.95,37.95,37.95,37.95
XAGUSD,20250807,041000,37.96,37.96,37.95,37.95
XAGUSD,20250807,041100,37.96,37.97,37.96,37.97
XAGUSD,20250807,041200,37.97,37.97,37.97,37.97
XAGUSD,20250807,041300,37.97,37.97,37.96,37.96
XAGUSD,20250807,041400,37.96,37.97,37.96,37.97
XAGUSD,20250807,041500,37.96,37.96,37.95,37.95
XAGUSD,20250807,041600,37.94,37.94,37.93,37.93
XAGUSD,20250807,041700,37.94,37.94,37.93,37.93
XAGUSD,20250807,041800,37.94,37.94,37.93,37.93
XAGUSD,20250807,041900,37.94,37.94,37.93,37.93
XAGUSD,20250807,042000,37.92,37.93,37.92,37.93
XAGUSD,20250807,042100,37.94,37.94,37.94,37.94
XAGUSD,20250807,042200,37.93,37.93,37.92,37.92
XAGUSD,20250807,042300,37.91,37.92,37.91,37.91
XAGUSD,20250807,042400,37.91,37.91,37.89,37.90
XAGUSD,20250807,042500,37.91,37.91,37.91,37.91
XAGUSD,20250807,042600,37.91,37.91,37.91,37.91
XAGUSD,20250807,042700,37.90,37.90,37.90,37.90
XAGUSD,20250807,042800,37.89,37.89,37.88,37.88
XAGUSD,20250807,042900,37.88,37.88,37.88,37.88
XAGUSD,20250807,043000,37.87,37.88,37.87,37.88
XAGUSD,20250807,043100,37.89,37.89,37.88,37.88
XAGUSD,20250807,043200,37.88,37.88,37.87,37.87
XAGUSD,20250807,043300,37.88,37.88,37.87,37.88
XAGUSD,20250807,043400,37.88,37.88,37.88,37.88
XAGUSD,20250807,043500,37.89,37.90,37.89,37.90
XAGUSD,20250807,043600,37.91,37.94,37.91,37.94
XAGUSD,20250807,043700,37.94,37.94,37.94,37.94
XAGUSD,20250807,043800,37.95,37.95,37.95,37.95
XAGUSD,20250807,043900,37.96,37.97,37.96,37.97
XAGUSD,20250807,044000,37.97,37.97,37.97,37.97
XAGUSD,20250807,044100,37.97,37.97,37.97,37.97
XAGUSD,20250807,044200,37.97,37.98,37.97,37.98
XAGUSD,20250807,044300,37.97,37.97,37.97,37.97
XAGUSD,20250807,044400,37.97,37.97,37.97,37.97
XAGUSD,20250807,044500,37.97,37.97,37.97,37.97
XAGUSD,20250807,044600,37.97,37.97,37.97,37.97
XAGUSD,20250807,044700,37.97,37.99,37.97,37.99
XAGUSD,20250807,044800,37.98,37.98,37.98,37.98
XAGUSD,20250807,044900,37.98,37.98,37.97,37.97
XAGUSD,20250807,045000,37.96,37.96,37.95,37.96
XAGUSD,20250807,045100,37.97,37.97,37.96,37.96
XAGUSD,20250807,045200,37.96,37.96,37.96,37.96
XAGUSD,20250807,045300,37.96,37.96,37.96,37.96
XAGUSD,20250807,045400,37.95,37.95,37.95,37.95
XAGUSD,20250807,045500,37.96,37.99,37.96,37.99
XAGUSD,20250807,045600,38.00,38.01,37.98,37.98
XAGUSD,20250807,045700,37.99,37.99,37.99,37.99
XAGUSD,20250807,045800,37.99,37.99,37.98,37.98
XAGUSD,20250807,045900,37.97,37.98,37.97,37.98
XAGUSD,20250807,050000,37.98,37.98,37.98,37.98
XAGUSD,20250807,050100,37.98,37.98,37.97,37.97
XAGUSD,20250807,050200,37.97,37.97,37.97,37.97
XAGUSD,20250807,050300,37.97,37.97,37.97,37.97
XAGUSD,20250807,050400,37.97,37.97,37.97,37.97
XAGUSD,20250807,050500,37.96,37.96,37.96,37.96
XAGUSD,20250807,050600,37.96,37.96,37.95,37.95
XAGUSD,20250807,050700,37.95,37.95,37.95,37.95
XAGUSD,20250807,050800,37.95,37.96,37.95,37.96
XAGUSD,20250807,050900,37.95,37.95,37.95,37.95
XAGUSD,20250807,051000,37.94,37.95,37.94,37.95
XAGUSD,20250807,051100,37.96,37.97,37.96,37.97
XAGUSD,20250807,051200,37.96,37.96,37.95,37.95
XAGUSD,20250807,051300,37.96,37.96,37.95,37.95
XAGUSD,20250807,051400,37.95,37.95,37.95,37.95
XAGUSD,20250807,051500,37.95,37.96,37.95,37.96
XAGUSD,20250807,051600,37.95,37.95,37.95,37.95
XAGUSD,20250807,051700,37.96,37.96,37.95,37.95
XAGUSD,20250807,051800,37.95,37.95,37.95,37.95
XAGUSD,20250807,051900,37.96,37.96,37.96,37.96
XAGUSD,20250807,052000,37.96,37.96,37.96,37.96
XAGUSD,20250807,052100,37.96,37.96,37.96,37.96
XAGUSD,20250807,052200,37.96,37.96,37.96,37.96
XAGUSD,20250807,052300,37.96,37.96,37.96,37.96
XAGUSD,20250807,052400,37.96,37.96,37.96,37.96
XAGUSD,20250807,052500,37.96,37.97,37.96,37.97
XAGUSD,20250807,052600,37.97,37.97,37.97,37.97
XAGUSD,20250807,052700,37.96,37.96,37.96,37.96
XAGUSD,20250807,052800,37.96,37.96,37.95,37.95
XAGUSD,20250807,052900,37.96,37.97,37.96,37.97
XAGUSD,20250807,053000,37.97,37.97,37.97,37.97
XAGUSD,20250807,053100,37.96,37.96,37.95,37.95
XAGUSD,20250807,053200,37.95,37.95,37.95,37.95
XAGUSD,20250807,053300,37.95,37.95,37.95,37.95
XAGUSD,20250807,053400,37.95,37.95,37.95,37.95
XAGUSD,20250807,053500,37.96,37.96,37.96,37.96
XAGUSD,20250807,053600,37.97,37.98,37.97,37.98
XAGUSD,20250807,053700,37.98,37.98,37.98,37.98
XAGUSD,20250807,053800,37.99,37.99,37.99,37.99
XAGUSD,20250807,053900,37.99,37.99,37.99,37.99
XAGUSD,20250807,054000,38.00,38.00,37.99,37.99
XAGUSD,20250807,054100,37.99,37.99,37.98,37.98
XAGUSD,20250807,054200,37.99,37.99,37.98,37.98
XAGUSD,20250807,054300,37.99,37.99,37.99,37.99
XAGUSD,20250807,054400,37.99,37.99,37.99,37.99
XAGUSD,20250807,054500,37.99,37.99,37.99,37.99
XAGUSD,20250807,054600,37.99,38.00,37.99,38.00
XAGUSD,20250807,054700,38.00,38.00,38.00,38.00
XAGUSD,20250807,054800,38.00,38.00,38.00,38.00
XAGUSD,20250807,054900,38.01,38.01,38.01,38.01
XAGUSD,20250807,055000,38.01,38.01,38.01,38.01
XAGUSD,20250807,055100,38.01,38.01,38.01,38.01
XAGUSD,20250807,055200,38.01,38.01,38.01,38.01
XAGUSD,20250807,055300,38.01,38.01,38.00,38.00
XAGUSD,20250807,055400,38.00,38.01,38.00,38.01
XAGUSD,20250807,055500,38.00,38.00,38.00,38.00
XAGUSD,20250807,055600,38.00,38.01,38.00,38.01
XAGUSD,20250807,055700,38.01,38.01,38.01,38.01
XAGUSD,20250807,055800,38.01,38.01,38.01,38.01
XAGUSD,20250807,055900,38.00,38.00,38.00,38.00
XAGUSD,20250807,060000,38.00,38.01,38.00,38.01
XAGUSD,20250807,060100,38.02,38.02,38.01,38.01
XAGUSD,20250807,060200,38.01,38.01,38.01,38.01
XAGUSD,20250807,060300,38.02,38.02,38.02,38.02
XAGUSD,20250807,060400,38.02,38.02,38.02,38.02
XAGUSD,20250807,060500,38.02,38.02,38.02,38.02
XAGUSD,20250807,060600,38.01,38.02,38.01,38.02
XAGUSD,20250807,060700,38.02,38.02,38.02,38.02
XAGUSD,20250807,060800,38.02,38.02,38.02,38.02
XAGUSD,20250807,060900,38.01,38.01,38.01,38.01
XAGUSD,20250807,061000,38.01,38.01,38.01,38.01
XAGUSD,20250807,061100,38.01,38.01,38.01,38.01
XAGUSD,20250807,061200,38.01,38.02,38.01,38.02
XAGUSD,20250807,061300,38.02,38.02,38.02,38.02
XAGUSD,20250807,061400,38.01,38.01,38.01,38.01
XAGUSD,20250807,061500,38.01,38.01,38.01,38.01
XAGUSD,20250807,061600,38.01,38.02,38.01,38.02
XAGUSD,20250807,061700,38.02,38.02,38.01,38.01
XAGUSD,20250807,061800,38.02,38.02,38.02,38.02
XAGUSD,20250807,061900,38.02,38.02,38.02,38.02
XAGUSD,20250807,062000,38.02,38.02,38.02,38.02
XAGUSD,20250807,062100,38.02,38.02,38.02,38.02
XAGUSD,20250807,062200,38.01,38.01,38.01,38.01
XAGUSD,20250807,062300,38.01,38.01,38.01,38.01
XAGUSD,20250807,062400,38.02,38.02,38.02,38.02
XAGUSD,20250807,062500,38.01,38.01,38.01,38.01
XAGUSD,20250807,062600,38.01,38.01,38.01,38.01
XAGUSD,20250807,062700,38.01,38.01,38.01,38.01
XAGUSD,20250807,062800,38.01,38.02,38.01,38.02
XAGUSD,20250807,062900,38.02,38.02,38.02,38.02
XAGUSD,20250807,063000,38.02,38.02,38.01,38.01
XAGUSD,20250807,063100,38.02,38.02,38.02,38.02
XAGUSD,20250807,063200,38.02,38.02,38.02,38.02
XAGUSD,20250807,063300,38.03,38.03,38.02,38.02
XAGUSD,20250807,063400,38.02,38.03,38.02,38.03
XAGUSD,20250807,063500,38.02,38.02,38.02,38.02
XAGUSD,20250807,063600,38.02,38.02,38.02,38.02
XAGUSD,20250807,063700,38.02,38.02,38.02,38.02
XAGUSD,20250807,063800,38.02,38.02,38.02,38.02
XAGUSD,20250807,063900,38.02,38.02,38.02,38.02
XAGUSD,20250807,064000,38.02,38.03,38.02,38.03
XAGUSD,20250807,064100,38.04,38.04,38.04,38.04
XAGUSD,20250807,064200,38.04,38.04,38.03,38.03
XAGUSD,20250807,064300,38.04,38.04,38.04,38.04
XAGUSD,20250807,064400,38.03,38.03,38.03,38.03
XAGUSD,20250807,064500,38.03,38.04,38.03,38.04
XAGUSD,20250807,064600,38.04,38.04,38.04,38.04
XAGUSD,20250807,064700,38.04,38.04,38.04,38.04
XAGUSD,20250807,064800,38.04,38.04,38.04,38.04
XAGUSD,20250807,064900,38.04,38.04,38.03,38.03
XAGUSD,20250807,065000,38.03,38.03,38.03,38.03
XAGUSD,20250807,065100,38.02,38.02,38.02,38.02
XAGUSD,20250807,065200,38.02,38.02,38.02,38.02
XAGUSD,20250807,065300,38.03,38.03,38.03,38.03
XAGUSD,20250807,065400,38.03,38.04,38.03,38.04
XAGUSD,20250807,065500,38.03,38.04,38.03,38.04
XAGUSD,20250807,065600,38.04,38.04,38.04,38.04
XAGUSD,20250807,065700,38.03,38.03,38.03,38.03
XAGUSD,20250807,065800,38.03,38.03,38.03,38.03
XAGUSD,20250807,065900,38.03,38.03,38.03,38.03
XAGUSD,20250807,070000,38.03,38.04,38.03,38.04
XAGUSD,20250807,070100,38.03,38.04,38.03,38.04
XAGUSD,20250807,070200,38.05,38.05,38.05,38.05
XAGUSD,20250807,070300,38.04,38.04,38.04,38.04
XAGUSD,20250807,070400,38.04,38.05,38.04,38.05
XAGUSD,20250807,070500,38.05,38.05,38.05,38.05
XAGUSD,20250807,070600,38.05,38.06,38.05,38.06
XAGUSD,20250807,070700,38.05,38.05,38.05,38.05
XAGUSD,20250807,070800,38.05,38.05,38.05,38.05
XAGUSD,20250807,070900,38.05,38.05,38.05,38.05
XAGUSD,20250807,071000,38.04,38.04,38.04,38.04
XAGUSD,20250807,071100,38.04,38.04,38.04,38.04
XAGUSD,20250807,071200,38.04,38.05,38.04,38.05
XAGUSD,20250807,071300,38.05,38.05,38.03,38.03
XAGUSD,20250807,071400,38.03,38.03,38.03,38.03
XAGUSD,20250807,071500,38.03,38.03,38.03,38.03
XAGUSD,20250807,071600,38.03,38.03,38.03,38.03
XAGUSD,20250807,071700,38.02,38.02,38.02,38.02
XAGUSD,20250807,071800,38.02,38.03,38.02,38.03
XAGUSD,20250807,071900,38.03,38.03,38.03,38.03
XAGUSD,20250807,072000,38.03,38.03,38.03,38.03
XAGUSD,20250807,072100,38.03,38.03,38.02,38.02
XAGUSD,20250807,072200,38.01,38.01,38.01,38.01
XAGUSD,20250807,072300,38.02,38.02,38.02,38.02
XAGUSD,20250807,072400,38.02,38.02,38.02,38.02
XAGUSD,20250807,072500,38.02,38.03,38.02,38.03
XAGUSD,20250807,072600,38.02,38.02,38.02,38.02
XAGUSD,20250807,072700,38.02,38.02,38.02,38.02
XAGUSD,20250807,072800,38.02,38.03,38.02,38.03
XAGUSD,20250807,072900,38.02,38.02,38.02,38.02
XAGUSD,20250807,073000,38.02,38.03,38.02,38.03
XAGUSD,20250807,073100,38.04,38.06,38.04,38.04
XAGUSD,20250807,073200,38.03,38.03,38.02,38.02
XAGUSD,20250807,073300,38.03,38.03,38.03,38.03
XAGUSD,20250807,073400,38.03,38.04,38.02,38.02
XAGUSD,20250807,073500,38.03,38.03,38.01,38.01
XAGUSD,20250807,073600,38.01,38.01,38.01,38.01
XAGUSD,20250807,073700,38.00,38.00,38.00,38.00
XAGUSD,20250807,073800,37.99,37.99,37.99,37.99
XAGUSD,20250807,073900,37.99,37.99,37.99,37.99
XAGUSD,20250807,074000,37.99,38.00,37.99,38.00
XAGUSD,20250807,074100,37.99,38.00,37.99,38.00
XAGUSD,20250807,074200,37.99,37.99,37.99,37.99
XAGUSD,20250807,074300,37.98,37.98,37.98,37.98
XAGUSD,20250807,074400,37.98,37.99,37.98,37.98
XAGUSD,20250807,074500,37.98,37.98,37.98,37.98
XAGUSD,20250807,074600,37.97,37.97,37.97,37.97
XAGUSD,20250807,074700,37.98,37.99,37.98,37.99
XAGUSD,20250807,074800,37.98,37.99,37.98,37.99
XAGUSD,20250807,074900,38.00,38.00,37.99,37.99
XAGUSD,20250807,075000,37.99,37.99,37.98,37.98
XAGUSD,20250807,075100,37.99,37.99,37.98,37.98
XAGUSD,20250807,075200,37.99,37.99,37.99,37.99
XAGUSD,20250807,075300,37.99,37.99,37.99,37.99
XAGUSD,20250807,075400,37.99,37.99,37.99,37.99
XAGUSD,20250807,075500,37.99,38.00,37.99,37.99
XAGUSD,20250807,075600,37.98,37.98,37.98,37.98
XAGUSD,20250807,075700,37.99,37.99,37.98,37.98
XAGUSD,20250807,075800,37.99,37.99,37.99,37.99
XAGUSD,20250807,075900,37.99,37.99,37.99,37.99
XAGUSD,20250807,080000,37.99,38.00,37.99,38.00
XAGUSD,20250807,080100,38.01,38.01,38.01,38.01
XAGUSD,20250807,080200,38.01,38.01,38.00,38.00
XAGUSD,20250807,080300,38.01,38.01,38.00,38.00
XAGUSD,20250807,080400,38.01,38.01,38.00,38.00
XAGUSD,20250807,080500,38.00,38.00,38.00,38.00
XAGUSD,20250807,080600,38.00,38.00,38.00,38.00
XAGUSD,20250807,080700,38.00,38.00,37.99,38.00
XAGUSD,20250807,080800,38.00,38.00,38.00,38.00
XAGUSD,20250807,080900,38.00,38.00,38.00,38.00
XAGUSD,20250807,081000,38.01,38.01,38.01,38.01
XAGUSD,20250807,081100,38.01,38.03,38.01,38.03
XAGUSD,20250807,081200,38.02,38.03,38.02,38.02
XAGUSD,20250807,081300,38.02,38.03,38.02,38.03
XAGUSD,20250807,081400,38.03,38.03,38.03,38.03
XAGUSD,20250807,081500,38.03,38.03,38.03,38.03
XAGUSD,20250807,081600,38.03,38.03,38.03,38.03
XAGUSD,20250807,081700,38.03,38.03,38.03,38.03
XAGUSD,20250807,081800,38.04,38.04,38.03,38.03
XAGUSD,20250807,081900,38.04,38.05,38.04,38.05
XAGUSD,20250807,082000,38.05,38.05,38.05,38.05
XAGUSD,20250807,082100,38.06,38.06,38.05,38.05
XAGUSD,20250807,082200,38.06,38.06,38.06,38.06
XAGUSD,20250807,082300,38.07,38.07,38.07,38.07
XAGUSD,20250807,082400,38.06,38.07,38.06,38.07
XAGUSD,20250807,082500,38.07,38.07,38.07,38.07
XAGUSD,20250807,082600,38.07,38.07,38.07,38.07
XAGUSD,20250807,082700,38.06,38.06,38.06,38.06
XAGUSD,20250807,082800,38.06,38.06,38.06,38.06
XAGUSD,20250807,082900,38.06,38.08,38.06,38.08
XAGUSD,20250807,083000,38.07,38.07,38.06,38.06
XAGUSD,20250807,083100,38.06,38.06,38.05,38.05
XAGUSD,20250807,083200,38.05,38.05,38.05,38.05
XAGUSD,20250807,083300,38.06,38.06,38.06,38.06
XAGUSD,20250807,083400,38.05,38.06,38.05,38.06
XAGUSD,20250807,083500,38.06,38.06,38.06,38.06
XAGUSD,20250807,083600,38.05,38.05,38.05,38.05
XAGUSD,20250807,083700,38.05,38.05,38.05,38.05
XAGUSD,20250807,083800,38.06,38.06,38.06,38.06
XAGUSD,20250807,083900,38.06,38.06,38.06,38.06
XAGUSD,20250807,084000,38.06,38.06,38.05,38.05
XAGUSD,20250807,084100,38.05,38.06,38.05,38.06
XAGUSD,20250807,084200,38.06,38.06,38.06,38.06
XAGUSD,20250807,084300,38.07,38.08,38.07,38.08
XAGUSD,20250807,084400,38.07,38.07,38.07,38.07
XAGUSD,20250807,084500,38.08,38.08,38.07,38.07
XAGUSD,20250807,084600,38.06,38.06,38.06,38.06
XAGUSD,20250807,084700,38.06,38.07,38.06,38.07
XAGUSD,20250807,084800,38.07,38.07,38.07,38.07
XAGUSD,20250807,084900,38.08,38.08,38.08,38.08
XAGUSD,20250807,085000,38.07,38.08,38.07,38.08
XAGUSD,20250807,085100,38.07,38.07,38.07,38.07
XAGUSD,20250807,085200,38.07,38.08,38.07,38.08
XAGUSD,20250807,085300,38.09,38.09,38.09,38.09
XAGUSD,20250807,085400,38.10,38.10,38.10,38.10
XAGUSD,20250807,085500,38.09,38.09,38.08,38.08
XAGUSD,20250807,085600,38.09,38.09,38.09,38.09
XAGUSD,20250807,085700,38.08,38.08,38.08,38.08
XAGUSD,20250807,085800,38.09,38.09,38.09,38.09
XAGUSD,20250807,085900,38.09,38.10,38.09,38.10
XAGUSD,20250807,090000,38.10,38.10,38.10,38.10
XAGUSD,20250807,090100,38.11,38.12,38.11,38.12
XAGUSD,20250807,090200,38.13,38.13,38.12,38.12
XAGUSD,20250807,090300,38.11,38.13,38.11,38.13
XAGUSD,20250807,090400,38.12,38.12,38.11,38.11
XAGUSD,20250807,090500,38.10,38.10,38.09,38.09
XAGUSD,20250807,090600,38.09,38.09,38.08,38.08
XAGUSD,20250807,090700,38.08,38.08,38.08,38.08
XAGUSD,20250807,090800,38.07,38.09,38.07,38.09
XAGUSD,20250807,090900,38.10,38.10,38.09,38.09
XAGUSD,20250807,091000,38.10,38.12,38.10,38.12
XAGUSD,20250807,091100,38.12,38.12,38.12,38.12
XAGUSD,20250807,091200,38.13,38.13,38.13,38.13
XAGUSD,20250807,091300,38.14,38.14,38.14,38.14
XAGUSD,20250807,091400,38.13,38.13,38.13,38.13
XAGUSD,20250807,091500,38.13,38.15,38.13,38.15
XAGUSD,20250807,091600,38.16,38.17,38.16,38.17
XAGUSD,20250807,091700,38.17,38.17,38.17,38.17
XAGUSD,20250807,091800,38.17,38.17,38.16,38.16
XAGUSD,20250807,091900,38.16,38.16,38.16,38.16
XAGUSD,20250807,092000,38.16,38.16,38.16,38.16
XAGUSD,20250807,092100,38.15,38.15,38.15,38.15
XAGUSD,20250807,092200,38.15,38.15,38.13,38.13
XAGUSD,20250807,092300,38.14,38.14,38.13,38.14
XAGUSD,20250807,092400,38.14,38.14,38.14,38.14
XAGUSD,20250807,092500,38.13,38.13,38.13,38.13
XAGUSD,20250807,092600,38.14,38.14,38.14,38.14
XAGUSD,20250807,092700,38.14,38.16,38.14,38.16
XAGUSD,20250807,092800,38.17,38.18,38.17,38.18
XAGUSD,20250807,092900,38.18,38.18,38.18,38.18
XAGUSD,20250807,093000,38.17,38.17,38.17,38.17
XAGUSD,20250807,093100,38.17,38.17,38.17,38.17
XAGUSD,20250807,093200,38.17,38.18,38.17,38.18
XAGUSD,20250807,093300,38.19,38.21,38.19,38.21
XAGUSD,20250807,093400,38.22,38.22,38.22,38.22
XAGUSD,20250807,093500,38.22,38.22,38.21,38.21
XAGUSD,20250807,093600,38.22,38.22,38.22,38.22
XAGUSD,20250807,093700,38.23,38.24,38.23,38.24
XAGUSD,20250807,093800,38.25,38.26,38.25,38.26
XAGUSD,20250807,093900,38.27,38.27,38.27,38.27
XAGUSD,20250807,094000,38.27,38.27,38.26,38.26
XAGUSD,20250807,094100,38.27,38.27,38.27,38.27
XAGUSD,20250807,094200,38.26,38.26,38.26,38.26
XAGUSD,20250807,094300,38.25,38.25,38.25,38.25
XAGUSD,20250807,094400,38.25,38.25,38.25,38.25
XAGUSD,20250807,094500,38.25,38.26,38.25,38.25
XAGUSD,20250807,094600,38.24,38.26,38.24,38.26
XAGUSD,20250807,094700,38.27,38.27,38.27,38.27
XAGUSD,20250807,094800,38.27,38.28,38.27,38.28
XAGUSD,20250807,094900,38.28,38.28,38.28,38.28
XAGUSD,20250807,095000,38.29,38.29,38.28,38.28
XAGUSD,20250807,095100,38.29,38.29,38.27,38.27
XAGUSD,20250807,095200,38.26,38.27,38.26,38.27
XAGUSD,20250807,095300,38.26,38.26,38.24,38.24
XAGUSD,20250807,095400,38.23,38.24,38.22,38.22
XAGUSD,20250807,095500,38.23,38.23,38.22,38.23
XAGUSD,20250807,095600,38.24,38.24,38.24,38.24
XAGUSD,20250807,095700,38.24,38.24,38.23,38.23
XAGUSD,20250807,095800,38.24,38.24,38.24,38.24
XAGUSD,20250807,095900,38.25,38.25,38.25,38.25
XAGUSD,20250807,100000,38.25,38.25,38.24,38.25
XAGUSD,20250807,100100,38.25,38.25,38.25,38.25
XAGUSD,20250807,100200,38.24,38.25,38.23,38.24
XAGUSD,20250807,100300,38.23,38.23,38.21,38.21
XAGUSD,20250807,100400,38.20,38.21,38.19,38.21
XAGUSD,20250807,100500,38.20,38.22,38.20,38.20
XAGUSD,20250807,100600,38.21,38.21,38.14,38.14
XAGUSD,20250807,100700,38.13,38.13,38.06,38.09
XAGUSD,20250807,100800,38.08,38.08,37.92,37.93
XAGUSD,20250807,100900,37.94,37.97,37.87,37.97
XAGUSD,20250807,101000,37.98,38.04,37.98,38.03
XAGUSD,20250807,101100,38.04,38.08,38.04,38.08
XAGUSD,20250807,101200,38.07,38.10,38.07,38.08
XAGUSD,20250807,101300,38.07,38.10,38.07,38.10
XAGUSD,20250807,101400,38.09,38.10,38.08,38.08
XAGUSD,20250807,101500,38.07,38.10,38.06,38.09
XAGUSD,20250807,101600,38.10,38.10,38.08,38.08
XAGUSD,20250807,101700,38.09,38.12,38.06,38.10
XAGUSD,20250807,101800,38.11,38.12,38.10,38.12
XAGUSD,20250807,101900,38.13,38.13,38.12,38.13
XAGUSD,20250807,102000,38.14,38.14,38.12,38.13
XAGUSD,20250807,102100,38.12,38.12,38.01,38.01
XAGUSD,20250807,102200,38.02,38.06,38.02,38.06
XAGUSD,20250807,102300,38.05,38.05,38.03,38.04
XAGUSD,20250807,102400,38.03,38.03,38.01,38.01
XAGUSD,20250807,102500,38.00,38.00,37.98,37.99
XAGUSD,20250807,102600,38.00,38.02,38.00,38.02
XAGUSD,20250807,102700,38.03,38.07,38.03,38.07
XAGUSD,20250807,102800,38.06,38.06,38.05,38.06
XAGUSD,20250807,102900,38.05,38.05,38.05,38.05
XAGUSD,20250807,103000,38.06,38.06,38.05,38.06
XAGUSD,20250807,103100,38.05,38.05,38.05,38.05
XAGUSD,20250807,103200,38.05,38.06,38.05,38.06
XAGUSD,20250807,103300,38.07,38.07,38.07,38.07
XAGUSD,20250807,103400,38.07,38.07,38.06,38.07
XAGUSD,20250807,103500,38.08,38.09,38.07,38.09
XAGUSD,20250807,103600,38.10,38.12,38.10,38.12
XAGUSD,20250807,103700,38.11,38.12,38.11,38.12
XAGUSD,20250807,103800,38.11,38.11,38.09,38.10
XAGUSD,20250807,103900,38.09,38.10,38.09,38.10
XAGUSD,20250807,104000,38.10,38.10,38.10,38.10
XAGUSD,20250807,104100,38.09,38.10,38.09,38.10
XAGUSD,20250807,104200,38.11,38.11,38.11,38.11
XAGUSD,20250807,104300,38.10,38.10,38.09,38.10
XAGUSD,20250807,104400,38.11,38.13,38.11,38.13
XAGUSD,20250807,104500,38.14,38.14,38.14,38.14
XAGUSD,20250807,104600,38.13,38.14,38.13,38.14
XAGUSD,20250807,104700,38.15,38.15,38.14,38.15
XAGUSD,20250807,104800,38.16,38.17,38.16,38.17
XAGUSD,20250807,104900,38.18,38.20,38.18,38.20
XAGUSD,20250807,105000,38.20,38.20,38.20,38.20
XAGUSD,20250807,105100,38.20,38.20,38.19,38.19
XAGUSD,20250807,105200,38.20,38.20,38.19,38.19
XAGUSD,20250807,105300,38.20,38.20,38.20,38.20
XAGUSD,20250807,105400,38.20,38.20,38.20,38.20
XAGUSD,20250807,105500,38.19,38.20,38.19,38.19
XAGUSD,20250807,105600,38.20,38.21,38.20,38.20
XAGUSD,20250807,105700,38.20,38.20,38.20,38.20
XAGUSD,20250807,105800,38.19,38.20,38.19,38.20
XAGUSD,20250807,105900,38.21,38.21,38.21,38.21
XAGUSD,20250807,110000,38.20,38.21,38.20,38.21
XAGUSD,20250807,110100,38.21,38.22,38.21,38.21
XAGUSD,20250807,110200,38.20,38.21,38.17,38.21
XAGUSD,20250807,110300,38.20,38.22,38.20,38.22
XAGUSD,20250807,110400,38.21,38.21,38.19,38.19
XAGUSD,20250807,110500,38.20,38.20,38.18,38.18
XAGUSD,20250807,110600,38.18,38.19,38.18,38.19
XAGUSD,20250807,110700,38.18,38.19,38.18,38.18
XAGUSD,20250807,110800,38.19,38.21,38.19,38.21
XAGUSD,20250807,110900,38.22,38.22,38.22,38.22
XAGUSD,20250807,111000,38.21,38.23,38.21,38.23
XAGUSD,20250807,111100,38.24,38.24,38.24,38.24
XAGUSD,20250807,111200,38.25,38.25,38.24,38.24
XAGUSD,20250807,111300,38.25,38.26,38.25,38.26
XAGUSD,20250807,111400,38.25,38.25,38.24,38.24
XAGUSD,20250807,111500,38.23,38.23,38.22,38.23
XAGUSD,20250807,111600,38.23,38.23,38.23,38.23
XAGUSD,20250807,111700,38.23,38.23,38.23,38.23
XAGUSD,20250807,111800,38.22,38.22,38.22,38.22
XAGUSD,20250807,111900,38.22,38.23,38.22,38.22
XAGUSD,20250807,112000,38.22,38.22,38.22,38.22
XAGUSD,20250807,112100,38.23,38.25,38.23,38.25
XAGUSD,20250807,112200,38.26,38.26,38.25,38.25
XAGUSD,20250807,112300,38.25,38.26,38.25,38.26
XAGUSD,20250807,112400,38.27,38.31,38.27,38.31
XAGUSD,20250807,112500,38.32,38.33,38.31,38.31
XAGUSD,20250807,112600,38.30,38.30,38.30,38.30
XAGUSD,20250807,112700,38.30,38.30,38.24,38.25
XAGUSD,20250807,112800,38.24,38.24,38.22,38.23
XAGUSD,20250807,112900,38.22,38.23,38.22,38.22
XAGUSD,20250807,113000,38.23,38.23,38.23,38.23
XAGUSD,20250807,113100,38.23,38.23,38.23,38.23
XAGUSD,20250807,113200,38.23,38.24,38.23,38.23
XAGUSD,20250807,113300,38.22,38.22,38.15,38.15
XAGUSD,20250807,113400,38.14,38.18,38.14,38.18
XAGUSD,20250807,113500,38.19,38.19,38.15,38.15
XAGUSD,20250807,113600,38.14,38.15,38.14,38.14
XAGUSD,20250807,113700,38.14,38.14,38.14,38.14
XAGUSD,20250807,113800,38.13,38.13,38.12,38.13
XAGUSD,20250807,113900,38.12,38.12,38.12,38.12
XAGUSD,20250807,114000,38.13,38.14,38.13,38.14
XAGUSD,20250807,114100,38.15,38.17,38.15,38.16
XAGUSD,20250807,114200,38.16,38.16,38.16,38.16
XAGUSD,20250807,114300,38.17,38.17,38.16,38.16
XAGUSD,20250807,114400,38.15,38.15,38.15,38.15
XAGUSD,20250807,114500,38.15,38.15,38.15,38.15
XAGUSD,20250807,114600,38.14,38.18,38.14,38.18
XAGUSD,20250807,114700,38.20,38.22,38.20,38.20
XAGUSD,20250807,114800,38.20,38.20,38.20,38.20
XAGUSD,20250807,114900,38.21,38.23,38.21,38.22
XAGUSD,20250807,115000,38.21,38.21,38.20,38.20
XAGUSD,20250807,115100,38.21,38.21,38.19,38.19
XAGUSD,20250807,115200,38.20,38.20,38.20,38.20
XAGUSD,20250807,115300,38.20,38.21,38.20,38.21
XAGUSD,20250807,115400,38.21,38.21,38.21,38.21
XAGUSD,20250807,115500,38.21,38.21,38.21,38.21
XAGUSD,20250807,115600,38.21,38.21,38.21,38.21
XAGUSD,20250807,115700,38.21,38.22,38.21,38.22
XAGUSD,20250807,115800,38.21,38.22,38.21,38.22
XAGUSD,20250807,115900,38.21,38.21,38.21,38.21
XAGUSD,20250807,120000,38.21,38.22,38.21,38.22
XAGUSD,20250807,120100,38.21,38.21,38.21,38.21
XAGUSD,20250807,120200,38.22,38.23,38.22,38.23
XAGUSD,20250807,120300,38.22,38.23,38.22,38.23
XAGUSD,20250807,120400,38.24,38.26,38.24,38.26
XAGUSD,20250807,120500,38.27,38.29,38.27,38.29
XAGUSD,20250807,120600,38.28,38.29,38.27,38.29
XAGUSD,20250807,120700,38.30,38.30,38.30,38.30
XAGUSD,20250807,120800,38.30,38.30,38.30,38.30
XAGUSD,20250807,120900,38.30,38.30,38.30,38.30
XAGUSD,20250807,121000,38.29,38.29,38.28,38.28
XAGUSD,20250807,121100,38.27,38.27,38.27,38.27
XAGUSD,20250807,121200,38.27,38.27,38.25,38.25
XAGUSD,20250807,121300,38.24,38.25,38.23,38.23
XAGUSD,20250807,121400,38.24,38.26,38.24,38.26
XAGUSD,20250807,121500,38.25,38.25,38.25,38.25
XAGUSD,20250807,121600,38.26,38.26,38.26,38.26
XAGUSD,20250807,121700,38.26,38.26,38.25,38.25
XAGUSD,20250807,121800,38.25,38.25,38.24,38.24
XAGUSD,20250807,121900,38.24,38.24,38.24,38.24
XAGUSD,20250807,122000,38.23,38.23,38.23,38.23
XAGUSD,20250807,122100,38.23,38.25,38.23,38.25
XAGUSD,20250807,122200,38.25,38.26,38.25,38.26
XAGUSD,20250807,122300,38.26,38.26,38.26,38.26
XAGUSD,20250807,122400,38.25,38.26,38.25,38.26
XAGUSD,20250807,122500,38.26,38.26,38.26,38.26
XAGUSD,20250807,122600,38.26,38.26,38.24,38.24
XAGUSD,20250807,122700,38.25,38.25,38.25,38.25
XAGUSD,20250807,122800,38.25,38.25,38.24,38.24
XAGUSD,20250807,122900,38.23,38.23,38.23,38.23
XAGUSD,20250807,123000,38.22,38.23,38.22,38.23
XAGUSD,20250807,123100,38.24,38.25,38.24,38.25
XAGUSD,20250807,123200,38.26,38.26,38.25,38.26
XAGUSD,20250807,123300,38.27,38.29,38.27,38.29
XAGUSD,20250807,123400,38.28,38.28,38.27,38.27
XAGUSD,20250807,123500,38.28,38.28,38.28,38.28
XAGUSD,20250807,123600,38.28,38.28,38.27,38.27
XAGUSD,20250807,123700,38.28,38.30,38.28,38.30
XAGUSD,20250807,123800,38.31,38.33,38.31,38.33
XAGUSD,20250807,123900,38.34,38.35,38.33,38.34
XAGUSD,20250807,124000,38.35,38.35,38.33,38.34
XAGUSD,20250807,124100,38.35,38.35,38.35,38.35
XAGUSD,20250807,124200,38.36,38.37,38.35,38.37
XAGUSD,20250807,124300,38.37,38.37,38.36,38.37
XAGUSD,20250807,124400,38.38,38.40,38.38,38.39
XAGUSD,20250807,124500,38.39,38.40,38.39,38.40
XAGUSD,20250807,124600,38.41,38.41,38.36,38.37
XAGUSD,20250807,124700,38.38,38.38,38.37,38.37
XAGUSD,20250807,124800,38.38,38.40,38.38,38.40
XAGUSD,20250807,124900,38.41,38.42,38.41,38.42
XAGUSD,20250807,125000,38.43,38.43,38.39,38.41
XAGUSD,20250807,125100,38.40,38.40,38.36,38.39
XAGUSD,20250807,125200,38.38,38.40,38.37,38.39
XAGUSD,20250807,125300,38.40,38.41,38.34,38.37
XAGUSD,20250807,125400,38.38,38.39,38.38,38.39
XAGUSD,20250807,125500,38.40,38.41,38.40,38.41
XAGUSD,20250807,125600,38.42,38.43,38.42,38.42
XAGUSD,20250807,125700,38.43,38.43,38.40,38.41
XAGUSD,20250807,125800,38.42,38.42,38.38,38.38
XAGUSD,20250807,125900,38.39,38.39,38.39,38.39
XAGUSD,20250807,130000,38.38,38.39,38.38,38.39
XAGUSD,20250807,130100,38.40,38.40,38.37,38.37
XAGUSD,20250807,130200,38.36,38.36,38.31,38.36
XAGUSD,20250807,130300,38.35,38.36,38.34,38.35
XAGUSD,20250807,130400,38.34,38.35,38.34,38.34
XAGUSD,20250807,130500,38.35,38.37,38.35,38.35
XAGUSD,20250807,130600,38.36,38.38,38.36,38.36
XAGUSD,20250807,130700,38.37,38.37,38.35,38.36
XAGUSD,20250807,130800,38.37,38.37,38.37,38.37
XAGUSD,20250807,130900,38.36,38.36,38.35,38.36
XAGUSD,20250807,131000,38.37,38.39,38.37,38.39
XAGUSD,20250807,131100,38.40,38.42,38.40,38.42
XAGUSD,20250807,131200,38.41,38.42,38.40,38.42
XAGUSD,20250807,131300,38.43,38.43,38.41,38.41
XAGUSD,20250807,131400,38.42,38.42,38.41,38.42
XAGUSD,20250807,131500,38.43,38.43,38.43,38.43
XAGUSD,20250807,131600,38.43,38.45,38.43,38.44
XAGUSD,20250807,131700,38.43,38.45,38.41,38.45
XAGUSD,20250807,131800,38.44,38.45,38.43,38.44
XAGUSD,20250807,131900,38.45,38.45,38.43,38.43
XAGUSD,20250807,132000,38.42,38.42,38.41,38.42
XAGUSD,20250807,132100,38.41,38.42,38.40,38.40
XAGUSD,20250807,132200,38.39,38.39,38.37,38.37
XAGUSD,20250807,132300,38.36,38.37,38.35,38.36
XAGUSD,20250807,132400,38.37,38.37,38.35,38.35
XAGUSD,20250807,132500,38.36,38.37,38.35,38.36
XAGUSD,20250807,132600,38.35,38.36,38.34,38.35
XAGUSD,20250807,132700,38.35,38.35,38.35,38.35
XAGUSD,20250807,132800,38.34,38.35,38.34,38.35
XAGUSD,20250807,132900,38.36,38.38,38.36,38.37
XAGUSD,20250807,133000,38.38,38.38,38.36,38.36
XAGUSD,20250807,133100,38.37,38.40,38.37,38.40
XAGUSD,20250807,133200,38.40,38.40,38.40,38.40
XAGUSD,20250807,133300,38.39,38.40,38.39,38.40
XAGUSD,20250807,133400,38.39,38.39,38.37,38.38
XAGUSD,20250807,133500,38.39,38.39,38.38,38.38
XAGUSD,20250807,133600,38.39,38.39,38.38,38.38
XAGUSD,20250807,133700,38.39,38.39,38.36,38.37
XAGUSD,20250807,133800,38.36,38.36,38.35,38.35
XAGUSD,20250807,133900,38.34,38.34,38.31,38.34
XAGUSD,20250807,134000,38.33,38.33,38.31,38.32
XAGUSD,20250807,134100,38.33,38.33,38.32,38.32
XAGUSD,20250807,134200,38.31,38.32,38.28,38.31
XAGUSD,20250807,134300,38.32,38.33,38.32,38.32
XAGUSD,20250807,134400,38.33,38.34,38.33,38.34
XAGUSD,20250807,134500,38.33,38.33,38.33,38.33
XAGUSD,20250807,134600,38.34,38.34,38.32,38.32
XAGUSD,20250807,134700,38.31,38.31,38.29,38.29
XAGUSD,20250807,134800,38.30,38.30,38.27,38.27
XAGUSD,20250807,134900,38.26,38.27,38.25,38.26
XAGUSD,20250807,135000,38.27,38.28,38.27,38.28
XAGUSD,20250807,135100,38.27,38.30,38.27,38.30
XAGUSD,20250807,135200,38.29,38.31,38.29,38.31
XAGUSD,20250807,135300,38.30,38.30,38.30,38.30
XAGUSD,20250807,135400,38.30,38.30,38.28,38.29
XAGUSD,20250807,135500,38.28,38.29,38.28,38.29
XAGUSD,20250807,135600,38.28,38.30,38.28,38.30
XAGUSD,20250807,135700,38.30,38.30,38.30,38.30
XAGUSD,20250807,135800,38.31,38.32,38.31,38.31
XAGUSD,20250807,135900,38.32,38.32,38.31,38.32
XAGUSD,20250807,140000,38.31,38.31,38.29,38.29
XAGUSD,20250807,140100,38.30,38.33,38.30,38.32
XAGUSD,20250807,140200,38.33,38.35,38.33,38.35
XAGUSD,20250807,140300,38.36,38.36,38.35,38.35
XAGUSD,20250807,140400,38.36,38.37,38.36,38.37
XAGUSD,20250807,140500,38.36,38.36,38.36,38.36
XAGUSD,20250807,140600,38.36,38.36,38.33,38.33
XAGUSD,20250807,140700,38.34,38.34,38.32,38.32
XAGUSD,20250807,140800,38.31,38.31,38.30,38.30
XAGUSD,20250807,140900,38.31,38.31,38.31,38.31
XAGUSD,20250807,141000,38.30,38.30,38.25,38.25
XAGUSD,20250807,141100,38.24,38.25,38.23,38.25
XAGUSD,20250807,141200,38.24,38.26,38.24,38.26
XAGUSD,20250807,141300,38.25,38.26,38.25,38.26
XAGUSD,20250807,141400,38.25,38.26,38.25,38.25
XAGUSD,20250807,141500,38.25,38.26,38.25,38.26
XAGUSD,20250807,141600,38.25,38.28,38.25,38.28
XAGUSD,20250807,141700,38.28,38.29,38.28,38.29
XAGUSD,20250807,141800,38.28,38.28,38.26,38.26
XAGUSD,20250807,141900,38.26,38.26,38.26,38.26
XAGUSD,20250807,142000,38.27,38.27,38.27,38.27
XAGUSD,20250807,142100,38.26,38.28,38.25,38.26
XAGUSD,20250807,142200,38.25,38.25,38.24,38.25
XAGUSD,20250807,142300,38.24,38.24,38.20,38.22
XAGUSD,20250807,142400,38.21,38.29,38.20,38.28
XAGUSD,20250807,142500,38.29,38.30,38.28,38.29
XAGUSD,20250807,142600,38.28,38.31,38.28,38.31
XAGUSD,20250807,142700,38.32,38.34,38.32,38.34
XAGUSD,20250807,142800,38.33,38.33,38.33,38.33
XAGUSD,20250807,142900,38.33,38.33,38.32,38.32
XAGUSD,20250807,143000,38.32,38.33,38.31,38.32
XAGUSD,20250807,143100,38.33,38.38,38.33,38.38
XAGUSD,20250807,143200,38.37,38.38,38.35,38.37
XAGUSD,20250807,143300,38.38,38.41,38.38,38.41
XAGUSD,20250807,143400,38.40,38.42,38.39,38.42
XAGUSD,20250807,143500,38.43,38.44,38.43,38.44
XAGUSD,20250807,143600,38.43,38.44,38.39,38.41
XAGUSD,20250807,143700,38.40,38.40,38.38,38.38
XAGUSD,20250807,143800,38.37,38.40,38.37,38.40
XAGUSD,20250807,143900,38.39,38.39,38.36,38.36
XAGUSD,20250807,144000,38.35,38.36,38.33,38.33
XAGUSD,20250807,144100,38.32,38.35,38.32,38.33
XAGUSD,20250807,144200,38.34,38.34,38.33,38.33
XAGUSD,20250807,144300,38.32,38.32,38.31,38.31
XAGUSD,20250807,144400,38.32,38.32,38.30,38.31
XAGUSD,20250807,144500,38.30,38.30,38.27,38.27
XAGUSD,20250807,144600,38.26,38.27,38.24,38.24
XAGUSD,20250807,144700,38.23,38.26,38.23,38.25
XAGUSD,20250807,144800,38.24,38.25,38.23,38.24
XAGUSD,20250807,144900,38.25,38.27,38.23,38.23
XAGUSD,20250807,145000,38.22,38.22,38.22,38.22
XAGUSD,20250807,145100,38.22,38.22,38.21,38.22
XAGUSD,20250807,145200,38.23,38.25,38.23,38.24
XAGUSD,20250807,145300,38.23,38.26,38.23,38.26
XAGUSD,20250807,145400,38.27,38.28,38.27,38.28
XAGUSD,20250807,145500,38.27,38.28,38.27,38.27
XAGUSD,20250807,145600,38.26,38.26,38.25,38.26
XAGUSD,20250807,145700,38.25,38.27,38.25,38.25
XAGUSD,20250807,145800,38.24,38.26,38.24,38.25
XAGUSD,20250807,145900,38.26,38.26,38.25,38.26
XAGUSD,20250807,150000,38.25,38.25,38.25,38.25
XAGUSD,20250807,150100,38.24,38.27,38.23,38.27
XAGUSD,20250807,150200,38.26,38.26,38.21,38.21
XAGUSD,20250807,150300,38.22,38.26,38.22,38.25
XAGUSD,20250807,150400,38.24,38.27,38.24,38.27
XAGUSD,20250807,150500,38.28,38.32,38.28,38.32
XAGUSD,20250807,150600,38.33,38.33,38.31,38.32
XAGUSD,20250807,150700,38.31,38.33,38.30,38.33
XAGUSD,20250807,150800,38.34,38.34,38.31,38.32
XAGUSD,20250807,150900,38.31,38.34,38.31,38.33
XAGUSD,20250807,151000,38.32,38.34,38.31,38.32
XAGUSD,20250807,151100,38.33,38.35,38.32,38.35
XAGUSD,20250807,151200,38.34,38.34,38.33,38.34
XAGUSD,20250807,151300,38.35,38.37,38.35,38.36
XAGUSD,20250807,151400,38.37,38.37,38.36,38.37
XAGUSD,20250807,151500,38.36,38.37,38.34,38.37
XAGUSD,20250807,151600,38.38,38.38,38.36,38.37
XAGUSD,20250807,151700,38.36,38.38,38.36,38.38
XAGUSD,20250807,151800,38.38,38.38,38.36,38.36
XAGUSD,20250807,151900,38.37,38.38,38.37,38.38
XAGUSD,20250807,152000,38.38,38.38,38.37,38.37
XAGUSD,20250807,152100,38.36,38.36,38.36,38.36
XAGUSD,20250807,152200,38.37,38.38,38.37,38.38
XAGUSD,20250807,152300,38.39,38.41,38.38,38.38
XAGUSD,20250807,152400,38.37,38.39,38.36,38.39
XAGUSD,20250807,152500,38.38,38.39,38.36,38.36
XAGUSD,20250807,152600,38.37,38.39,38.37,38.38
XAGUSD,20250807,152700,38.37,38.38,38.36,38.38
XAGUSD,20250807,152800,38.37,38.38,38.36,38.38
XAGUSD,20250807,152900,38.37,38.37,38.36,38.36
XAGUSD,20250807,153000,38.35,38.37,38.35,38.36
XAGUSD,20250807,153100,38.37,38.38,38.35,38.36
XAGUSD,20250807,153200,38.35,38.41,38.35,38.39
XAGUSD,20250807,153300,38.38,38.38,38.33,38.37
XAGUSD,20250807,153400,38.38,38.42,38.38,38.41
XAGUSD,20250807,153500,38.42,38.43,38.41,38.41
XAGUSD,20250807,153600,38.40,38.42,38.40,38.42
XAGUSD,20250807,153700,38.41,38.42,38.41,38.42
XAGUSD,20250807,153800,38.43,38.45,38.42,38.45
XAGUSD,20250807,153900,38.44,38.45,38.43,38.44
XAGUSD,20250807,154000,38.43,38.45,38.39,38.40
XAGUSD,20250807,154100,38.41,38.46,38.41,38.46
XAGUSD,20250807,154200,38.45,38.47,38.44,38.47
XAGUSD,20250807,154300,38.48,38.48,38.45,38.45
XAGUSD,20250807,154400,38.46,38.48,38.46,38.48
XAGUSD,20250807,154500,38.47,38.48,38.45,38.45
XAGUSD,20250807,154600,38.46,38.48,38.46,38.48
XAGUSD,20250807,154700,38.47,38.48,38.47,38.47
XAGUSD,20250807,154800,38.46,38.47,38.46,38.47
XAGUSD,20250807,154900,38.46,38.46,38.42,38.42
XAGUSD,20250807,155000,38.41,38.41,38.39,38.39
XAGUSD,20250807,155100,38.38,38.42,38.38,38.42
XAGUSD,20250807,155200,38.41,38.44,38.40,38.44
XAGUSD,20250807,155300,38.45,38.47,38.45,38.47
XAGUSD,20250807,155400,38.48,38.48,38.46,38.47
XAGUSD,20250807,155500,38.46,38.47,38.44,38.44
XAGUSD,20250807,155600,38.43,38.43,38.38,38.41
XAGUSD,20250807,155700,38.42,38.43,38.39,38.41
XAGUSD,20250807,155800,38.42,38.42,38.41,38.41
XAGUSD,20250807,155900,38.40,38.41,38.39,38.40
XAGUSD,20250807,160000,38.39,38.39,38.34,38.34
XAGUSD,20250807,160100,38.35,38.35,38.29,38.30
XAGUSD,20250807,160200,38.31,38.33,38.30,38.30
XAGUSD,20250807,160300,38.31,38.33,38.31,38.32
XAGUSD,20250807,160400,38.31,38.31,38.30,38.31
XAGUSD,20250807,160500,38.32,38.32,38.29,38.31
XAGUSD,20250807,160600,38.32,38.37,38.32,38.33
XAGUSD,20250807,160700,38.34,38.37,38.34,38.34
XAGUSD,20250807,160800,38.33,38.33,38.31,38.31
XAGUSD,20250807,160900,38.30,38.30,38.19,38.20
XAGUSD,20250807,161000,38.18,38.25,38.18,38.20
XAGUSD,20250807,161100,38.19,38.24,38.17,38.23
XAGUSD,20250807,161200,38.22,38.28,38.22,38.27
XAGUSD,20250807,161300,38.26,38.31,38.22,38.30
XAGUSD,20250807,161400,38.29,38.32,38.27,38.31
XAGUSD,20250807,161500,38.32,38.35,38.31,38.35
XAGUSD,20250807,161600,38.34,38.34,38.28,38.28
XAGUSD,20250807,161700,38.27,38.28,38.26,38.26
XAGUSD,20250807,161800,38.25,38.25,38.24,38.24
XAGUSD,20250807,161900,38.23,38.25,38.23,38.25
XAGUSD,20250807,162000,38.26,38.27,38.25,38.27
XAGUSD,20250807,162100,38.28,38.30,38.27,38.30
XAGUSD,20250807,162200,38.29,38.29,38.22,38.22
XAGUSD,20250807,162300,38.21,38.25,38.21,38.23
XAGUSD,20250807,162400,38.22,38.22,38.20,38.22
XAGUSD,20250807,162500,38.21,38.21,38.19,38.19
XAGUSD,20250807,162600,38.18,38.19,38.18,38.19
XAGUSD,20250807,162700,38.18,38.22,38.18,38.21
XAGUSD,20250807,162800,38.22,38.26,38.22,38.26
XAGUSD,20250807,162900,38.25,38.27,38.24,38.26
XAGUSD,20250807,163000,38.27,38.27,38.25,38.25
XAGUSD,20250807,163100,38.26,38.27,38.25,38.26
XAGUSD,20250807,163200,38.27,38.27,38.25,38.25
XAGUSD,20250807,163300,38.24,38.25,38.21,38.24
XAGUSD,20250807,163400,38.25,38.28,38.25,38.26
XAGUSD,20250807,163500,38.25,38.27,38.25,38.27
XAGUSD,20250807,163600,38.26,38.27,38.26,38.27
XAGUSD,20250807,163700,38.26,38.26,38.22,38.22
XAGUSD,20250807,163800,38.23,38.27,38.23,38.27
XAGUSD,20250807,163900,38.26,38.26,38.25,38.25
XAGUSD,20250807,164000,38.24,38.27,38.24,38.27
XAGUSD,20250807,164100,38.27,38.27,38.24,38.25
XAGUSD,20250807,164200,38.26,38.28,38.25,38.27
XAGUSD,20250807,164300,38.26,38.27,38.26,38.27
XAGUSD,20250807,164400,38.28,38.29,38.28,38.29
XAGUSD,20250807,164500,38.28,38.29,38.26,38.27
XAGUSD,20250807,164600,38.26,38.27,38.26,38.26
XAGUSD,20250807,164700,38.25,38.27,38.23,38.27
XAGUSD,20250807,164800,38.26,38.27,38.24,38.24
XAGUSD,20250807,164900,38.23,38.28,38.23,38.28
XAGUSD,20250807,165000,38.29,38.29,38.27,38.27
XAGUSD,20250807,165100,38.26,38.26,38.24,38.26
XAGUSD,20250807,165200,38.25,38.25,38.22,38.24
XAGUSD,20250807,165300,38.23,38.24,38.22,38.23
XAGUSD,20250807,165400,38.24,38.25,38.24,38.24
XAGUSD,20250807,165500,38.23,38.23,38.22,38.22
XAGUSD,20250807,165600,38.21,38.23,38.20,38.23
XAGUSD,20250807,165700,38.22,38.22,38.18,38.18
XAGUSD,20250807,165800,38.17,38.18,38.16,38.18
XAGUSD,20250807,165900,38.17,38.19,38.17,38.18
XAGUSD,20250807,170000,38.17,38.17,38.17,38.17
XAGUSD,20250807,170100,38.18,38.22,38.18,38.22
XAGUSD,20250807,170200,38.23,38.24,38.23,38.23
XAGUSD,20250807,170300,38.22,38.23,38.21,38.23
XAGUSD,20250807,170400,38.22,38.24,38.22,38.23
XAGUSD,20250807,170500,38.22,38.23,38.22,38.23
XAGUSD,20250807,170600,38.22,38.24,38.22,38.24
XAGUSD,20250807,170700,38.25,38.26,38.24,38.24
XAGUSD,20250807,170800,38.25,38.25,38.23,38.23
XAGUSD,20250807,170900,38.22,38.22,38.22,38.22
XAGUSD,20250807,171000,38.21,38.21,38.21,38.21
XAGUSD,20250807,171100,38.22,38.23,38.21,38.21
XAGUSD,20250807,171200,38.22,38.22,38.21,38.21
XAGUSD,20250807,171300,38.22,38.25,38.22,38.23
XAGUSD,20250807,171400,38.22,38.22,38.21,38.21
XAGUSD,20250807,171500,38.22,38.22,38.22,38.22
XAGUSD,20250807,171600,38.22,38.22,38.21,38.21
XAGUSD,20250807,171700,38.22,38.23,38.22,38.23
XAGUSD,20250807,171800,38.22,38.22,38.21,38.21
XAGUSD,20250807,171900,38.20,38.21,38.20,38.21
XAGUSD,20250807,172000,38.20,38.20,38.19,38.19
XAGUSD,20250807,172100,38.20,38.20,38.19,38.20
XAGUSD,20250807,172200,38.21,38.21,38.19,38.19
XAGUSD,20250807,172300,38.20,38.20,38.20,38.20
XAGUSD,20250807,172400,38.21,38.21,38.20,38.20
XAGUSD,20250807,172500,38.19,38.20,38.19,38.20
XAGUSD,20250807,172600,38.19,38.19,38.18,38.19
XAGUSD,20250807,172700,38.18,38.18,38.18,38.18
XAGUSD,20250807,172800,38.18,38.18,38.16,38.17
XAGUSD,20250807,172900,38.18,38.18,38.16,38.16
XAGUSD,20250807,173000,38.15,38.16,38.15,38.16
XAGUSD,20250807,173100,38.17,38.19,38.17,38.19
XAGUSD,20250807,173200,38.18,38.19,38.18,38.19
XAGUSD,20250807,173300,38.18,38.18,38.17,38.17
XAGUSD,20250807,173400,38.17,38.17,38.17,38.17
XAGUSD,20250807,173500,38.17,38.17,38.16,38.16
XAGUSD,20250807,173600,38.17,38.17,38.17,38.17
XAGUSD,20250807,173700,38.17,38.18,38.17,38.18
XAGUSD,20250807,173800,38.17,38.17,38.16,38.16
XAGUSD,20250807,173900,38.17,38.19,38.17,38.19
XAGUSD,20250807,174000,38.19,38.19,38.19,38.19
XAGUSD,20250807,174100,38.19,38.19,38.19,38.19
XAGUSD,20250807,174200,38.19,38.21,38.19,38.21
XAGUSD,20250807,174300,38.20,38.20,38.19,38.20
XAGUSD,20250807,174400,38.19,38.19,38.19,38.19
XAGUSD,20250807,174500,38.19,38.19,38.19,38.19
XAGUSD,20250807,174600,38.18,38.18,38.17,38.17
XAGUSD,20250807,174700,38.16,38.16,38.16,38.16
XAGUSD,20250807,174800,38.16,38.17,38.16,38.17
XAGUSD,20250807,174900,38.17,38.18,38.17,38.18
XAGUSD,20250807,175000,38.18,38.18,38.17,38.17
XAGUSD,20250807,175100,38.17,38.17,38.17,38.17
XAGUSD,20250807,175200,38.16,38.16,38.16,38.16
XAGUSD,20250807,175300,38.16,38.17,38.16,38.17
XAGUSD,20250807,175400,38.17,38.17,38.17,38.17
XAGUSD,20250807,175500,38.17,38.17,38.17,38.17
XAGUSD,20250807,175600,38.18,38.18,38.18,38.18
XAGUSD,20250807,175700,38.18,38.20,38.18,38.20
XAGUSD,20250807,175800,38.21,38.21,38.21,38.21
XAGUSD,20250807,175900,38.21,38.22,38.21,38.22
XAGUSD,20250807,180000,38.22,38.22,38.21,38.21
XAGUSD,20250807,180100,38.20,38.22,38.20,38.22
XAGUSD,20250807,180200,38.22,38.24,38.22,38.24
XAGUSD,20250807,180300,38.25,38.25,38.25,38.25
XAGUSD,20250807,180400,38.25,38.25,38.24,38.24
XAGUSD,20250807,180500,38.25,38.25,38.25,38.25
XAGUSD,20250807,180600,38.25,38.26,38.25,38.26
XAGUSD,20250807,180700,38.27,38.28,38.27,38.28
XAGUSD,20250807,180800,38.27,38.27,38.27,38.27
XAGUSD,20250807,180900,38.27,38.27,38.27,38.27
XAGUSD,20250807,181000,38.26,38.26,38.25,38.26
XAGUSD,20250807,181100,38.25,38.25,38.23,38.23
XAGUSD,20250807,181200,38.22,38.23,38.22,38.22
XAGUSD,20250807,181300,38.21,38.21,38.21,38.21
XAGUSD,20250807,181400,38.20,38.21,38.20,38.21
XAGUSD,20250807,181500,38.21,38.21,38.20,38.20
XAGUSD,20250807,181600,38.20,38.20,38.20,38.20
XAGUSD,20250807,181700,38.19,38.20,38.19,38.20
XAGUSD,20250807,181800,38.20,38.20,38.20,38.20
XAGUSD,20250807,181900,38.19,38.20,38.19,38.20
XAGUSD,20250807,182000,38.20,38.20,38.19,38.19
XAGUSD,20250807,182100,38.20,38.20,38.19,38.19
XAGUSD,20250807,182200,38.19,38.19,38.19,38.19
XAGUSD,20250807,182300,38.20,38.20,38.19,38.19
XAGUSD,20250807,182400,38.20,38.20,38.19,38.19
XAGUSD,20250807,182500,38.18,38.18,38.17,38.18
XAGUSD,20250807,182600,38.17,38.17,38.16,38.16
XAGUSD,20250807,182700,38.17,38.19,38.17,38.18
XAGUSD,20250807,182800,38.18,38.18,38.18,38.18
XAGUSD,20250807,182900,38.17,38.17,38.16,38.16
XAGUSD,20250807,183000,38.15,38.15,38.14,38.14
XAGUSD,20250807,183100,38.15,38.15,38.13,38.13
XAGUSD,20250807,183200,38.12,38.12,38.11,38.11
XAGUSD,20250807,183300,38.12,38.12,38.11,38.11
XAGUSD,20250807,183400,38.12,38.13,38.12,38.13
XAGUSD,20250807,183500,38.14,38.16,38.14,38.15
XAGUSD,20250807,183600,38.15,38.16,38.15,38.16
XAGUSD,20250807,183700,38.15,38.16,38.15,38.16
XAGUSD,20250807,183800,38.15,38.15,38.15,38.15
XAGUSD,20250807,183900,38.15,38.15,38.14,38.14
XAGUSD,20250807,184000,38.14,38.14,38.14,38.14
XAGUSD,20250807,184100,38.13,38.13,38.11,38.12
XAGUSD,20250807,184200,38.13,38.13,38.12,38.12
XAGUSD,20250807,184300,38.13,38.13,38.13,38.13
XAGUSD,20250807,184400,38.13,38.14,38.13,38.14
XAGUSD,20250807,184500,38.13,38.13,38.12,38.12
XAGUSD,20250807,184600,38.12,38.12,38.12,38.12
XAGUSD,20250807,184700,38.13,38.13,38.12,38.12
XAGUSD,20250807,184800,38.12,38.12,38.12,38.12
XAGUSD,20250807,184900,38.12,38.13,38.12,38.13
XAGUSD,20250807,185000,38.13,38.13,38.13,38.13
XAGUSD,20250807,185100,38.12,38.13,38.12,38.13
XAGUSD,20250807,185200,38.13,38.13,38.13,38.13
XAGUSD,20250807,185300,38.13,38.14,38.13,38.14
XAGUSD,20250807,185400,38.13,38.14,38.13,38.13
XAGUSD,20250807,185500,38.13,38.13,38.13,38.13
XAGUSD,20250807,185600,38.14,38.14,38.13,38.13
XAGUSD,20250807,185700,38.13,38.13,38.13,38.13
XAGUSD,20250807,185800,38.14,38.14,38.13,38.13
XAGUSD,20250807,185900,38.14,38.14,38.14,38.14
XAGUSD,20250807,190000,38.14,38.14,38.14,38.14
XAGUSD,20250807,190100,38.14,38.15,38.14,38.15
XAGUSD,20250807,190200,38.14,38.14,38.14,38.14
XAGUSD,20250807,190300,38.14,38.14,38.12,38.12
XAGUSD,20250807,190400,38.11,38.11,38.11,38.11
XAGUSD,20250807,190500,38.11,38.11,38.10,38.10
XAGUSD,20250807,190600,38.11,38.12,38.11,38.12
XAGUSD,20250807,190700,38.12,38.12,38.12,38.12
XAGUSD,20250807,190800,38.12,38.12,38.12,38.12
XAGUSD,20250807,190900,38.12,38.12,38.12,38.12
XAGUSD,20250807,191000,38.13,38.13,38.13,38.13
XAGUSD,20250807,191100,38.13,38.13,38.13,38.13
XAGUSD,20250807,191200,38.13,38.13,38.13,38.13
XAGUSD,20250807,191300,38.13,38.15,38.13,38.15
XAGUSD,20250807,191400,38.14,38.14,38.13,38.13
XAGUSD,20250807,191500,38.14,38.14,38.13,38.13
XAGUSD,20250807,191600,38.13,38.13,38.13,38.13
XAGUSD,20250807,191700,38.14,38.14,38.13,38.13
XAGUSD,20250807,191800,38.13,38.13,38.13,38.13
XAGUSD,20250807,191900,38.13,38.13,38.12,38.12
XAGUSD,20250807,192000,38.13,38.13,38.13,38.13
XAGUSD,20250807,192100,38.13,38.14,38.13,38.14
XAGUSD,20250807,192200,38.15,38.15,38.15,38.15
XAGUSD,20250807,192300,38.16,38.17,38.16,38.17
XAGUSD,20250807,192400,38.16,38.16,38.16,38.16
XAGUSD,20250807,192500,38.15,38.15,38.14,38.15
XAGUSD,20250807,192600,38.14,38.14,38.14,38.14
XAGUSD,20250807,192700,38.15,38.15,38.14,38.14
XAGUSD,20250807,192800,38.14,38.14,38.12,38.13
XAGUSD,20250807,192900,38.12,38.13,38.12,38.13
XAGUSD,20250807,193000,38.12,38.12,38.12,38.12
XAGUSD,20250807,193100,38.12,38.13,38.12,38.12
XAGUSD,20250807,193200,38.12,38.12,38.12,38.12
XAGUSD,20250807,193300,38.12,38.12,38.12,38.12
XAGUSD,20250807,193400,38.11,38.11,38.11,38.11
XAGUSD,20250807,193500,38.11,38.11,38.10,38.10
XAGUSD,20250807,193600,38.11,38.11,38.10,38.10
XAGUSD,20250807,193700,38.11,38.13,38.11,38.13
XAGUSD,20250807,193800,38.13,38.13,38.12,38.12
XAGUSD,20250807,193900,38.12,38.12,38.12,38.12
XAGUSD,20250807,194000,38.13,38.13,38.13,38.13
XAGUSD,20250807,194100,38.13,38.14,38.13,38.14
XAGUSD,20250807,194200,38.15,38.15,38.15,38.15
XAGUSD,20250807,194300,38.16,38.17,38.16,38.16
XAGUSD,20250807,194400,38.16,38.16,38.16,38.16
XAGUSD,20250807,194500,38.15,38.16,38.15,38.16
XAGUSD,20250807,194600,38.16,38.16,38.15,38.15
XAGUSD,20250807,194700,38.15,38.15,38.15,38.15
XAGUSD,20250807,194800,38.14,38.14,38.14,38.14
XAGUSD,20250807,194900,38.14,38.14,38.14,38.14
XAGUSD,20250807,195000,38.15,38.15,38.15,38.15
XAGUSD,20250807,195100,38.15,38.15,38.14,38.14
XAGUSD,20250807,195200,38.14,38.14,38.14,38.14
XAGUSD,20250807,195300,38.14,38.14,38.14,38.14
XAGUSD,20250807,195400,38.14,38.14,38.14,38.14
XAGUSD,20250807,195500,38.14,38.14,38.14,38.14
XAGUSD,20250807,195600,38.14,38.14,38.13,38.13
XAGUSD,20250807,195700,38.13,38.13,38.13,38.13
XAGUSD,20250807,195800,38.13,38.13,38.13,38.13
XAGUSD,20250807,195900,38.13,38.13,38.13,38.13
XAGUSD,20250807,200000,38.12,38.12,38.12,38.12
XAGUSD,20250807,200100,38.12,38.12,38.12,38.12
XAGUSD,20250807,200200,38.12,38.12,38.11,38.11
XAGUSD,20250807,200300,38.12,38.12,38.12,38.12
XAGUSD,20250807,200400,38.12,38.12,38.12,38.12
XAGUSD,20250807,200500,38.12,38.12,38.12,38.12
XAGUSD,20250807,200600,38.12,38.12,38.11,38.12
XAGUSD,20250807,200700,38.12,38.12,38.12,38.12
XAGUSD,20250807,200800,38.13,38.13,38.13,38.13
XAGUSD,20250807,200900,38.13,38.13,38.13,38.13
XAGUSD,20250807,201000,38.13,38.13,38.13,38.13
XAGUSD,20250807,201100,38.13,38.13,38.12,38.12
XAGUSD,20250807,201200,38.13,38.13,38.13,38.13
XAGUSD,20250807,201300,38.12,38.13,38.12,38.13
XAGUSD,20250807,201400,38.12,38.12,38.12,38.12
XAGUSD,20250807,201500,38.12,38.12,38.11,38.11
XAGUSD,20250807,201600,38.10,38.10,38.10,38.10
XAGUSD,20250807,201700,38.10,38.10,38.10,38.10
XAGUSD,20250807,201800,38.09,38.10,38.09,38.10
XAGUSD,20250807,201900,38.09,38.09,38.09,38.09
XAGUSD,20250807,202000,38.09,38.09,38.08,38.08
XAGUSD,20250807,202100,38.08,38.08,38.08,38.08
XAGUSD,20250807,202200,38.08,38.08,38.07,38.08
XAGUSD,20250807,202300,38.07,38.07,38.07,38.07
XAGUSD,20250807,202400,38.07,38.07,38.07,38.07
XAGUSD,20250807,202500,38.07,38.07,38.07,38.07
XAGUSD,20250807,202600,38.07,38.07,38.07,38.07
XAGUSD,20250807,202700,38.07,38.07,38.07,38.07
XAGUSD,20250807,202800,38.07,38.07,38.07,38.07
XAGUSD,20250807,202900,38.07,38.07,38.06,38.06
XAGUSD,20250807,203000,38.07,38.07,38.06,38.06
XAGUSD,20250807,203100,38.07,38.07,38.07,38.07
XAGUSD,20250807,203200,38.08,38.08,38.08,38.08
XAGUSD,20250807,203300,38.08,38.08,38.07,38.07
XAGUSD,20250807,203400,38.07,38.07,38.07,38.07
XAGUSD,20250807,203500,38.06,38.07,38.06,38.06
XAGUSD,20250807,203600,38.06,38.06,38.06,38.06
XAGUSD,20250807,203700,38.06,38.07,38.06,38.07
XAGUSD,20250807,203800,38.06,38.06,38.06,38.06
XAGUSD,20250807,203900,38.07,38.07,38.07,38.07
XAGUSD,20250807,204000,38.07,38.07,38.07,38.07
XAGUSD,20250807,204100,38.07,38.07,38.07,38.07
XAGUSD,20250807,204200,38.06,38.06,38.05,38.05
XAGUSD,20250807,204300,38.05,38.05,38.05,38.05
XAGUSD,20250807,204400,38.05,38.05,38.05,38.05
XAGUSD,20250807,204500,38.04,38.04,38.03,38.03
XAGUSD,20250807,204600,38.02,38.02,38.00,38.01
XAGUSD,20250807,204700,38.00,38.02,38.00,38.02
XAGUSD,20250807,204800,38.01,38.03,38.01,38.03
XAGUSD,20250807,204900,38.04,38.04,38.04,38.04
XAGUSD,20250807,205000,38.03,38.04,38.03,38.04
XAGUSD,20250807,205100,38.04,38.04,38.03,38.03
XAGUSD,20250807,205200,38.03,38.03,38.03,38.03
XAGUSD,20250807,205300,38.02,38.03,38.02,38.03
XAGUSD,20250807,205400,38.04,38.05,38.04,38.05
XAGUSD,20250807,205500,38.05,38.05,38.05,38.05
XAGUSD,20250807,205600,38.04,38.04,38.04,38.04
XAGUSD,20250807,205700,38.05,38.05,38.04,38.04
XAGUSD,20250807,205800,38.04,38.04,38.04,38.04
XAGUSD,20250807,205900,38.05,38.05,38.05,38.05
XAGUSD,20250807,210000,38.05,38.05,38.05,38.05
XAGUSD,20250807,210100,38.04,38.05,38.04,38.05
XAGUSD,20250807,210200,38.05,38.05,38.05,38.05
XAGUSD,20250807,210300,38.04,38.04,38.04,38.04
XAGUSD,20250807,210400,38.05,38.05,38.05,38.05
XAGUSD,20250807,210500,38.05,38.05,38.05,38.05
XAGUSD,20250807,210600,38.05,38.05,38.05,38.05
XAGUSD,20250807,210700,38.05,38.05,38.04,38.04
XAGUSD,20250807,210800,38.04,38.05,38.04,38.05
XAGUSD,20250807,210900,38.05,38.05,38.05,38.05
XAGUSD,20250807,211000,38.05,38.05,38.05,38.05
XAGUSD,20250807,211100,38.04,38.04,38.04,38.04
XAGUSD,20250807,211200,38.04,38.04,38.04,38.04
XAGUSD,20250807,211300,38.05,38.05,38.05,38.05
XAGUSD,20250807,211400,38.06,38.06,38.06,38.06
XAGUSD,20250807,211500,38.06,38.06,38.05,38.05
XAGUSD,20250807,211600,38.06,38.06,38.06,38.06
XAGUSD,20250807,211700,38.06,38.07,38.06,38.07
XAGUSD,20250807,211800,38.07,38.07,38.07,38.07
XAGUSD,20250807,211900,38.08,38.08,38.08,38.08
XAGUSD,20250807,212000,38.09,38.09,38.09,38.09
XAGUSD,20250807,212100,38.10,38.10,38.10,38.10
XAGUSD,20250807,212200,38.10,38.10,38.10,38.10
XAGUSD,20250807,212300,38.10,38.10,38.10,38.10
XAGUSD,20250807,212400,38.10,38.10,38.10,38.10
XAGUSD,20250807,212500,38.10,38.10,38.10,38.10
XAGUSD,20250807,212600,38.10,38.10,38.09,38.09
XAGUSD,20250807,212700,38.08,38.08,38.08,38.08
XAGUSD,20250807,212800,38.09,38.09,38.09,38.09
XAGUSD,20250807,212900,38.09,38.09,38.09,38.09
XAGUSD,20250807,213000,38.10,38.10,38.10,38.10
XAGUSD,20250807,213100,38.11,38.13,38.11,38.13
XAGUSD,20250807,213200,38.14,38.18,38.14,38.17
XAGUSD,20250807,213300,38.18,38.18,38.15,38.15
XAGUSD,20250807,213400,38.16,38.19,38.16,38.16
XAGUSD,20250807,213500,38.15,38.16,38.14,38.16
XAGUSD,20250807,213600,38.17,38.18,38.16,38.16
XAGUSD,20250807,213700,38.17,38.19,38.17,38.17
XAGUSD,20250807,213800,38.18,38.19,38.18,38.18
XAGUSD,20250807,213900,38.19,38.20,38.18,38.18
XAGUSD,20250807,214000,38.19,38.19,38.19,38.19
XAGUSD,20250807,214100,38.18,38.19,38.17,38.18
XAGUSD,20250807,214200,38.19,38.20,38.19,38.19
XAGUSD,20250807,214300,38.20,38.22,38.20,38.22
XAGUSD,20250807,214400,38.23,38.23,38.22,38.23
XAGUSD,20250807,214500,38.24,38.24,38.23,38.23
XAGUSD,20250807,214600,38.23,38.23,38.22,38.22
XAGUSD,20250807,214700,38.23,38.23,38.23,38.23
XAGUSD,20250807,214800,38.23,38.23,38.21,38.21
XAGUSD,20250807,214900,38.22,38.22,38.21,38.21
XAGUSD,20250807,215000,38.20,38.20,38.20,38.20
XAGUSD,20250807,215100,38.20,38.20,38.19,38.20
XAGUSD,20250807,215200,38.19,38.22,38.19,38.22
XAGUSD,20250807,215300,38.21,38.22,38.21,38.22
XAGUSD,20250807,215400,38.22,38.22,38.21,38.21
XAGUSD,20250807,215500,38.22,38.23,38.22,38.23
XAGUSD,20250807,215600,38.22,38.23,38.22,38.23
XAGUSD,20250807,215700,38.23,38.23,38.22,38.22
XAGUSD,20250807,215800,38.22,38.23,38.22,38.23
XAGUSD,20250807,215900,38.23,38.23,38.23,38.23
XAGUSD,20250807,220000,38.24,38.25,38.24,38.25
XAGUSD,20250807,220100,38.24,38.24,38.22,38.22
XAGUSD,20250807,220200,38.23,38.24,38.23,38.24
XAGUSD,20250807,220300,38.23,38.23,38.23,38.23
XAGUSD,20250807,220400,38.23,38.24,38.23,38.23
XAGUSD,20250807,220500,38.23,38.23,38.23,38.23
XAGUSD,20250807,220600,38.24,38.24,38.23,38.23
XAGUSD,20250807,220700,38.23,38.24,38.23,38.24
XAGUSD,20250807,220800,38.25,38.26,38.25,38.26
XAGUSD,20250807,220900,38.27,38.27,38.26,38.27
XAGUSD,20250807,221000,38.26,38.26,38.26,38.26
XAGUSD,20250807,221100,38.26,38.26,38.24,38.24
XAGUSD,20250807,221200,38.24,38.24,38.24,38.24
XAGUSD,20250807,221300,38.24,38.25,38.24,38.25
XAGUSD,20250807,221400,38.25,38.26,38.25,38.25
XAGUSD,20250807,221500,38.24,38.25,38.24,38.25
XAGUSD,20250807,221600,38.25,38.25,38.25,38.25
XAGUSD,20250807,221700,38.26,38.26,38.25,38.25
XAGUSD,20250807,221800,38.24,38.24,38.24,38.24
XAGUSD,20250807,221900,38.24,38.24,38.24,38.24
XAGUSD,20250807,222000,38.24,38.25,38.24,38.25
XAGUSD,20250807,222100,38.25,38.26,38.25,38.25
XAGUSD,20250807,222200,38.26,38.26,38.26,38.26
XAGUSD,20250807,222300,38.26,38.26,38.26,38.26
XAGUSD,20250807,222400,38.26,38.26,38.26,38.26
XAGUSD,20250807,222500,38.26,38.27,38.26,38.27
XAGUSD,20250807,222600,38.26,38.26,38.25,38.26
XAGUSD,20250807,222700,38.25,38.26,38.25,38.26
XAGUSD,20250807,222800,38.26,38.26,38.26,38.26
XAGUSD,20250807,222900,38.25,38.26,38.25,38.26
XAGUSD,20250807,223000,38.26,38.26,38.26,38.26
XAGUSD,20250807,223100,38.26,38.26,38.25,38.25
XAGUSD,20250807,223200,38.24,38.25,38.24,38.24
XAGUSD,20250807,223300,38.24,38.24,38.24,38.24
XAGUSD,20250807,223400,38.25,38.25,38.23,38.23
XAGUSD,20250807,223500,38.22,38.22,38.22,38.22
XAGUSD,20250807,223600,38.23,38.24,38.23,38.23
XAGUSD,20250807,223700,38.23,38.23,38.23,38.23
XAGUSD,20250807,223800,38.23,38.23,38.23,38.23
XAGUSD,20250807,223900,38.23,38.23,38.23,38.23
XAGUSD,20250807,224000,38.24,38.26,38.24,38.26
XAGUSD,20250807,224100,38.27,38.27,38.27,38.27
XAGUSD,20250807,224200,38.27,38.27,38.27,38.27
XAGUSD,20250807,224300,38.27,38.27,38.27,38.27
XAGUSD,20250807,224400,38.27,38.27,38.26,38.26
XAGUSD,20250807,224500,38.26,38.27,38.26,38.27
XAGUSD,20250807,224600,38.26,38.27,38.26,38.27
XAGUSD,20250807,224700,38.26,38.26,38.26,38.26
XAGUSD,20250807,224800,38.27,38.27,38.27,38.27
XAGUSD,20250807,224900,38.27,38.27,38.27,38.27
XAGUSD,20250807,225000,38.27,38.27,38.27,38.27
XAGUSD,20250807,225100,38.26,38.26,38.25,38.25
XAGUSD,20250807,225200,38.25,38.26,38.25,38.26
XAGUSD,20250807,225300,38.26,38.26,38.25,38.25
XAGUSD,20250807,225400,38.25,38.25,38.25,38.25
XAGUSD,20250807,225500,38.26,38.26,38.25,38.26
XAGUSD,20250807,225600,38.25,38.25,38.25,38.25
XAGUSD,20250807,225700,38.26,38.27,38.26,38.26
XAGUSD,20250807,225800,38.26,38.26,38.26,38.26
XAGUSD,20250807,225900,38.25,38.25,38.25,38.25
XAGUSD,20250807,230000,38.26,38.26,38.26,38.26
XAGUSD,20250807,230100,38.26,38.26,38.26,38.26
XAGUSD,20250807,230200,38.26,38.26,38.26,38.26
XAGUSD,20250807,230300,38.26,38.26,38.26,38.26
XAGUSD,20250807,230400,38.26,38.26,38.26,38.26
XAGUSD,20250807,230500,38.26,38.26,38.26,38.26
XAGUSD,20250807,230600,38.26,38.26,38.26,38.26
XAGUSD,20250807,230700,38.26,38.26,38.26,38.26
XAGUSD,20250807,230800,38.26,38.26,38.26,38.26
XAGUSD,20250807,230900,38.26,38.26,38.26,38.26
XAGUSD,20250807,231000,38.26,38.26,38.26,38.26
XAGUSD,20250807,231100,38.26,38.26,38.26,38.26
XAGUSD,20250807,231200,38.26,38.26,38.26,38.26
XAGUSD,20250807,231300,38.26,38.26,38.26,38.26
XAGUSD,20250807,231400,38.26,38.26,38.26,38.26
XAGUSD,20250807,231500,38.26,38.26,38.26,38.26
XAGUSD,20250807,231600,38.26,38.26,38.26,38.26
XAGUSD,20250807,231700,38.26,38.26,38.26,38.26
XAGUSD,20250807,231800,38.26,38.26,38.26,38.26
XAGUSD,20250807,231900,38.26,38.26,38.26,38.26
XAGUSD,20250807,232000,38.26,38.26,38.26,38.26
XAGUSD,20250807,232100,38.26,38.26,38.26,38.26
XAGUSD,20250807,232200,38.26,38.26,38.26,38.26
XAGUSD,20250807,232300,38.26,38.26,38.26,38.26
XAGUSD,20250807,232400,38.26,38.26,38.26,38.26
XAGUSD,20250807,232500,38.26,38.26,38.26,38.26
XAGUSD,20250807,232600,38.26,38.26,38.26,38.26
XAGUSD,20250807,232700,38.26,38.26,38.26,38.26
XAGUSD,20250807,232800,38.26,38.26,38.26,38.26
XAGUSD,20250807,232900,38.26,38.26,38.26,38.26
XAGUSD,20250807,233000,38.26,38.26,38.26,38.26
XAGUSD,20250807,233100,38.26,38.26,38.26,38.26
XAGUSD,20250807,233200,38.26,38.26,38.26,38.26
XAGUSD,20250807,233300,38.26,38.26,38.26,38.26
XAGUSD,20250807,233400,38.26,38.26,38.26,38.26
XAGUSD,20250807,233500,38.26,38.26,38.26,38.26
XAGUSD,20250807,233600,38.26,38.26,38.26,38.26
XAGUSD,20250807,233700,38.26,38.26,38.26,38.26
XAGUSD,20250807,233800,38.26,38.26,38.26,38.26
XAGUSD,20250807,233900,38.26,38.26,38.26,38.26
XAGUSD,20250807,234000,38.26,38.26,38.26,38.26
XAGUSD,20250807,234100,38.26,38.26,38.26,38.26
XAGUSD,20250807,234200,38.26,38.26,38.26,38.26
XAGUSD,20250807,234300,38.26,38.26,38.26,38.26
XAGUSD,20250807,234400,38.26,38.26,38.26,38.26
XAGUSD,20250807,234500,38.26,38.26,38.26,38.26
XAGUSD,20250807,234600,38.26,38.26,38.26,38.26
XAGUSD,20250807,234700,38.26,38.26,38.26,38.26
XAGUSD,20250807,234800,38.26,38.26,38.26,38.26
XAGUSD,20250807,234900,38.26,38.26,38.26,38.26
XAGUSD,20250807,235000,38.26,38.26,38.26,38.26
XAGUSD,20250807,235100,38.26,38.26,38.26,38.26
XAGUSD,20250807,235200,38.26,38.26,38.26,38.26
XAGUSD,20250807,235300,38.26,38.26,38.26,38.26
XAGUSD,20250807,235400,38.26,38.26,38.26,38.26
XAGUSD,20250807,235500,38.26,38.26,38.26,38.26
XAGUSD,20250807,235600,38.26,38.26,38.26,38.26
XAGUSD,20250807,235700,38.26,38.26,38.26,38.26
XAGUSD,20250807,235800,38.26,38.26,38.26,38.26
XAGUSD,20250807,235900,38.26,38.26,38.26,38.26
XAGUSD,20250808,000000,38.26,38.26,38.26,38.26
USDCZK,20250807,000100,21.05,21.05,21.05,21.05
USDCZK,20250807,000200,21.05,21.05,21.05,21.05
USDCZK,20250807,000300,21.05,21.05,21.05,21.05
USDCZK,20250807,000400,21.05,21.05,21.05,21.05
USDCZK,20250807,000500,21.05,21.05,21.05,21.05
USDCZK,20250807,000600,21.05,21.05,21.05,21.05
USDCZK,20250807,000700,21.05,21.05,21.05,21.05
USDCZK,20250807,000800,21.05,21.05,21.05,21.05
USDCZK,20250807,000900,21.05,21.05,21.05,21.05
USDCZK,20250807,001000,21.05,21.05,21.05,21.05
USDCZK,20250807,001100,21.05,21.05,21.05,21.05
USDCZK,20250807,001200,21.05,21.05,21.05,21.05
USDCZK,20250807,001300,21.05,21.05,21.05,21.05
USDCZK,20250807,001400,21.05,21.05,21.05,21.05
USDCZK,20250807,001500,21.05,21.05,21.05,21.05
USDCZK,20250807,001600,21.05,21.05,21.05,21.05
USDCZK,20250807,001700,21.05,21.05,21.05,21.05
USDCZK,20250807,001800,21.05,21.05,21.05,21.05
USDCZK,20250807,001900,21.04,21.05,21.04,21.05
USDCZK,20250807,002000,21.05,21.05,21.05,21.05
USDCZK,20250807,002100,21.05,21.05,21.05,21.05
USDCZK,20250807,002200,21.05,21.05,21.05,21.05
USDCZK,20250807,002300,21.05,21.05,21.05,21.05
USDCZK,20250807,002400,21.05,21.05,21.05,21.05
USDCZK,20250807,002500,21.05,21.05,21.05,21.05
USDCZK,20250807,002600,21.04,21.04,21.04,21.04
USDCZK,20250807,002700,21.04,21.04,21.04,21.04
USDCZK,20250807,002800,21.04,21.04,21.04,21.04
USDCZK,20250807,002900,21.04,21.04,21.04,21.04
USDCZK,20250807,003000,21.05,21.05,21.05,21.05
USDCZK,20250807,003100,21.05,21.05,21.05,21.05
USDCZK,20250807,003200,21.05,21.05,21.05,21.05
USDCZK,20250807,003300,21.05,21.05,21.05,21.05
USDCZK,20250807,003400,21.05,21.05,21.05,21.05
USDCZK,20250807,003500,21.05,21.05,21.05,21.05
USDCZK,20250807,003600,21.05,21.05,21.05,21.05
USDCZK,20250807,003700,21.05,21.05,21.05,21.05
USDCZK,20250807,003800,21.05,21.05,21.05,21.05
USDCZK,20250807,003900,21.05,21.05,21.05,21.05
USDCZK,20250807,004000,21.05,21.05,21.05,21.05
USDCZK,20250807,004100,21.05,21.05,21.05,21.05
USDCZK,20250807,004200,21.05,21.05,21.05,21.05
USDCZK,20250807,004300,21.05,21.05,21.05,21.05
USDCZK,20250807,004400,21.05,21.05,21.05,21.05
USDCZK,20250807,004500,21.05,21.05,21.05,21.05
USDCZK,20250807,004600,21.05,21.05,21.05,21.05
USDCZK,20250807,004700,21.05,21.05,21.05,21.05
USDCZK,20250807,004800,21.05,21.05,21.05,21.05
USDCZK,20250807,004900,21.05,21.05,21.05,21.05
USDCZK,20250807,005000,21.05,21.05,21.05,21.05
USDCZK,20250807,005100,21.05,21.05,21.05,21.05
USDCZK,20250807,005200,21.05,21.05,21.05,21.05
USDCZK,20250807,005300,21.05,21.05,21.05,21.05
USDCZK,20250807,005400,21.05,21.05,21.05,21.05
USDCZK,20250807,005500,21.05,21.05,21.05,21.05
USDCZK,20250807,005600,21.05,21.05,21.04,21.04
USDCZK,20250807,005700,21.05,21.05,21.05,21.05
USDCZK,20250807,005800,21.04,21.05,21.04,21.05
USDCZK,20250807,005900,21.04,21.04,21.04,21.04
USDCZK,20250807,010000,21.04,21.05,21.04,21.04
USDCZK,20250807,010100,21.05,21.05,21.05,21.05
USDCZK,20250807,010200,21.05,21.05,21.05,21.05
USDCZK,20250807,010300,21.05,21.05,21.05,21.05
USDCZK,20250807,010400,21.05,21.05,21.05,21.05
USDCZK,20250807,010500,21.05,21.05,21.05,21.05
USDCZK,20250807,010600,21.05,21.05,21.05,21.05
USDCZK,20250807,010700,21.05,21.05,21.05,21.05
USDCZK,20250807,010800,21.05,21.05,21.05,21.05
USDCZK,20250807,010900,21.05,21.05,21.05,21.05
USDCZK,20250807,011000,21.05,21.05,21.05,21.05
USDCZK,20250807,011100,21.05,21.05,21.05,21.05
USDCZK,20250807,011200,21.05,21.05,21.05,21.05
USDCZK,20250807,011300,21.05,21.05,21.05,21.05
USDCZK,20250807,011400,21.05,21.05,21.05,21.05
USDCZK,20250807,011500,21.05,21.05,21.05,21.05
USDCZK,20250807,011600,21.05,21.05,21.05,21.05
USDCZK,20250807,011700,21.05,21.05,21.05,21.05
USDCZK,20250807,011800,21.05,21.05,21.05,21.05
USDCZK,20250807,011900,21.05,21.05,21.05,21.05
USDCZK,20250807,012000,21.05,21.05,21.05,21.05
USDCZK,20250807,012100,21.05,21.05,21.05,21.05
USDCZK,20250807,012200,21.05,21.05,21.05,21.05
USDCZK,20250807,012300,21.05,21.05,21.05,21.05
USDCZK,20250807,012400,21.05,21.05,21.05,21.05
USDCZK,20250807,012500,21.05,21.05,21.05,21.05
USDCZK,20250807,012600,21.05,21.05,21.05,21.05
USDCZK,20250807,012700,21.05,21.05,21.05,21.05
USDCZK,20250807,012800,21.05,21.05,21.05,21.05
USDCZK,20250807,012900,21.05,21.05,21.05,21.05
USDCZK,20250807,013000,21.05,21.05,21.05,21.05
USDCZK,20250807,013100,21.05,21.05,21.05,21.05
USDCZK,20250807,013200,21.05,21.05,21.05,21.05
USDCZK,20250807,013300,21.05,21.05,21.05,21.05
USDCZK,20250807,013400,21.05,21.05,21.05,21.05
USDCZK,20250807,013500,21.05,21.05,21.05,21.05
USDCZK,20250807,013600,21.05,21.05,21.05,21.05
USDCZK,20250807,013700,21.05,21.05,21.05,21.05
USDCZK,20250807,013800,21.05,21.05,21.05,21.05
USDCZK,20250807,013900,21.05,21.05,21.05,21.05
USDCZK,20250807,014000,21.05,21.05,21.05,21.05
USDCZK,20250807,014100,21.05,21.05,21.05,21.05
USDCZK,20250807,014200,21.04,21.04,21.04,21.04
USDCZK,20250807,014300,21.04,21.05,21.04,21.05
USDCZK,20250807,014400,21.05,21.05,21.05,21.05
USDCZK,20250807,014500,21.05,21.05,21.05,21.05
USDCZK,20250807,014600,21.05,21.05,21.05,21.05
USDCZK,20250807,014700,21.05,21.05,21.05,21.05
USDCZK,20250807,014800,21.04,21.04,21.04,21.04
USDCZK,20250807,014900,21.05,21.05,21.05,21.05
USDCZK,20250807,015000,21.05,21.05,21.05,21.05
USDCZK,20250807,015100,21.05,21.05,21.05,21.05
USDCZK,20250807,015200,21.05,21.05,21.05,21.05
USDCZK,20250807,015300,21.05,21.05,21.05,21.05
USDCZK,20250807,015400,21.05,21.05,21.05,21.05
USDCZK,20250807,015500,21.05,21.05,21.05,21.05
USDCZK,20250807,015600,21.05,21.05,21.05,21.05
USDCZK,20250807,015700,21.05,21.05,21.05,21.05
USDCZK,20250807,015800,21.05,21.05,21.05,21.05
USDCZK,20250807,015900,21.04,21.04,21.04,21.04
USDCZK,20250807,020000,21.04,21.04,21.04,21.04
USDCZK,20250807,020100,21.05,21.05,21.05,21.05
USDCZK,20250807,020200,21.05,21.05,21.05,21.05
USDCZK,20250807,020300,21.05,21.05,21.05,21.05
USDCZK,20250807,020400,21.05,21.05,21.05,21.05
USDCZK,20250807,020500,21.05,21.06,21.05,21.06
USDCZK,20250807,020600,21.06,21.06,21.06,21.06
USDCZK,20250807,020700,21.06,21.06,21.06,21.06
USDCZK,20250807,020800,21.06,21.06,21.06,21.06
USDCZK,20250807,020900,21.06,21.06,21.06,21.06
USDCZK,20250807,021000,21.06,21.06,21.06,21.06
USDCZK,20250807,021100,21.06,21.06,21.06,21.06
USDCZK,20250807,021200,21.06,21.06,21.06,21.06
USDCZK,20250807,021300,21.06,21.06,21.06,21.06
USDCZK,20250807,021400,21.06,21.06,21.06,21.06
USDCZK,20250807,021500,21.06,21.06,21.06,21.06
USDCZK,20250807,021600,21.06,21.06,21.06,21.06
USDCZK,20250807,021700,21.06,21.06,21.06,21.06
USDCZK,20250807,021800,21.06,21.06,21.06,21.06
USDCZK,20250807,021900,21.06,21.06,21.06,21.06
USDCZK,20250807,022000,21.06,21.06,21.06,21.06
USDCZK,20250807,022100,21.06,21.06,21.06,21.06
USDCZK,20250807,022200,21.06,21.06,21.06,21.06
USDCZK,20250807,022300,21.06,21.06,21.06,21.06
USDCZK,20250807,022400,21.06,21.06,21.06,21.06
USDCZK,20250807,022500,21.06,21.06,21.06,21.06
USDCZK,20250807,022600,21.06,21.06,21.06,21.06
USDCZK,20250807,022700,21.06,21.06,21.06,21.06
USDCZK,20250807,022800,21.06,21.06,21.06,21.06
USDCZK,20250807,022900,21.06,21.06,21.06,21.06
USDCZK,20250807,023000,21.06,21.06,21.06,21.06
USDCZK,20250807,023100,21.06,21.06,21.06,21.06
USDCZK,20250807,023200,21.06,21.06,21.06,21.06
USDCZK,20250807,023300,21.06,21.06,21.06,21.06
USDCZK,20250807,023400,21.06,21.06,21.06,21.06
USDCZK,20250807,023500,21.06,21.06,21.06,21.06
USDCZK,20250807,023600,21.06,21.06,21.06,21.06
USDCZK,20250807,023700,21.06,21.06,21.06,21.06
USDCZK,20250807,023800,21.06,21.07,21.06,21.07
USDCZK,20250807,023900,21.07,21.07,21.07,21.07
USDCZK,20250807,024000,21.07,21.07,21.07,21.07
USDCZK,20250807,024100,21.07,21.07,21.07,21.07
USDCZK,20250807,024200,21.07,21.07,21.07,21.07
USDCZK,20250807,024300,21.07,21.07,21.07,21.07
USDCZK,20250807,024400,21.07,21.07,21.07,21.07
USDCZK,20250807,024500,21.07,21.07,21.07,21.07
USDCZK,20250807,024600,21.07,21.07,21.07,21.07
USDCZK,20250807,024700,21.07,21.07,21.07,21.07
USDCZK,20250807,024800,21.07,21.07,21.07,21.07
USDCZK,20250807,024900,21.07,21.07,21.07,21.07
USDCZK,20250807,025000,21.07,21.07,21.07,21.07
USDCZK,20250807,025100,21.07,21.07,21.07,21.07
USDCZK,20250807,025200,21.07,21.07,21.07,21.07
USDCZK,20250807,025300,21.07,21.07,21.07,21.07
USDCZK,20250807,025400,21.07,21.07,21.07,21.07
USDCZK,20250807,025500,21.07,21.07,21.07,21.07
USDCZK,20250807,025600,21.07,21.07,21.07,21.07
USDCZK,20250807,025700,21.07,21.07,21.07,21.07
USDCZK,20250807,025800,21.07,21.07,21.07,21.07
USDCZK,20250807,025900,21.07,21.07,21.07,21.07
USDCZK,20250807,030000,21.07,21.07,21.07,21.07
USDCZK,20250807,030100,21.07,21.07,21.07,21.07
USDCZK,20250807,030200,21.07,21.07,21.07,21.07
USDCZK,20250807,030300,21.07,21.07,21.07,21.07
USDCZK,20250807,030400,21.07,21.07,21.07,21.07
USDCZK,20250807,030500,21.07,21.07,21.07,21.07
USDCZK,20250807,030600,21.07,21.07,21.07,21.07
USDCZK,20250807,030700,21.07,21.07,21.07,21.07
USDCZK,20250807,030800,21.07,21.07,21.07,21.07
USDCZK,20250807,030900,21.07,21.07,21.07,21.07
USDCZK,20250807,031000,21.07,21.07,21.07,21.07
USDCZK,20250807,031100,21.06,21.06,21.06,21.06
USDCZK,20250807,031200,21.07,21.07,21.07,21.07
USDCZK,20250807,031300,21.07,21.07,21.07,21.07
USDCZK,20250807,031400,21.07,21.07,21.07,21.07
USDCZK,20250807,031500,21.07,21.07,21.07,21.07
USDCZK,20250807,031600,21.07,21.07,21.06,21.06
USDCZK,20250807,031700,21.06,21.06,21.06,21.06
USDCZK,20250807,031800,21.06,21.06,21.06,21.06
USDCZK,20250807,031900,21.06,21.06,21.06,21.06
USDCZK,20250807,032000,21.06,21.06,21.06,21.06
USDCZK,20250807,032100,21.06,21.06,21.06,21.06
USDCZK,20250807,032200,21.06,21.06,21.06,21.06
USDCZK,20250807,032300,21.06,21.06,21.06,21.06
USDCZK,20250807,032400,21.06,21.06,21.06,21.06
USDCZK,20250807,032500,21.07,21.07,21.07,21.07
USDCZK,20250807,032600,21.07,21.07,21.07,21.07
USDCZK,20250807,032700,21.07,21.07,21.07,21.07
USDCZK,20250807,032800,21.07,21.07,21.07,21.07
USDCZK,20250807,032900,21.07,21.07,21.07,21.07
USDCZK,20250807,033000,21.07,21.07,21.07,21.07
USDCZK,20250807,033100,21.07,21.07,21.07,21.07
USDCZK,20250807,033200,21.07,21.07,21.07,21.07
USDCZK,20250807,033300,21.07,21.07,21.07,21.07
USDCZK,20250807,033400,21.07,21.07,21.07,21.07
USDCZK,20250807,033500,21.07,21.07,21.07,21.07
USDCZK,20250807,033600,21.07,21.07,21.07,21.07
USDCZK,20250807,033700,21.07,21.07,21.07,21.07
USDCZK,20250807,033800,21.07,21.07,21.07,21.07
USDCZK,20250807,033900,21.07,21.07,21.07,21.07
USDCZK,20250807,034000,21.07,21.07,21.07,21.07
USDCZK,20250807,034100,21.07,21.07,21.07,21.07
USDCZK,20250807,034200,21.07,21.07,21.07,21.07
USDCZK,20250807,034300,21.07,21.07,21.07,21.07
USDCZK,20250807,034400,21.07,21.07,21.06,21.06
USDCZK,20250807,034500,21.06,21.06,21.06,21.06
USDCZK,20250807,034600,21.06,21.06,21.06,21.06
USDCZK,20250807,034700,21.06,21.06,21.06,21.06
USDCZK,20250807,034800,21.05,21.05,21.05,21.05
USDCZK,20250807,034900,21.05,21.05,21.05,21.05
USDCZK,20250807,035000,21.05,21.05,21.05,21.05
USDCZK,20250807,035100,21.05,21.05,21.05,21.05
USDCZK,20250807,035200,21.05,21.05,21.05,21.05
USDCZK,20250807,035300,21.05,21.05,21.05,21.05
USDCZK,20250807,035400,21.05,21.05,21.05,21.05
USDCZK,20250807,035500,21.05,21.05,21.05,21.05
USDCZK,20250807,035600,21.05,21.05,21.05,21.05
USDCZK,20250807,035700,21.05,21.05,21.05,21.05
USDCZK,20250807,035800,21.05,21.05,21.05,21.05
USDCZK,20250807,035900,21.05,21.06,21.05,21.06
USDCZK,20250807,040000,21.06,21.06,21.06,21.06
USDCZK,20250807,040100,21.06,21.06,21.05,21.05
USDCZK,20250807,040200,21.05,21.05,21.05,21.05
USDCZK,20250807,040300,21.05,21.05,21.05,21.05
USDCZK,20250807,040400,21.05,21.06,21.05,21.06
USDCZK,20250807,040500,21.06,21.06,21.06,21.06
USDCZK,20250807,040600,21.06,21.06,21.06,21.06
USDCZK,20250807,040700,21.06,21.06,21.06,21.06
USDCZK,20250807,040800,21.06,21.06,21.06,21.06
USDCZK,20250807,040900,21.05,21.05,21.05,21.05
USDCZK,20250807,041000,21.05,21.05,21.05,21.05
USDCZK,20250807,041100,21.05,21.05,21.05,21.05
USDCZK,20250807,041200,21.05,21.05,21.05,21.05
USDCZK,20250807,041300,21.05,21.05,21.05,21.05
USDCZK,20250807,041400,21.05,21.05,21.05,21.05
USDCZK,20250807,041500,21.04,21.04,21.04,21.04
USDCZK,20250807,041600,21.04,21.04,21.04,21.04
USDCZK,20250807,041700,21.04,21.04,21.04,21.04
USDCZK,20250807,041800,21.04,21.04,21.04,21.04
USDCZK,20250807,041900,21.04,21.05,21.04,21.05
USDCZK,20250807,042000,21.05,21.05,21.05,21.05
USDCZK,20250807,042100,21.05,21.05,21.05,21.05
USDCZK,20250807,042200,21.05,21.05,21.05,21.05
USDCZK,20250807,042300,21.05,21.05,21.05,21.05
USDCZK,20250807,042400,21.05,21.05,21.05,21.05
USDCZK,20250807,042500,21.06,21.06,21.05,21.05
USDCZK,20250807,042600,21.05,21.05,21.05,21.05
USDCZK,20250807,042700,21.05,21.05,21.05,21.05
USDCZK,20250807,042800,21.06,21.06,21.06,21.06
USDCZK,20250807,042900,21.06,21.06,21.06,21.06
USDCZK,20250807,043000,21.06,21.06,21.06,21.06
USDCZK,20250807,043100,21.06,21.06,21.06,21.06
USDCZK,20250807,043200,21.06,21.06,21.06,21.06
USDCZK,20250807,043300,21.06,21.06,21.06,21.06
USDCZK,20250807,043400,21.06,21.06,21.06,21.06
USDCZK,20250807,043500,21.06,21.06,21.06,21.06
USDCZK,20250807,043600,21.06,21.06,21.06,21.06
USDCZK,20250807,043700,21.06,21.06,21.06,21.06
USDCZK,20250807,043800,21.06,21.06,21.06,21.06
USDCZK,20250807,043900,21.06,21.06,21.06,21.06
USDCZK,20250807,044000,21.06,21.06,21.06,21.06
USDCZK,20250807,044100,21.06,21.06,21.06,21.06
USDCZK,20250807,044200,21.06,21.06,21.06,21.06
USDCZK,20250807,044300,21.06,21.06,21.06,21.06
USDCZK,20250807,044400,21.06,21.06,21.06,21.06
USDCZK,20250807,044500,21.06,21.06,21.06,21.06
USDCZK,20250807,044600,21.06,21.06,21.06,21.06
USDCZK,20250807,044700,21.06,21.06,21.06,21.06
USDCZK,20250807,044800,21.06,21.06,21.06,21.06
USDCZK,20250807,044900,21.06,21.06,21.06,21.06
USDCZK,20250807,045000,21.06,21.06,21.06,21.06
USDCZK,20250807,045100,21.06,21.06,21.06,21.06
USDCZK,20250807,045200,21.06,21.06,21.06,21.06
USDCZK,20250807,045300,21.06,21.06,21.06,21.06
USDCZK,20250807,045400,21.06,21.06,21.06,21.06
USDCZK,20250807,045500,21.06,21.06,21.06,21.06
USDCZK,20250807,045600,21.06,21.06,21.06,21.06
USDCZK,20250807,045700,21.06,21.06,21.06,21.06
USDCZK,20250807,045800,21.06,21.06,21.06,21.06
USDCZK,20250807,045900,21.06,21.06,21.06,21.06
USDCZK,20250807,050000,21.06,21.06,21.06,21.06
USDCZK,20250807,050100,21.06,21.06,21.06,21.06
USDCZK,20250807,050200,21.06,21.06,21.06,21.06
USDCZK,20250807,050300,21.06,21.06,21.06,21.06
USDCZK,20250807,050400,21.06,21.06,21.06,21.06
USDCZK,20250807,050500,21.06,21.06,21.06,21.06
USDCZK,20250807,050600,21.06,21.06,21.06,21.06
USDCZK,20250807,050700,21.06,21.06,21.06,21.06
USDCZK,20250807,050800,21.06,21.06,21.06,21.06
USDCZK,20250807,050900,21.06,21.06,21.06,21.06
USDCZK,20250807,051000,21.06,21.06,21.06,21.06
USDCZK,20250807,051100,21.06,21.06,21.06,21.06
USDCZK,20250807,051200,21.06,21.06,21.06,21.06
USDCZK,20250807,051300,21.06,21.06,21.06,21.06
USDCZK,20250807,051400,21.06,21.06,21.06,21.06
USDCZK,20250807,051500,21.06,21.06,21.06,21.06
USDCZK,20250807,051600,21.06,21.06,21.06,21.06
USDCZK,20250807,051700,21.06,21.06,21.06,21.06
USDCZK,20250807,051800,21.06,21.06,21.06,21.06
USDCZK,20250807,051900,21.06,21.06,21.06,21.06
USDCZK,20250807,052000,21.06,21.06,21.06,21.06
USDCZK,20250807,052100,21.06,21.06,21.06,21.06
USDCZK,20250807,052200,21.06,21.06,21.06,21.06
USDCZK,20250807,052300,21.06,21.06,21.06,21.06
USDCZK,20250807,052400,21.06,21.06,21.06,21.06
USDCZK,20250807,052500,21.06,21.06,21.06,21.06
USDCZK,20250807,052600,21.06,21.06,21.06,21.06
USDCZK,20250807,052700,21.06,21.06,21.06,21.06
USDCZK,20250807,052800,21.06,21.06,21.06,21.06
USDCZK,20250807,052900,21.06,21.06,21.06,21.06
USDCZK,20250807,053000,21.06,21.06,21.06,21.06
USDCZK,20250807,053100,21.06,21.06,21.06,21.06
USDCZK,20250807,053200,21.06,21.06,21.06,21.06
USDCZK,20250807,053300,21.06,21.06,21.06,21.06
USDCZK,20250807,053400,21.06,21.06,21.06,21.06
USDCZK,20250807,053500,21.06,21.06,21.06,21.06
USDCZK,20250807,053600,21.06,21.06,21.06,21.06
USDCZK,20250807,053700,21.06,21.06,21.06,21.06
USDCZK,20250807,053800,21.06,21.06,21.06,21.06
USDCZK,20250807,053900,21.06,21.06,21.06,21.06
USDCZK,20250807,054000,21.06,21.06,21.06,21.06
USDCZK,20250807,054100,21.06,21.06,21.06,21.06
USDCZK,20250807,054200,21.06,21.06,21.06,21.06
USDCZK,20250807,054300,21.06,21.06,21.06,21.06
USDCZK,20250807,054400,21.06,21.06,21.06,21.06
USDCZK,20250807,054500,21.06,21.06,21.06,21.06
USDCZK,20250807,054600,21.06,21.06,21.06,21.06
USDCZK,20250807,054700,21.06,21.06,21.05,21.05
USDCZK,20250807,054800,21.05,21.05,21.05,21.05
USDCZK,20250807,054900,21.05,21.05,21.05,21.05
USDCZK,20250807,055000,21.05,21.05,21.05,21.05
USDCZK,20250807,055100,21.05,21.05,21.05,21.05
USDCZK,20250807,055200,21.05,21.05,21.05,21.05
USDCZK,20250807,055300,21.05,21.05,21.05,21.05
USDCZK,20250807,055400,21.05,21.05,21.05,21.05
USDCZK,20250807,055500,21.05,21.05,21.05,21.05
USDCZK,20250807,055600,21.05,21.05,21.05,21.05
USDCZK,20250807,055700,21.05,21.05,21.05,21.05
USDCZK,20250807,055800,21.05,21.05,21.05,21.05
USDCZK,20250807,055900,21.05,21.05,21.05,21.05
USDCZK,20250807,060000,21.05,21.05,21.05,21.05
USDCZK,20250807,060100,21.05,21.05,21.05,21.05
USDCZK,20250807,060200,21.05,21.05,21.05,21.05
USDCZK,20250807,060300,21.05,21.05,21.04,21.04
USDCZK,20250807,060400,21.04,21.04,21.04,21.04
USDCZK,20250807,060500,21.04,21.04,21.04,21.04
USDCZK,20250807,060600,21.04,21.04,21.04,21.04
USDCZK,20250807,060700,21.04,21.04,21.04,21.04
USDCZK,20250807,060800,21.04,21.04,21.04,21.04
USDCZK,20250807,060900,21.04,21.04,21.04,21.04
USDCZK,20250807,061000,21.04,21.04,21.04,21.04
USDCZK,20250807,061100,21.04,21.04,21.04,21.04
USDCZK,20250807,061200,21.03,21.03,21.03,21.03
USDCZK,20250807,061300,21.03,21.03,21.03,21.03
USDCZK,20250807,061400,21.03,21.03,21.03,21.03
USDCZK,20250807,061500,21.03,21.03,21.03,21.03
USDCZK,20250807,061600,21.04,21.04,21.04,21.04
USDCZK,20250807,061700,21.04,21.04,21.04,21.04
USDCZK,20250807,061800,21.04,21.04,21.04,21.04
USDCZK,20250807,061900,21.04,21.04,21.03,21.03
USDCZK,20250807,062000,21.03,21.03,21.03,21.03
USDCZK,20250807,062100,21.03,21.03,21.03,21.03
USDCZK,20250807,062200,21.03,21.03,21.03,21.03
USDCZK,20250807,062300,21.03,21.03,21.03,21.03
USDCZK,20250807,062400,21.03,21.03,21.03,21.03
USDCZK,20250807,062500,21.03,21.03,21.03,21.03
USDCZK,20250807,062600,21.03,21.03,21.03,21.03
USDCZK,20250807,062700,21.03,21.03,21.03,21.03
USDCZK,20250807,062800,21.03,21.03,21.03,21.03
USDCZK,20250807,062900,21.03,21.03,21.03,21.03
USDCZK,20250807,063000,21.03,21.03,21.03,21.03
USDCZK,20250807,063100,21.03,21.03,21.03,21.03
USDCZK,20250807,063200,21.03,21.03,21.03,21.03
USDCZK,20250807,063300,21.03,21.03,21.03,21.03
USDCZK,20250807,063400,21.03,21.03,21.03,21.03
USDCZK,20250807,063500,21.03,21.03,21.02,21.02
USDCZK,20250807,063600,21.02,21.02,21.02,21.02
USDCZK,20250807,063700,21.03,21.03,21.03,21.03
USDCZK,20250807,063800,21.02,21.02,21.02,21.02
USDCZK,20250807,063900,21.03,21.03,21.03,21.03
USDCZK,20250807,064000,21.03,21.03,21.03,21.03
USDCZK,20250807,064100,21.03,21.03,21.03,21.03
USDCZK,20250807,064200,21.03,21.03,21.03,21.03
USDCZK,20250807,064300,21.03,21.03,21.03,21.03
USDCZK,20250807,064400,21.03,21.03,21.03,21.03
USDCZK,20250807,064500,21.03,21.03,21.03,21.03
USDCZK,20250807,064600,21.03,21.03,21.03,21.03
USDCZK,20250807,064700,21.03,21.03,21.03,21.03
USDCZK,20250807,064800,21.03,21.03,21.03,21.03
USDCZK,20250807,064900,21.03,21.03,21.03,21.03
USDCZK,20250807,065000,21.03,21.03,21.03,21.03
USDCZK,20250807,065100,21.03,21.03,21.03,21.03
USDCZK,20250807,065200,21.03,21.03,21.03,21.03
USDCZK,20250807,065300,21.03,21.03,21.03,21.03
USDCZK,20250807,065400,21.03,21.03,21.03,21.03
USDCZK,20250807,065500,21.03,21.03,21.03,21.03
USDCZK,20250807,065600,21.03,21.03,21.03,21.03
USDCZK,20250807,065700,21.03,21.03,21.03,21.03
USDCZK,20250807,065800,21.03,21.03,21.03,21.03
USDCZK,20250807,065900,21.03,21.03,21.03,21.03
USDCZK,20250807,070000,21.03,21.03,21.03,21.03
USDCZK,20250807,070100,21.03,21.03,21.03,21.03
USDCZK,20250807,070200,21.03,21.03,21.03,21.03
USDCZK,20250807,070300,21.03,21.03,21.03,21.03
USDCZK,20250807,070400,21.03,21.03,21.03,21.03
USDCZK,20250807,070500,21.03,21.03,21.03,21.03
USDCZK,20250807,070600,21.03,21.03,21.03,21.03
USDCZK,20250807,070700,21.03,21.03,21.03,21.03
USDCZK,20250807,070800,21.03,21.03,21.03,21.03
USDCZK,20250807,070900,21.03,21.03,21.03,21.03
USDCZK,20250807,071000,21.03,21.03,21.03,21.03
USDCZK,20250807,071100,21.03,21.03,21.03,21.03
USDCZK,20250807,071200,21.03,21.03,21.03,21.03
USDCZK,20250807,071300,21.03,21.03,21.03,21.03
USDCZK,20250807,071400,21.03,21.03,21.03,21.03
USDCZK,20250807,071500,21.03,21.03,21.03,21.03
USDCZK,20250807,071600,21.03,21.03,21.03,21.03
USDCZK,20250807,071700,21.03,21.03,21.03,21.03
USDCZK,20250807,071800,21.03,21.03,21.03,21.03
USDCZK,20250807,071900,21.03,21.03,21.03,21.03
USDCZK,20250807,072000,21.03,21.03,21.03,21.03
USDCZK,20250807,072100,21.03,21.03,21.03,21.03
USDCZK,20250807,072200,21.03,21.03,21.03,21.03
USDCZK,20250807,072300,21.03,21.03,21.03,21.03
USDCZK,20250807,072400,21.03,21.03,21.03,21.03
USDCZK,20250807,072500,21.03,21.03,21.03,21.03
USDCZK,20250807,072600,21.03,21.03,21.03,21.03
USDCZK,20250807,072700,21.03,21.03,21.03,21.03
USDCZK,20250807,072800,21.03,21.03,21.03,21.03
USDCZK,20250807,072900,21.03,21.03,21.03,21.03
USDCZK,20250807,073000,21.03,21.03,21.03,21.03
USDCZK,20250807,073100,21.03,21.03,21.03,21.03
USDCZK,20250807,073200,21.03,21.03,21.03,21.03
USDCZK,20250807,073300,21.03,21.03,21.03,21.03
USDCZK,20250807,073400,21.03,21.03,21.03,21.03
USDCZK,20250807,073500,21.03,21.03,21.03,21.03
USDCZK,20250807,073600,21.03,21.03,21.03,21.03
USDCZK,20250807,073700,21.03,21.03,21.03,21.03
USDCZK,20250807,073800,21.03,21.03,21.03,21.03
USDCZK,20250807,073900,21.03,21.03,21.03,21.03
USDCZK,20250807,074000,21.03,21.03,21.03,21.03
USDCZK,20250807,074100,21.03,21.03,21.03,21.03
USDCZK,20250807,074200,21.03,21.03,21.03,21.03
USDCZK,20250807,074300,21.03,21.03,21.03,21.03
USDCZK,20250807,074400,21.03,21.03,21.03,21.03
USDCZK,20250807,074500,21.03,21.03,21.03,21.03
USDCZK,20250807,074600,21.03,21.03,21.03,21.03
USDCZK,20250807,074700,21.03,21.03,21.03,21.03
USDCZK,20250807,074800,21.03,21.03,21.03,21.03
USDCZK,20250807,074900,21.03,21.03,21.03,21.03
USDCZK,20250807,075000,21.03,21.03,21.03,21.03
USDCZK,20250807,075100,21.03,21.03,21.03,21.03
USDCZK,20250807,075200,21.03,21.03,21.03,21.03
USDCZK,20250807,075300,21.03,21.03,21.03,21.03
USDCZK,20250807,075400,21.03,21.03,21.03,21.03
USDCZK,20250807,075500,21.03,21.03,21.03,21.03
USDCZK,20250807,075600,21.03,21.03,21.03,21.03
USDCZK,20250807,075700,21.03,21.03,21.03,21.03
USDCZK,20250807,075800,21.03,21.03,21.03,21.03
USDCZK,20250807,075900,21.03,21.03,21.03,21.03
USDCZK,20250807,080000,21.03,21.03,21.03,21.03
USDCZK,20250807,080100,21.03,21.03,21.03,21.03
USDCZK,20250807,080200,21.03,21.03,21.03,21.03
USDCZK,20250807,080300,21.03,21.03,21.03,21.03
USDCZK,20250807,080400,21.03,21.03,21.03,21.03
USDCZK,20250807,080500,21.03,21.03,21.03,21.03
USDCZK,20250807,080600,21.03,21.03,21.03,21.03
USDCZK,20250807,080700,21.03,21.03,21.03,21.03
USDCZK,20250807,080800,21.03,21.03,21.03,21.03
USDCZK,20250807,080900,21.03,21.03,21.03,21.03
USDCZK,20250807,081000,21.03,21.03,21.03,21.03
USDCZK,20250807,081100,21.03,21.03,21.03,21.03
USDCZK,20250807,081200,21.03,21.03,21.03,21.03
USDCZK,20250807,081300,21.03,21.03,21.03,21.03
USDCZK,20250807,081400,21.03,21.03,21.03,21.03
USDCZK,20250807,081500,21.03,21.03,21.03,21.03
USDCZK,20250807,081600,21.03,21.03,21.03,21.03
USDCZK,20250807,081700,21.03,21.03,21.03,21.03
USDCZK,20250807,081800,21.03,21.03,21.03,21.03
USDCZK,20250807,081900,21.03,21.03,21.03,21.03
USDCZK,20250807,082000,21.03,21.03,21.03,21.03
USDCZK,20250807,082100,21.03,21.03,21.03,21.03
USDCZK,20250807,082200,21.03,21.03,21.03,21.03
USDCZK,20250807,082300,21.03,21.03,21.03,21.03
USDCZK,20250807,082400,21.03,21.03,21.03,21.03
USDCZK,20250807,082500,21.03,21.03,21.03,21.03
USDCZK,20250807,082600,21.02,21.02,21.02,21.02
USDCZK,20250807,082700,21.02,21.02,21.02,21.02
USDCZK,20250807,082800,21.02,21.02,21.01,21.01
USDCZK,20250807,082900,21.01,21.01,21.01,21.01
USDCZK,20250807,083000,21.01,21.01,21.01,21.01
USDCZK,20250807,083100,21.01,21.01,21.01,21.01
USDCZK,20250807,083200,21.01,21.01,21.01,21.01
USDCZK,20250807,083300,21.01,21.01,21.01,21.01
USDCZK,20250807,083400,21.01,21.01,21.01,21.01
USDCZK,20250807,083500,21.01,21.01,21.01,21.01
USDCZK,20250807,083600,21.01,21.01,21.01,21.01
USDCZK,20250807,083700,21.01,21.01,21.01,21.01
USDCZK,20250807,083800,21.01,21.01,21.01,21.01
USDCZK,20250807,083900,21.01,21.01,21.01,21.01
USDCZK,20250807,084000,21.01,21.01,21.01,21.01
USDCZK,20250807,084100,21.01,21.01,21.01,21.01
USDCZK,20250807,084200,21.01,21.01,21.01,21.01
USDCZK,20250807,084300,21.01,21.01,21.01,21.01
USDCZK,20250807,084400,21.02,21.02,21.02,21.02
USDCZK,20250807,084500,21.02,21.02,21.02,21.02
USDCZK,20250807,084600,21.02,21.02,21.02,21.02
USDCZK,20250807,084700,21.02,21.02,21.01,21.01
USDCZK,20250807,084800,21.01,21.01,21.01,21.01
USDCZK,20250807,084900,21.01,21.01,21.01,21.01
USDCZK,20250807,085000,21.01,21.01,21.01,21.01
USDCZK,20250807,085100,21.01,21.01,21.01,21.01
USDCZK,20250807,085200,21.01,21.01,21.01,21.01
USDCZK,20250807,085300,21.01,21.01,21.01,21.01
USDCZK,20250807,085400,21.01,21.01,21.01,21.01
USDCZK,20250807,085500,21.01,21.01,21.01,21.01
USDCZK,20250807,085600,21.01,21.01,21.01,21.01
USDCZK,20250807,085700,21.01,21.01,21.01,21.01
USDCZK,20250807,085800,21.01,21.01,21.01,21.01
USDCZK,20250807,085900,21.01,21.01,21.01,21.01
USDCZK,20250807,090000,21.01,21.01,21.01,21.01
USDCZK,20250807,090100,21.01,21.01,21.01,21.01
USDCZK,20250807,090200,21.01,21.01,21.01,21.01
USDCZK,20250807,090300,21.01,21.01,21.01,21.01
USDCZK,20250807,090400,21.01,21.01,21.01,21.01
USDCZK,20250807,090500,21.01,21.02,21.01,21.02
USDCZK,20250807,090600,21.02,21.02,21.02,21.02
USDCZK,20250807,090700,21.02,21.02,21.02,21.02
USDCZK,20250807,090800,21.02,21.02,21.02,21.02
USDCZK,20250807,090900,21.02,21.02,21.02,21.02
USDCZK,20250807,091000,21.02,21.02,21.02,21.02
USDCZK,20250807,091100,21.01,21.01,21.01,21.01
USDCZK,20250807,091200,21.01,21.01,21.01,21.01
USDCZK,20250807,091300,21.01,21.01,21.01,21.01
USDCZK,20250807,091400,21.01,21.01,21.01,21.01
USDCZK,20250807,091500,21.01,21.01,21.01,21.01
USDCZK,20250807,091600,21.01,21.01,21.01,21.01
USDCZK,20250807,091700,21.01,21.01,21.01,21.01
USDCZK,20250807,091800,21.01,21.01,21.01,21.01
USDCZK,20250807,091900,21.01,21.01,21.01,21.01
USDCZK,20250807,092000,21.01,21.01,21.01,21.01
USDCZK,20250807,092100,21.01,21.01,21.01,21.01
USDCZK,20250807,092200,21.01,21.01,21.01,21.01
USDCZK,20250807,092300,21.01,21.01,21.01,21.01
USDCZK,20250807,092400,21.01,21.01,21.01,21.01
USDCZK,20250807,092500,21.01,21.01,21.01,21.01
USDCZK,20250807,092600,21.01,21.01,21.01,21.01
USDCZK,20250807,092700,21.01,21.01,21.01,21.01
USDCZK,20250807,092800,21.01,21.01,21.01,21.01
USDCZK,20250807,092900,21.01,21.01,21.01,21.01
USDCZK,20250807,093000,21.01,21.01,21.01,21.01
USDCZK,20250807,093100,21.01,21.01,21.00,21.00
USDCZK,20250807,093200,21.00,21.00,21.00,21.00
USDCZK,20250807,093300,21.00,21.00,21.00,21.00
USDCZK,20250807,093400,21.00,21.00,21.00,21.00
USDCZK,20250807,093500,21.00,21.00,21.00,21.00
USDCZK,20250807,093600,20.99,20.99,20.99,20.99
USDCZK,20250807,093700,20.99,20.99,20.99,20.99
USDCZK,20250807,093800,20.99,20.99,20.99,20.99
USDCZK,20250807,093900,20.99,20.99,20.99,20.99
USDCZK,20250807,094000,20.99,20.99,20.99,20.99
USDCZK,20250807,094100,20.99,20.99,20.99,20.99
USDCZK,20250807,094200,20.99,20.99,20.99,20.99
USDCZK,20250807,094300,20.99,21.00,20.99,21.00
USDCZK,20250807,094400,21.00,21.00,21.00,21.00
USDCZK,20250807,094500,20.99,20.99,20.99,20.99
USDCZK,20250807,094600,20.99,20.99,20.99,20.99
USDCZK,20250807,094700,20.99,20.99,20.99,20.99
USDCZK,20250807,094800,20.99,20.99,20.99,20.99
USDCZK,20250807,094900,20.99,20.99,20.99,20.99
USDCZK,20250807,095000,20.99,20.99,20.99,20.99
USDCZK,20250807,095100,20.98,20.98,20.98,20.98
USDCZK,20250807,095200,20.98,20.98,20.98,20.98
USDCZK,20250807,095300,20.98,20.98,20.98,20.98
USDCZK,20250807,095400,20.98,20.98,20.98,20.98
USDCZK,20250807,095500,20.98,20.98,20.98,20.98
USDCZK,20250807,095600,20.98,20.98,20.98,20.98
USDCZK,20250807,095700,20.98,20.98,20.98,20.98
USDCZK,20250807,095800,20.98,20.98,20.97,20.97
USDCZK,20250807,095900,20.97,20.97,20.97,20.97
USDCZK,20250807,100000,20.97,20.97,20.97,20.97
USDCZK,20250807,100100,20.97,20.97,20.97,20.97
USDCZK,20250807,100200,20.97,20.97,20.97,20.97
USDCZK,20250807,100300,20.97,20.97,20.97,20.97
USDCZK,20250807,100400,20.97,20.97,20.97,20.97
USDCZK,20250807,100500,20.96,20.96,20.95,20.95
USDCZK,20250807,100600,20.95,20.95,20.95,20.95
USDCZK,20250807,100700,20.95,20.95,20.95,20.95
USDCZK,20250807,100800,20.96,20.96,20.96,20.96
USDCZK,20250807,100900,20.96,20.97,20.96,20.97
USDCZK,20250807,101000,20.97,20.97,20.97,20.97
USDCZK,20250807,101100,20.97,20.97,20.97,20.97
USDCZK,20250807,101200,20.97,20.97,20.97,20.97
USDCZK,20250807,101300,20.97,20.98,20.97,20.98
USDCZK,20250807,101400,20.98,20.98,20.98,20.98
USDCZK,20250807,101500,20.98,20.98,20.98,20.98
USDCZK,20250807,101600,20.98,20.98,20.98,20.98
USDCZK,20250807,101700,20.98,20.98,20.98,20.98
USDCZK,20250807,101800,20.98,20.98,20.98,20.98
USDCZK,20250807,101900,20.98,20.98,20.98,20.98
USDCZK,20250807,102000,20.98,20.98,20.98,20.98
USDCZK,20250807,102100,20.98,20.98,20.98,20.98
USDCZK,20250807,102200,20.98,20.98,20.98,20.98
USDCZK,20250807,102300,20.98,20.98,20.98,20.98
USDCZK,20250807,102400,20.98,20.98,20.98,20.98
USDCZK,20250807,102500,20.98,20.98,20.98,20.98
USDCZK,20250807,102600,20.98,20.98,20.98,20.98
USDCZK,20250807,102700,20.98,20.98,20.98,20.98
USDCZK,20250807,102800,20.98,20.98,20.98,20.98
USDCZK,20250807,102900,20.98,20.98,20.98,20.98
USDCZK,20250807,103000,20.98,20.98,20.98,20.98
USDCZK,20250807,103100,20.98,20.98,20.98,20.98
USDCZK,20250807,103200,20.98,20.98,20.98,20.98
USDCZK,20250807,103300,20.98,20.98,20.98,20.98
USDCZK,20250807,103400,20.98,20.98,20.98,20.98
USDCZK,20250807,103500,20.97,20.97,20.97,20.97
USDCZK,20250807,103600,20.97,20.97,20.97,20.97
USDCZK,20250807,103700,20.97,20.97,20.97,20.97
USDCZK,20250807,103800,20.96,20.96,20.96,20.96
USDCZK,20250807,103900,20.96,20.96,20.96,20.96
USDCZK,20250807,104000,20.96,20.96,20.96,20.96
USDCZK,20250807,104100,20.95,20.95,20.95,20.95
USDCZK,20250807,104200,20.95,20.96,20.95,20.96
USDCZK,20250807,104300,20.96,20.96,20.96,20.96
USDCZK,20250807,104400,20.96,20.96,20.96,20.96
USDCZK,20250807,104500,20.96,20.96,20.96,20.96
USDCZK,20250807,104600,20.96,20.96,20.96,20.96
USDCZK,20250807,104700,20.96,20.96,20.96,20.96
USDCZK,20250807,104800,20.97,20.97,20.97,20.97
USDCZK,20250807,104900,20.97,20.97,20.97,20.97
USDCZK,20250807,105000,20.97,20.97,20.97,20.97
USDCZK,20250807,105100,20.97,20.97,20.97,20.97
USDCZK,20250807,105200,20.97,20.97,20.97,20.97
USDCZK,20250807,105300,20.97,20.97,20.97,20.97
USDCZK,20250807,105400,20.97,20.97,20.97,20.97
USDCZK,20250807,105500,20.97,20.97,20.97,20.97
USDCZK,20250807,105600,20.97,20.97,20.97,20.97
USDCZK,20250807,105700,20.97,20.97,20.97,20.97
USDCZK,20250807,105800,20.97,20.97,20.97,20.97
USDCZK,20250807,105900,20.97,20.97,20.97,20.97
USDCZK,20250807,110000,20.97,20.97,20.97,20.97
USDCZK,20250807,110100,20.97,20.97,20.97,20.97
USDCZK,20250807,110200,20.97,20.97,20.97,20.97
USDCZK,20250807,110300,20.97,20.97,20.97,20.97
USDCZK,20250807,110400,20.97,20.97,20.97,20.97
USDCZK,20250807,110500,20.97,20.97,20.97,20.97
USDCZK,20250807,110600,20.97,20.97,20.97,20.97
USDCZK,20250807,110700,20.97,20.97,20.97,20.97
USDCZK,20250807,110800,20.97,20.97,20.97,20.97
USDCZK,20250807,110900,20.97,20.97,20.97,20.97
USDCZK,20250807,111000,20.97,20.97,20.97,20.97
USDCZK,20250807,111100,20.97,20.97,20.97,20.97
USDCZK,20250807,111200,20.97,20.97,20.97,20.97
USDCZK,20250807,111300,20.97,20.97,20.97,20.97
USDCZK,20250807,111400,20.97,20.97,20.97,20.97
USDCZK,20250807,111500,20.97,20.97,20.97,20.97
USDCZK,20250807,111600,20.97,20.97,20.97,20.97
USDCZK,20250807,111700,20.97,20.97,20.97,20.97
USDCZK,20250807,111800,20.97,20.97,20.97,20.97
USDCZK,20250807,111900,20.97,20.97,20.97,20.97
USDCZK,20250807,112000,20.97,20.97,20.97,20.97
USDCZK,20250807,112100,20.97,20.97,20.97,20.97
USDCZK,20250807,112200,20.97,20.97,20.97,20.97
USDCZK,20250807,112300,20.97,20.97,20.97,20.97
USDCZK,20250807,112400,20.97,20.97,20.97,20.97
USDCZK,20250807,112500,20.97,20.97,20.97,20.97
USDCZK,20250807,112600,20.97,20.97,20.97,20.97
USDCZK,20250807,112700,20.97,20.97,20.97,20.97
USDCZK,20250807,112800,20.97,20.97,20.97,20.97
USDCZK,20250807,112900,20.97,20.97,20.97,20.97
USDCZK,20250807,113000,20.97,20.97,20.97,20.97
USDCZK,20250807,113100,20.97,20.97,20.97,20.97
USDCZK,20250807,113200,20.97,20.97,20.97,20.97
USDCZK,20250807,113300,20.97,20.97,20.97,20.97
USDCZK,20250807,113400,20.98,20.98,20.98,20.98
USDCZK,20250807,113500,20.98,20.98,20.98,20.98
USDCZK,20250807,113600,20.98,20.98,20.98,20.98
USDCZK,20250807,113700,20.98,20.98,20.98,20.98
USDCZK,20250807,113800,20.99,20.99,20.99,20.99
USDCZK,20250807,113900,20.99,20.99,20.99,20.99
USDCZK,20250807,114000,20.99,20.99,20.99,20.99
USDCZK,20250807,114100,20.99,20.99,20.99,20.99
USDCZK,20250807,114200,20.99,20.99,20.99,20.99
USDCZK,20250807,114300,20.99,20.99,20.99,20.99
USDCZK,20250807,114400,20.99,20.99,20.99,20.99
USDCZK,20250807,114500,20.99,20.99,20.99,20.99
USDCZK,20250807,114600,20.99,20.99,20.99,20.99
USDCZK,20250807,114700,20.99,20.99,20.99,20.99
USDCZK,20250807,114800,20.99,20.99,20.99,20.99
USDCZK,20250807,114900,20.99,20.99,20.99,20.99
USDCZK,20250807,115000,20.99,20.99,20.99,20.99
USDCZK,20250807,115100,20.99,20.99,20.99,20.99
USDCZK,20250807,115200,20.99,20.99,20.99,20.99
USDCZK,20250807,115300,20.99,20.99,20.99,20.99
USDCZK,20250807,115400,20.99,20.99,20.99,20.99
USDCZK,20250807,115500,20.99,20.99,20.99,20.99
USDCZK,20250807,115600,20.99,20.99,20.99,20.99
USDCZK,20250807,115700,20.99,20.99,20.99,20.99
USDCZK,20250807,115800,20.99,21.00,20.99,21.00
USDCZK,20250807,115900,21.00,21.00,21.00,21.00
USDCZK,20250807,120000,21.00,21.00,21.00,21.00
USDCZK,20250807,120100,21.00,21.00,21.00,21.00
USDCZK,20250807,120200,21.00,21.00,21.00,21.00
USDCZK,20250807,120300,21.00,21.00,21.00,21.00
USDCZK,20250807,120400,21.00,21.00,21.00,21.00
USDCZK,20250807,120500,21.00,21.00,21.00,21.00
USDCZK,20250807,120600,21.00,21.00,21.00,21.00
USDCZK,20250807,120700,21.00,21.00,21.00,21.00
USDCZK,20250807,120800,21.00,21.00,21.00,21.00
USDCZK,20250807,120900,21.00,21.00,21.00,21.00
USDCZK,20250807,121000,21.00,21.00,21.00,21.00
USDCZK,20250807,121100,21.00,21.00,21.00,21.00
USDCZK,20250807,121200,21.00,21.00,21.00,21.00
USDCZK,20250807,121300,21.00,21.00,21.00,21.00
USDCZK,20250807,121400,21.00,21.00,21.00,21.00
USDCZK,20250807,121500,21.00,21.00,21.00,21.00
USDCZK,20250807,121600,21.00,21.00,21.00,21.00
USDCZK,20250807,121700,21.01,21.01,21.01,21.01
USDCZK,20250807,121800,21.01,21.01,21.01,21.01
USDCZK,20250807,121900,21.01,21.01,21.01,21.01
USDCZK,20250807,122000,21.01,21.01,21.01,21.01
USDCZK,20250807,122100,21.01,21.01,21.01,21.01
USDCZK,20250807,122200,21.01,21.01,21.01,21.01
USDCZK,20250807,122300,21.01,21.01,21.01,21.01
USDCZK,20250807,122400,21.01,21.01,21.01,21.01
USDCZK,20250807,122500,21.01,21.01,21.01,21.01
USDCZK,20250807,122600,21.01,21.01,21.01,21.01
USDCZK,20250807,122700,21.01,21.01,21.01,21.01
USDCZK,20250807,122800,21.01,21.01,21.01,21.01
USDCZK,20250807,122900,21.01,21.01,21.01,21.01
USDCZK,20250807,123000,21.01,21.01,21.01,21.01
USDCZK,20250807,123100,21.01,21.01,21.01,21.01
USDCZK,20250807,123200,21.01,21.01,21.01,21.01
USDCZK,20250807,123300,21.01,21.01,21.01,21.01
USDCZK,20250807,123400,21.01,21.01,21.01,21.01
USDCZK,20250807,123500,21.01,21.01,21.01,21.01
USDCZK,20250807,123600,21.01,21.01,21.01,21.01
USDCZK,20250807,123700,21.01,21.01,21.01,21.01
USDCZK,20250807,123800,21.01,21.01,21.01,21.01
USDCZK,20250807,123900,21.01,21.01,21.01,21.01
USDCZK,20250807,124000,21.01,21.01,21.01,21.01
USDCZK,20250807,124100,21.01,21.01,21.01,21.01
USDCZK,20250807,124200,21.01,21.01,21.01,21.01
USDCZK,20250807,124300,21.01,21.01,21.00,21.00
USDCZK,20250807,124400,21.00,21.00,21.00,21.00
USDCZK,20250807,124500,21.00,21.00,21.00,21.00
USDCZK,20250807,124600,21.00,21.00,21.00,21.00
USDCZK,20250807,124700,21.00,21.00,21.00,21.00
USDCZK,20250807,124800,21.00,21.00,21.00,21.00
USDCZK,20250807,124900,21.00,21.00,21.00,21.00
USDCZK,20250807,125000,21.00,21.00,21.00,21.00
USDCZK,20250807,125100,21.00,21.00,21.00,21.00
USDCZK,20250807,125200,21.00,21.00,21.00,21.00
USDCZK,20250807,125300,21.00,21.00,21.00,21.00
USDCZK,20250807,125400,21.00,21.00,21.00,21.00
USDCZK,20250807,125500,21.00,21.00,21.00,21.00
USDCZK,20250807,125600,21.00,21.00,21.00,21.00
USDCZK,20250807,125700,21.00,21.00,21.00,21.00
USDCZK,20250807,125800,21.00,21.00,21.00,21.00
USDCZK,20250807,125900,21.00,21.00,21.00,21.00
USDCZK,20250807,130000,21.00,21.00,21.00,21.00
USDCZK,20250807,130100,20.99,20.99,20.99,20.99
USDCZK,20250807,130200,20.99,20.99,20.99,20.99
USDCZK,20250807,130300,20.99,20.99,20.99,20.99
USDCZK,20250807,130400,21.00,21.00,21.00,21.00
USDCZK,20250807,130500,21.00,21.01,21.00,21.01
USDCZK,20250807,130600,21.01,21.01,21.01,21.01
USDCZK,20250807,130700,21.01,21.01,21.00,21.00
USDCZK,20250807,130800,21.00,21.00,21.00,21.00
USDCZK,20250807,130900,21.01,21.01,21.01,21.01
USDCZK,20250807,131000,21.01,21.01,21.01,21.01
USDCZK,20250807,131100,21.01,21.01,21.01,21.01
USDCZK,20250807,131200,21.01,21.02,21.01,21.02
USDCZK,20250807,131300,21.02,21.02,21.02,21.02
USDCZK,20250807,131400,21.02,21.02,21.02,21.02
USDCZK,20250807,131500,21.03,21.03,21.03,21.03
USDCZK,20250807,131600,21.03,21.03,21.03,21.03
USDCZK,20250807,131700,21.03,21.03,21.03,21.03
USDCZK,20250807,131800,21.01,21.01,21.01,21.01
USDCZK,20250807,131900,21.01,21.02,21.01,21.02
USDCZK,20250807,132000,21.02,21.02,21.02,21.02
USDCZK,20250807,132100,21.02,21.02,21.02,21.02
USDCZK,20250807,132200,21.02,21.02,21.02,21.02
USDCZK,20250807,132300,21.02,21.02,21.02,21.02
USDCZK,20250807,132400,21.02,21.02,21.02,21.02
USDCZK,20250807,132500,21.02,21.02,21.02,21.02
USDCZK,20250807,132600,21.02,21.02,21.02,21.02
USDCZK,20250807,132700,21.02,21.03,21.02,21.03
USDCZK,20250807,132800,21.02,21.02,21.02,21.02
USDCZK,20250807,132900,21.02,21.02,21.02,21.02
USDCZK,20250807,133000,21.02,21.02,21.02,21.02
USDCZK,20250807,133100,21.03,21.03,21.03,21.03
USDCZK,20250807,133200,21.03,21.03,21.03,21.03
USDCZK,20250807,133300,21.03,21.03,21.03,21.03
USDCZK,20250807,133400,21.03,21.03,21.03,21.03
USDCZK,20250807,133500,21.03,21.04,21.03,21.04
USDCZK,20250807,133600,21.04,21.04,21.04,21.04
USDCZK,20250807,133700,21.04,21.04,21.04,21.04
USDCZK,20250807,133800,21.04,21.04,21.04,21.04
USDCZK,20250807,133900,21.04,21.04,21.04,21.04
USDCZK,20250807,134000,21.05,21.05,21.05,21.05
USDCZK,20250807,134100,21.05,21.05,21.05,21.05
USDCZK,20250807,134200,21.05,21.06,21.05,21.06
USDCZK,20250807,134300,21.05,21.05,21.05,21.05
USDCZK,20250807,134400,21.05,21.05,21.05,21.05
USDCZK,20250807,134500,21.05,21.05,21.05,21.05
USDCZK,20250807,134600,21.05,21.05,21.05,21.05
USDCZK,20250807,134700,21.05,21.05,21.05,21.05
USDCZK,20250807,134800,21.05,21.05,21.05,21.05
USDCZK,20250807,134900,21.05,21.05,21.05,21.05
USDCZK,20250807,135000,21.05,21.05,21.05,21.05
USDCZK,20250807,135100,21.05,21.05,21.05,21.05
USDCZK,20250807,135200,21.05,21.05,21.05,21.05
USDCZK,20250807,135300,21.04,21.04,21.04,21.04
USDCZK,20250807,135400,21.04,21.04,21.04,21.04
USDCZK,20250807,135500,21.04,21.04,21.04,21.04
USDCZK,20250807,135600,21.04,21.04,21.04,21.04
USDCZK,20250807,135700,21.04,21.04,21.04,21.04
USDCZK,20250807,135800,21.04,21.04,21.04,21.04
USDCZK,20250807,135900,21.04,21.04,21.04,21.04
USDCZK,20250807,140000,21.04,21.04,21.04,21.04
USDCZK,20250807,140100,21.04,21.04,21.04,21.04
USDCZK,20250807,140200,21.04,21.04,21.04,21.04
USDCZK,20250807,140300,21.04,21.04,21.04,21.04
USDCZK,20250807,140400,21.04,21.04,21.04,21.04
USDCZK,20250807,140500,21.04,21.04,21.04,21.04
USDCZK,20250807,140600,21.04,21.04,21.04,21.04
USDCZK,20250807,140700,21.04,21.04,21.04,21.04
USDCZK,20250807,140800,21.04,21.04,21.04,21.04
USDCZK,20250807,140900,21.04,21.04,21.04,21.04
USDCZK,20250807,141000,21.04,21.04,21.04,21.04
USDCZK,20250807,141100,21.04,21.04,21.04,21.04
USDCZK,20250807,141200,21.04,21.04,21.04,21.04
USDCZK,20250807,141300,21.04,21.04,21.04,21.04
USDCZK,20250807,141400,21.05,21.05,21.05,21.05
USDCZK,20250807,141500,21.05,21.05,21.05,21.05
USDCZK,20250807,141600,21.05,21.05,21.05,21.05
USDCZK,20250807,141700,21.05,21.05,21.05,21.05
USDCZK,20250807,141800,21.05,21.05,21.04,21.04
USDCZK,20250807,141900,21.03,21.03,21.03,21.03
USDCZK,20250807,142000,21.03,21.03,21.03,21.03
USDCZK,20250807,142100,21.02,21.03,21.02,21.03
USDCZK,20250807,142200,21.03,21.03,21.03,21.03
USDCZK,20250807,142300,21.03,21.03,21.02,21.02
USDCZK,20250807,142400,21.02,21.02,21.02,21.02
USDCZK,20250807,142500,21.02,21.02,21.02,21.02
USDCZK,20250807,142600,21.02,21.02,21.02,21.02
USDCZK,20250807,142700,21.03,21.03,21.03,21.03
USDCZK,20250807,142800,21.03,21.03,21.03,21.03
USDCZK,20250807,142900,21.03,21.03,21.03,21.03
USDCZK,20250807,143000,21.03,21.04,21.03,21.04
USDCZK,20250807,143100,21.03,21.03,21.02,21.02
USDCZK,20250807,143200,21.02,21.03,21.02,21.03
USDCZK,20250807,143300,21.03,21.03,21.03,21.03
USDCZK,20250807,143400,21.02,21.02,21.01,21.01
USDCZK,20250807,143500,21.01,21.01,21.01,21.01
USDCZK,20250807,143600,21.01,21.01,21.01,21.01
USDCZK,20250807,143700,21.01,21.01,21.01,21.01
USDCZK,20250807,143800,21.01,21.01,21.01,21.01
USDCZK,20250807,143900,21.01,21.01,21.01,21.01
USDCZK,20250807,144000,21.02,21.02,21.02,21.02
USDCZK,20250807,144100,21.02,21.02,21.02,21.02
USDCZK,20250807,144200,21.02,21.03,21.02,21.03
USDCZK,20250807,144300,21.03,21.03,21.03,21.03
USDCZK,20250807,144400,21.03,21.03,21.03,21.03
USDCZK,20250807,144500,21.03,21.03,21.03,21.03
USDCZK,20250807,144600,21.03,21.03,21.03,21.03
USDCZK,20250807,144700,21.03,21.03,21.03,21.03
USDCZK,20250807,144800,21.03,21.03,21.03,21.03
USDCZK,20250807,144900,21.02,21.02,21.02,21.02
USDCZK,20250807,145000,21.02,21.02,21.02,21.02
USDCZK,20250807,145100,21.02,21.02,21.02,21.02
USDCZK,20250807,145200,21.02,21.02,21.02,21.02
USDCZK,20250807,145300,21.02,21.02,21.02,21.02
USDCZK,20250807,145400,21.02,21.02,21.02,21.02
USDCZK,20250807,145500,21.02,21.02,21.02,21.02
USDCZK,20250807,145600,21.02,21.03,21.02,21.03
USDCZK,20250807,145700,21.03,21.03,21.03,21.03
USDCZK,20250807,145800,21.02,21.02,21.02,21.02
USDCZK,20250807,145900,21.02,21.02,21.02,21.02
USDCZK,20250807,150000,21.02,21.02,21.02,21.02
USDCZK,20250807,150100,21.02,21.02,21.02,21.02
USDCZK,20250807,150200,21.02,21.02,21.02,21.02
USDCZK,20250807,150300,21.02,21.02,21.02,21.02
USDCZK,20250807,150400,21.02,21.02,21.02,21.02
USDCZK,20250807,150500,21.01,21.01,21.01,21.01
USDCZK,20250807,150600,21.01,21.01,21.01,21.01
USDCZK,20250807,150700,21.01,21.01,21.01,21.01
USDCZK,20250807,150800,21.01,21.02,21.01,21.02
USDCZK,20250807,150900,21.02,21.02,21.01,21.01
USDCZK,20250807,151000,21.01,21.01,21.00,21.00
USDCZK,20250807,151100,21.00,21.00,21.00,21.00
USDCZK,20250807,151200,21.00,21.00,21.00,21.00
USDCZK,20250807,151300,21.00,21.00,21.00,21.00
USDCZK,20250807,151400,21.00,21.00,21.00,21.00
USDCZK,20250807,151500,21.00,21.00,21.00,21.00
USDCZK,20250807,151600,21.00,21.00,21.00,21.00
USDCZK,20250807,151700,21.00,21.00,20.99,20.99
USDCZK,20250807,151800,20.99,20.99,20.99,20.99
USDCZK,20250807,151900,21.00,21.00,21.00,21.00
USDCZK,20250807,152000,20.99,20.99,20.99,20.99
USDCZK,20250807,152100,20.99,20.99,20.99,20.99
USDCZK,20250807,152200,20.99,20.99,20.99,20.99
USDCZK,20250807,152300,20.99,21.01,20.99,21.01
USDCZK,20250807,152400,21.01,21.02,21.01,21.02
USDCZK,20250807,152500,21.01,21.01,21.01,21.01
USDCZK,20250807,152600,21.01,21.01,21.01,21.01
USDCZK,20250807,152700,21.00,21.00,21.00,21.00
USDCZK,20250807,152800,21.00,21.00,21.00,21.00
USDCZK,20250807,152900,21.00,21.00,21.00,21.00
USDCZK,20250807,153000,21.00,21.00,20.99,20.99
USDCZK,20250807,153100,20.99,20.99,20.99,20.99
USDCZK,20250807,153200,20.99,20.99,20.99,20.99
USDCZK,20250807,153300,20.99,20.99,20.99,20.99
USDCZK,20250807,153400,20.99,20.99,20.99,20.99
USDCZK,20250807,153500,20.99,20.99,20.99,20.99
USDCZK,20250807,153600,20.99,20.99,20.99,20.99
USDCZK,20250807,153700,20.99,20.99,20.99,20.99
USDCZK,20250807,153800,20.99,20.99,20.99,20.99
USDCZK,20250807,153900,20.99,20.99,20.99,20.99
USDCZK,20250807,154000,21.00,21.00,21.00,21.00
USDCZK,20250807,154100,21.00,21.00,21.00,21.00
USDCZK,20250807,154200,21.00,21.00,21.00,21.00
USDCZK,20250807,154300,21.00,21.00,21.00,21.00
USDCZK,20250807,154400,21.00,21.00,21.00,21.00
USDCZK,20250807,154500,21.00,21.00,21.00,21.00
USDCZK,20250807,154600,20.99,21.00,20.99,21.00
USDCZK,20250807,154700,21.00,21.00,21.00,21.00
USDCZK,20250807,154800,21.00,21.00,21.00,21.00
USDCZK,20250807,154900,21.00,21.00,21.00,21.00
USDCZK,20250807,155000,21.00,21.00,21.00,21.00
USDCZK,20250807,155100,21.00,21.00,21.00,21.00
USDCZK,20250807,155200,20.99,20.99,20.99,20.99
USDCZK,20250807,155300,20.99,20.99,20.99,20.99
USDCZK,20250807,155400,20.99,20.99,20.99,20.99
USDCZK,20250807,155500,20.99,20.99,20.99,20.99
USDCZK,20250807,155600,20.99,21.00,20.99,21.00
USDCZK,20250807,155700,21.00,21.00,21.00,21.00
USDCZK,20250807,155800,21.00,21.00,21.00,21.00
USDCZK,20250807,155900,21.00,21.00,21.00,21.00
USDCZK,20250807,160000,21.00,21.00,21.00,21.00
USDCZK,20250807,160100,20.99,20.99,20.99,20.99
USDCZK,20250807,160200,20.98,20.98,20.98,20.98
USDCZK,20250807,160300,20.98,20.99,20.98,20.99
USDCZK,20250807,160400,20.99,20.99,20.99,20.99
USDCZK,20250807,160500,21.00,21.00,21.00,21.00
USDCZK,20250807,160600,21.00,21.00,20.99,20.99
USDCZK,20250807,160700,20.98,20.98,20.98,20.98
USDCZK,20250807,160800,20.98,20.98,20.98,20.98
USDCZK,20250807,160900,20.99,21.01,20.99,21.01
USDCZK,20250807,161000,21.00,21.00,20.99,21.00
USDCZK,20250807,161100,21.01,21.02,21.01,21.01
USDCZK,20250807,161200,21.00,21.00,20.99,20.99
USDCZK,20250807,161300,21.00,21.00,20.99,20.99
USDCZK,20250807,161400,20.99,20.99,20.99,20.99
USDCZK,20250807,161500,20.98,20.98,20.98,20.98
USDCZK,20250807,161600,20.98,20.98,20.98,20.98
USDCZK,20250807,161700,20.98,20.99,20.98,20.99
USDCZK,20250807,161800,20.99,20.99,20.99,20.99
USDCZK,20250807,161900,21.00,21.01,21.00,21.01
USDCZK,20250807,162000,21.01,21.01,21.01,21.01
USDCZK,20250807,162100,21.00,21.01,21.00,21.00
USDCZK,20250807,162200,21.00,21.00,21.00,21.00
USDCZK,20250807,162300,21.01,21.01,21.01,21.01
USDCZK,20250807,162400,21.01,21.01,21.01,21.01
USDCZK,20250807,162500,21.01,21.01,21.01,21.01
USDCZK,20250807,162600,21.02,21.02,21.01,21.01
USDCZK,20250807,162700,21.01,21.01,21.01,21.01
USDCZK,20250807,162800,21.02,21.02,21.01,21.01
USDCZK,20250807,162900,21.02,21.02,21.02,21.02
USDCZK,20250807,163000,21.02,21.02,21.02,21.02
USDCZK,20250807,163100,21.01,21.01,21.01,21.01
USDCZK,20250807,163200,21.01,21.01,21.01,21.01
USDCZK,20250807,163300,21.01,21.01,21.01,21.01
USDCZK,20250807,163400,21.01,21.01,21.01,21.01
USDCZK,20250807,163500,21.01,21.01,21.01,21.01
USDCZK,20250807,163600,21.01,21.01,21.01,21.01
USDCZK,20250807,163700,21.01,21.01,21.01,21.01
USDCZK,20250807,163800,21.01,21.01,21.01,21.01
USDCZK,20250807,163900,21.01,21.02,21.01,21.02
USDCZK,20250807,164000,21.02,21.02,21.02,21.02
USDCZK,20250807,164100,21.02,21.03,21.02,21.03
USDCZK,20250807,164200,21.03,21.03,21.03,21.03
USDCZK,20250807,164300,21.03,21.03,21.03,21.03
USDCZK,20250807,164400,21.03,21.03,21.03,21.03
USDCZK,20250807,164500,21.03,21.03,21.03,21.03
USDCZK,20250807,164600,21.04,21.04,21.04,21.04
USDCZK,20250807,164700,21.04,21.04,21.04,21.04
USDCZK,20250807,164800,21.04,21.04,21.04,21.04
USDCZK,20250807,164900,21.04,21.04,21.04,21.04
USDCZK,20250807,165000,21.04,21.04,21.04,21.04
USDCZK,20250807,165100,21.04,21.04,21.04,21.04
USDCZK,20250807,165200,21.04,21.04,21.04,21.04
USDCZK,20250807,165300,21.04,21.04,21.04,21.04
USDCZK,20250807,165400,21.04,21.04,21.04,21.04
USDCZK,20250807,165500,21.04,21.04,21.04,21.04
USDCZK,20250807,165600,21.03,21.03,21.03,21.03
USDCZK,20250807,165700,21.03,21.03,21.03,21.03
USDCZK,20250807,165800,21.03,21.03,21.03,21.03
USDCZK,20250807,165900,21.03,21.03,21.02,21.02
USDCZK,20250807,170000,21.02,21.02,21.02,21.02
USDCZK,20250807,170100,21.02,21.02,21.02,21.02
USDCZK,20250807,170200,21.02,21.02,21.02,21.02
USDCZK,20250807,170300,21.02,21.03,21.02,21.03
USDCZK,20250807,170400,21.03,21.03,21.03,21.03
USDCZK,20250807,170500,21.04,21.04,21.04,21.04
USDCZK,20250807,170600,21.04,21.04,21.04,21.04
USDCZK,20250807,170700,21.04,21.04,21.04,21.04
USDCZK,20250807,170800,21.03,21.04,21.03,21.04
USDCZK,20250807,170900,21.04,21.04,21.04,21.04
USDCZK,20250807,171000,21.04,21.04,21.04,21.04
USDCZK,20250807,171100,21.03,21.03,21.03,21.03
USDCZK,20250807,171200,21.03,21.03,21.02,21.02
USDCZK,20250807,171300,21.02,21.02,21.02,21.02
USDCZK,20250807,171400,21.02,21.02,21.02,21.02
USDCZK,20250807,171500,21.02,21.02,21.02,21.02
USDCZK,20250807,171600,21.02,21.02,21.02,21.02
USDCZK,20250807,171700,21.02,21.02,21.02,21.02
USDCZK,20250807,171800,21.02,21.02,21.02,21.02
USDCZK,20250807,171900,21.01,21.01,21.01,21.01
USDCZK,20250807,172000,21.01,21.01,21.01,21.01
USDCZK,20250807,172100,21.01,21.01,21.01,21.01
USDCZK,20250807,172200,21.01,21.01,21.01,21.01
USDCZK,20250807,172300,21.01,21.01,21.01,21.01
USDCZK,20250807,172400,21.01,21.01,21.01,21.01
USDCZK,20250807,172500,21.01,21.01,21.01,21.01
USDCZK,20250807,172600,21.01,21.01,21.01,21.01
USDCZK,20250807,172700,21.01,21.01,21.01,21.01
USDCZK,20250807,172800,21.01,21.01,21.01,21.01
USDCZK,20250807,172900,21.01,21.01,21.01,21.01
USDCZK,20250807,173000,21.01,21.01,21.01,21.01
USDCZK,20250807,173100,21.01,21.01,21.01,21.01
USDCZK,20250807,173200,21.01,21.01,21.01,21.01
USDCZK,20250807,173300,21.01,21.01,21.01,21.01
USDCZK,20250807,173400,21.01,21.01,21.01,21.01
USDCZK,20250807,173500,21.00,21.00,21.00,21.00
USDCZK,20250807,173600,21.00,21.00,21.00,21.00
USDCZK,20250807,173700,20.99,20.99,20.99,20.99
USDCZK,20250807,173800,20.99,20.99,20.99,20.99
USDCZK,20250807,173900,21.00,21.00,20.99,20.99
USDCZK,20250807,174000,20.99,20.99,20.99,20.99
USDCZK,20250807,174100,20.99,20.99,20.99,20.99
USDCZK,20250807,174200,20.99,20.99,20.99,20.99
USDCZK,20250807,174300,20.99,20.99,20.99,20.99
USDCZK,20250807,174400,20.99,20.99,20.99,20.99
USDCZK,20250807,174500,20.99,20.99,20.99,20.99
USDCZK,20250807,174600,20.99,20.99,20.99,20.99
USDCZK,20250807,174700,20.99,20.99,20.99,20.99
USDCZK,20250807,174800,20.99,20.99,20.99,20.99
USDCZK,20250807,174900,20.99,20.99,20.99,20.99
USDCZK,20250807,175000,20.99,20.99,20.99,20.99
USDCZK,20250807,175100,20.99,20.99,20.99,20.99
USDCZK,20250807,175200,20.99,20.99,20.99,20.99
USDCZK,20250807,175300,20.99,20.99,20.99,20.99
USDCZK,20250807,175400,20.99,20.99,20.99,20.99
USDCZK,20250807,175500,20.99,20.99,20.99,20.99
USDCZK,20250807,175600,20.99,20.99,20.99,20.99
USDCZK,20250807,175700,20.99,20.99,20.99,20.99
USDCZK,20250807,175800,20.99,20.99,20.99,20.99
USDCZK,20250807,175900,20.99,20.99,20.99,20.99
USDCZK,20250807,180000,20.99,20.99,20.99,20.99
USDCZK,20250807,180100,20.99,20.99,20.99,20.99
USDCZK,20250807,180200,20.99,20.99,20.99,20.99
USDCZK,20250807,180300,21.00,21.00,21.00,21.00
USDCZK,20250807,180400,21.00,21.00,21.00,21.00
USDCZK,20250807,180500,21.00,21.00,21.00,21.00
USDCZK,20250807,180600,21.00,21.00,21.00,21.00
USDCZK,20250807,180700,21.00,21.00,21.00,21.00
USDCZK,20250807,180800,21.00,21.00,21.00,21.00
USDCZK,20250807,180900,21.00,21.00,21.00,21.00
USDCZK,20250807,181000,21.00,21.00,21.00,21.00
USDCZK,20250807,181100,21.00,21.00,21.00,21.00
USDCZK,20250807,181200,21.00,21.00,21.00,21.00
USDCZK,20250807,181300,21.00,21.00,21.00,21.00
USDCZK,20250807,181400,21.00,21.00,21.00,21.00
USDCZK,20250807,181500,21.00,21.00,21.00,21.00
USDCZK,20250807,181600,21.00,21.00,21.00,21.00
USDCZK,20250807,181700,21.00,21.00,21.00,21.00
USDCZK,20250807,181800,21.00,21.00,21.00,21.00
USDCZK,20250807,181900,21.00,21.00,21.00,21.00
USDCZK,20250807,182000,21.00,21.00,21.00,21.00
USDCZK,20250807,182100,21.00,21.00,21.00,21.00
USDCZK,20250807,182200,21.00,21.00,21.00,21.00
USDCZK,20250807,182300,21.00,21.00,21.00,21.00
USDCZK,20250807,182400,21.00,21.00,21.00,21.00
USDCZK,20250807,182500,21.00,21.00,21.00,21.00
USDCZK,20250807,182600,21.00,21.00,21.00,21.00
USDCZK,20250807,182700,21.00,21.00,21.00,21.00
USDCZK,20250807,182800,20.99,20.99,20.99,20.99
USDCZK,20250807,182900,20.99,20.99,20.99,20.99
USDCZK,20250807,183000,20.99,20.99,20.99,20.99
USDCZK,20250807,183100,20.99,20.99,20.99,20.99
USDCZK,20250807,183200,20.99,20.99,20.99,20.99
USDCZK,20250807,183300,20.99,20.99,20.99,20.99
USDCZK,20250807,183400,20.99,20.99,20.99,20.99
USDCZK,20250807,183500,20.99,20.99,20.99,20.99
USDCZK,20250807,183600,20.99,20.99,20.99,20.99
USDCZK,20250807,183700,20.99,20.99,20.99,20.99
USDCZK,20250807,183800,20.99,20.99,20.99,20.99
USDCZK,20250807,183900,20.99,20.99,20.99,20.99
USDCZK,20250807,184000,20.99,20.99,20.99,20.99
USDCZK,20250807,184100,20.99,20.99,20.99,20.99
USDCZK,20250807,184200,20.99,20.99,20.99,20.99
USDCZK,20250807,184300,20.99,20.99,20.99,20.99
USDCZK,20250807,184400,20.99,20.99,20.99,20.99
USDCZK,20250807,184500,20.99,20.99,20.99,20.99
USDCZK,20250807,184600,20.99,20.99,20.99,20.99
USDCZK,20250807,184700,20.99,20.99,20.99,20.99
USDCZK,20250807,184800,20.99,20.99,20.99,20.99
USDCZK,20250807,184900,20.99,20.99,20.99,20.99
USDCZK,20250807,185000,20.99,20.99,20.99,20.99
USDCZK,20250807,185100,20.99,20.99,20.99,20.99
USDCZK,20250807,185200,20.99,20.99,20.99,20.99
USDCZK,20250807,185300,20.99,20.99,20.99,20.99
USDCZK,20250807,185400,20.99,20.99,20.99,20.99
USDCZK,20250807,185500,21.00,21.00,21.00,21.00
USDCZK,20250807,185600,21.00,21.00,21.00,21.00
USDCZK,20250807,185700,21.00,21.00,21.00,21.00
USDCZK,20250807,185800,21.00,21.00,21.00,21.00
USDCZK,20250807,185900,21.00,21.00,21.00,21.00
USDCZK,20250807,190000,21.00,21.00,21.00,21.00
USDCZK,20250807,190100,21.00,21.00,21.00,21.00
USDCZK,20250807,190200,21.00,21.00,21.00,21.00
USDCZK,20250807,190300,21.00,21.00,21.00,21.00
USDCZK,20250807,190400,21.00,21.00,21.00,21.00
USDCZK,20250807,190500,21.00,21.00,21.00,21.00
USDCZK,20250807,190600,21.00,21.00,20.99,20.99
USDCZK,20250807,190700,20.99,20.99,20.99,20.99
USDCZK,20250807,190800,20.99,20.99,20.99,20.99
USDCZK,20250807,190900,20.99,20.99,20.99,20.99
USDCZK,20250807,191000,20.99,20.99,20.99,20.99
USDCZK,20250807,191100,20.99,20.99,20.99,20.99
USDCZK,20250807,191200,20.99,20.99,20.99,20.99
USDCZK,20250807,191300,20.99,20.99,20.99,20.99
USDCZK,20250807,191400,20.99,20.99,20.99,20.99
USDCZK,20250807,191500,20.99,20.99,20.99,20.99
USDCZK,20250807,191600,20.99,20.99,20.99,20.99
USDCZK,20250807,191700,20.99,20.99,20.99,20.99
USDCZK,20250807,191800,20.99,20.99,20.99,20.99
USDCZK,20250807,191900,20.99,20.99,20.99,20.99
USDCZK,20250807,192000,21.00,21.00,21.00,21.00
USDCZK,20250807,192100,21.00,21.00,21.00,21.00
USDCZK,20250807,192200,21.00,21.00,21.00,21.00
USDCZK,20250807,192300,21.00,21.00,21.00,21.00
USDCZK,20250807,192400,21.00,21.00,21.00,21.00
USDCZK,20250807,192500,21.00,21.00,21.00,21.00
USDCZK,20250807,192600,21.00,21.00,21.00,21.00
USDCZK,20250807,192700,21.00,21.00,21.00,21.00
USDCZK,20250807,192800,21.00,21.00,21.00,21.00
USDCZK,20250807,192900,21.00,21.00,21.00,21.00
USDCZK,20250807,193000,21.00,21.00,21.00,21.00
USDCZK,20250807,193100,21.00,21.00,21.00,21.00
USDCZK,20250807,193200,21.00,21.00,21.00,21.00
USDCZK,20250807,193300,21.00,21.00,21.00,21.00
USDCZK,20250807,193400,21.00,21.00,21.00,21.00
USDCZK,20250807,193500,21.00,21.00,21.00,21.00
USDCZK,20250807,193600,21.00,21.00,21.00,21.00
USDCZK,20250807,193700,21.00,21.00,21.00,21.00
USDCZK,20250807,193800,21.00,21.00,21.00,21.00
USDCZK,20250807,193900,21.00,21.00,21.00,21.00
USDCZK,20250807,194000,21.00,21.00,21.00,21.00
USDCZK,20250807,194100,21.00,21.00,21.00,21.00
USDCZK,20250807,194200,21.00,21.00,21.00,21.00
USDCZK,20250807,194300,21.00,21.00,21.00,21.00
USDCZK,20250807,194400,21.00,21.00,21.00,21.00
USDCZK,20250807,194500,21.00,21.00,21.00,21.00
USDCZK,20250807,194600,21.00,21.00,21.00,21.00
USDCZK,20250807,194700,21.00,21.00,21.00,21.00
USDCZK,20250807,194800,21.00,21.00,21.00,21.00
USDCZK,20250807,194900,21.00,21.00,21.00,21.00
USDCZK,20250807,195000,21.00,21.00,21.00,21.00
USDCZK,20250807,195100,21.00,21.00,21.00,21.00
USDCZK,20250807,195200,21.00,21.00,21.00,21.00
USDCZK,20250807,195300,21.00,21.00,21.00,21.00
USDCZK,20250807,195400,21.00,21.00,21.00,21.00
USDCZK,20250807,195500,21.00,21.00,21.00,21.00
USDCZK,20250807,195600,21.00,21.00,21.00,21.00
USDCZK,20250807,195700,21.00,21.00,21.00,21.00
USDCZK,20250807,195800,21.00,21.00,21.00,21.00
USDCZK,20250807,195900,21.00,21.00,21.00,21.00
USDCZK,20250807,200000,21.00,21.00,21.00,21.00
USDCZK,20250807,200100,21.00,21.00,21.00,21.00
USDCZK,20250807,200200,21.00,21.00,21.00,21.00
USDCZK,20250807,200300,21.00,21.00,21.00,21.00
USDCZK,20250807,200400,21.00,21.00,21.00,21.00
USDCZK,20250807,200500,21.00,21.00,21.00,21.00
USDCZK,20250807,200600,21.00,21.00,21.00,21.00
USDCZK,20250807,200700,21.00,21.00,21.00,21.00
USDCZK,20250807,200800,21.00,21.00,21.00,21.00
USDCZK,20250807,200900,21.00,21.00,21.00,21.00
USDCZK,20250807,201000,21.00,21.00,21.00,21.00
USDCZK,20250807,201100,21.00,21.00,21.00,21.00
USDCZK,20250807,201200,21.00,21.00,21.00,21.00
USDCZK,20250807,201300,21.00,21.00,21.00,21.00
USDCZK,20250807,201400,21.00,21.00,21.00,21.00
USDCZK,20250807,201500,21.00,21.00,21.00,21.00
USDCZK,20250807,201600,21.00,21.00,21.00,21.00
USDCZK,20250807,201700,21.00,21.00,21.00,21.00
USDCZK,20250807,201800,21.00,21.00,21.00,21.00
USDCZK,20250807,201900,21.00,21.00,21.00,21.00
USDCZK,20250807,202000,21.00,21.00,21.00,21.00
USDCZK,20250807,202100,21.00,21.00,21.00,21.00
USDCZK,20250807,202200,21.00,21.00,21.00,21.00
USDCZK,20250807,202300,21.00,21.00,21.00,21.00
USDCZK,20250807,202400,21.00,21.00,21.00,21.00
USDCZK,20250807,202500,21.00,21.00,21.00,21.00
USDCZK,20250807,202600,21.00,21.00,21.00,21.00
USDCZK,20250807,202700,21.00,21.00,21.00,21.00
USDCZK,20250807,202800,21.00,21.00,21.00,21.00
USDCZK,20250807,202900,21.00,21.00,21.00,21.00
USDCZK,20250807,203000,21.00,21.01,21.00,21.01
USDCZK,20250807,203100,21.01,21.01,21.01,21.01
USDCZK,20250807,203200,21.01,21.01,21.01,21.01
USDCZK,20250807,203300,21.01,21.01,21.01,21.01
USDCZK,20250807,203400,21.01,21.01,21.01,21.01
USDCZK,20250807,203500,21.01,21.01,21.01,21.01
USDCZK,20250807,203600,21.01,21.01,21.01,21.01
USDCZK,20250807,203700,21.01,21.01,21.01,21.01
USDCZK,20250807,203800,21.01,21.01,21.01,21.01
USDCZK,20250807,203900,21.01,21.01,21.01,21.01
USDCZK,20250807,204000,21.01,21.01,21.01,21.01
USDCZK,20250807,204100,21.01,21.01,21.01,21.01
USDCZK,20250807,204200,21.01,21.01,21.01,21.01
USDCZK,20250807,204300,21.01,21.01,21.01,21.01
USDCZK,20250807,204400,21.01,21.01,21.01,21.01
USDCZK,20250807,204500,21.01,21.01,21.01,21.01
USDCZK,20250807,204600,21.01,21.03,21.01,21.02
USDCZK,20250807,204700,21.03,21.03,21.03,21.03
USDCZK,20250807,204800,21.03,21.03,21.03,21.03
USDCZK,20250807,204900,21.03,21.03,21.03,21.03
USDCZK,20250807,205000,21.03,21.03,21.03,21.03
USDCZK,20250807,205100,21.03,21.03,21.03,21.03
USDCZK,20250807,205200,21.03,21.03,21.03,21.03
USDCZK,20250807,205300,21.03,21.03,21.03,21.03
USDCZK,20250807,205400,21.03,21.03,21.03,21.03
USDCZK,20250807,205500,21.03,21.03,21.03,21.03
USDCZK,20250807,205600,21.03,21.03,21.03,21.03
USDCZK,20250807,205700,21.03,21.03,21.02,21.02
USDCZK,20250807,205800,21.02,21.02,21.02,21.02
USDCZK,20250807,205900,21.02,21.02,21.02,21.02
USDCZK,20250807,210000,21.02,21.02,21.02,21.02
USDCZK,20250807,210100,21.03,21.03,21.02,21.02
USDCZK,20250807,210200,21.02,21.02,21.02,21.02
USDCZK,20250807,210300,21.02,21.02,21.02,21.02
USDCZK,20250807,210400,21.02,21.02,21.02,21.02
USDCZK,20250807,210500,21.02,21.02,21.02,21.02
USDCZK,20250807,210600,21.02,21.02,21.02,21.02
USDCZK,20250807,210700,21.02,21.02,21.02,21.02
USDCZK,20250807,210800,21.03,21.03,21.03,21.03
USDCZK,20250807,210900,21.03,21.03,21.03,21.03
USDCZK,20250807,211000,21.03,21.03,21.03,21.03
USDCZK,20250807,211100,21.03,21.03,21.03,21.03
USDCZK,20250807,211200,21.03,21.03,21.03,21.03
USDCZK,20250807,211300,21.03,21.03,21.03,21.03
USDCZK,20250807,211400,21.03,21.03,21.03,21.03
USDCZK,20250807,211500,21.03,21.03,21.03,21.03
USDCZK,20250807,211600,21.03,21.03,21.03,21.03
USDCZK,20250807,211700,21.03,21.03,21.02,21.02
USDCZK,20250807,211800,21.02,21.02,21.02,21.02
USDCZK,20250807,211900,21.02,21.02,21.02,21.02
USDCZK,20250807,212000,21.02,21.02,21.02,21.02
USDCZK,20250807,212100,21.02,21.02,21.02,21.02
USDCZK,20250807,212200,21.02,21.02,21.02,21.02
USDCZK,20250807,212300,21.02,21.02,21.02,21.02
USDCZK,20250807,212400,21.02,21.02,21.02,21.02
USDCZK,20250807,212500,21.02,21.02,21.02,21.02
USDCZK,20250807,212600,21.02,21.02,21.02,21.02
USDCZK,20250807,212700,21.03,21.03,21.03,21.03
USDCZK,20250807,212800,21.03,21.03,21.03,21.03
USDCZK,20250807,212900,21.03,21.03,21.03,21.03
USDCZK,20250807,213000,21.03,21.03,21.02,21.02
USDCZK,20250807,213100,21.01,21.01,21.00,21.00
USDCZK,20250807,213200,20.99,21.00,20.99,21.00
USDCZK,20250807,213300,20.99,20.99,20.99,20.99
USDCZK,20250807,213400,20.99,21.00,20.99,21.00
USDCZK,20250807,213500,21.00,21.00,21.00,21.00
USDCZK,20250807,213600,20.99,20.99,20.99,20.99
USDCZK,20250807,213700,20.99,20.99,20.99,20.99
USDCZK,20250807,213800,20.99,20.99,20.98,20.98
USDCZK,20250807,213900,20.98,20.98,20.98,20.98
USDCZK,20250807,214000,20.98,20.98,20.98,20.98
USDCZK,20250807,214100,20.98,20.98,20.98,20.98
USDCZK,20250807,214200,20.98,20.98,20.98,20.98
USDCZK,20250807,214300,20.98,20.98,20.98,20.98
USDCZK,20250807,214400,20.98,20.98,20.98,20.98
USDCZK,20250807,214500,20.98,20.98,20.98,20.98
USDCZK,20250807,214600,20.97,20.97,20.97,20.97
USDCZK,20250807,214700,20.97,20.98,20.97,20.97
USDCZK,20250807,214800,20.97,20.97,20.97,20.97
USDCZK,20250807,214900,20.97,20.97,20.97,20.97
USDCZK,20250807,215000,20.97,20.97,20.97,20.97
USDCZK,20250807,215100,20.98,20.98,20.98,20.98
USDCZK,20250807,215200,20.98,20.99,20.98,20.99
USDCZK,20250807,215300,20.98,20.98,20.98,20.98
USDCZK,20250807,215400,20.99,20.99,20.99,20.99
USDCZK,20250807,215500,20.99,20.99,20.98,20.98
USDCZK,20250807,215600,20.98,20.98,20.97,20.97
USDCZK,20250807,215700,20.98,20.98,20.98,20.98
USDCZK,20250807,215800,20.98,20.98,20.98,20.98
USDCZK,20250807,215900,20.98,20.98,20.98,20.98
USDCZK,20250807,220000,20.98,20.98,20.98,20.98
USDCZK,20250807,220100,20.98,20.98,20.98,20.98
USDCZK,20250807,220200,20.98,20.98,20.98,20.98
USDCZK,20250807,220300,20.98,20.98,20.98,20.98
USDCZK,20250807,220400,20.98,20.98,20.98,20.98
USDCZK,20250807,220500,20.98,20.98,20.98,20.98
USDCZK,20250807,220600,20.98,20.98,20.98,20.98
USDCZK,20250807,220700,20.98,20.98,20.98,20.98
USDCZK,20250807,220800,20.98,20.98,20.97,20.97
USDCZK,20250807,220900,20.97,20.97,20.97,20.97
USDCZK,20250807,221000,20.97,20.97,20.97,20.97
USDCZK,20250807,221100,20.97,20.97,20.97,20.97
USDCZK,20250807,221200,20.97,20.97,20.97,20.97
USDCZK,20250807,221300,20.98,20.98,20.98,20.98
USDCZK,20250807,221400,20.98,20.98,20.98,20.98
USDCZK,20250807,221500,20.98,20.98,20.98,20.98
USDCZK,20250807,221600,20.98,20.98,20.98,20.98
USDCZK,20250807,221700,20.98,20.98,20.98,20.98
USDCZK,20250807,221800,20.98,20.98,20.98,20.98
USDCZK,20250807,221900,20.98,20.98,20.97,20.97
USDCZK,20250807,222000,20.97,20.97,20.97,20.97
USDCZK,20250807,222100,20.97,20.97,20.97,20.97
USDCZK,20250807,222200,20.97,20.97,20.97,20.97
USDCZK,20250807,222300,20.97,20.97,20.97,20.97
USDCZK,20250807,222400,20.97,20.97,20.97,20.97
USDCZK,20250807,222500,20.97,20.97,20.97,20.97
USDCZK,20250807,222600,20.97,20.97,20.97,20.97
USDCZK,20250807,222700,20.97,20.97,20.97,20.97
USDCZK,20250807,222800,20.97,20.97,20.97,20.97
USDCZK,20250807,222900,20.97,20.97,20.97,20.97
USDCZK,20250807,223000,20.97,20.97,20.97,20.97
USDCZK,20250807,223100,20.97,20.97,20.97,20.97
USDCZK,20250807,223200,20.97,20.97,20.97,20.97
USDCZK,20250807,223300,20.97,20.97,20.97,20.97
USDCZK,20250807,223400,20.97,20.97,20.97,20.97
USDCZK,20250807,223500,20.97,20.97,20.97,20.97
USDCZK,20250807,223600,20.97,20.97,20.97,20.97
USDCZK,20250807,223700,20.97,20.97,20.97,20.97
USDCZK,20250807,223800,20.97,20.97,20.97,20.97
USDCZK,20250807,223900,20.97,20.97,20.97,20.97
USDCZK,20250807,224000,20.97,20.97,20.97,20.97
USDCZK,20250807,224100,20.96,20.97,20.96,20.97
USDCZK,20250807,224200,20.97,20.97,20.97,20.97
USDCZK,20250807,224300,20.97,20.97,20.97,20.97
USDCZK,20250807,224400,20.97,20.97,20.97,20.97
USDCZK,20250807,224500,20.97,20.97,20.97,20.97
USDCZK,20250807,224600,20.96,20.96,20.96,20.96
USDCZK,20250807,224700,20.96,20.96,20.96,20.96
USDCZK,20250807,224800,20.95,20.95,20.95,20.95
USDCZK,20250807,224900,20.95,20.96,20.95,20.96
USDCZK,20250807,225000,20.96,20.96,20.96,20.96
USDCZK,20250807,225100,20.96,20.96,20.95,20.95
USDCZK,20250807,225200,20.95,20.95,20.95,20.95
USDCZK,20250807,225300,20.95,20.95,20.95,20.95
USDCZK,20250807,225400,20.95,20.95,20.95,20.95
USDCZK,20250807,225500,20.95,20.95,20.95,20.95
USDCZK,20250807,225600,20.95,20.95,20.95,20.95
USDCZK,20250807,225700,20.95,20.95,20.95,20.95
USDCZK,20250807,225800,20.95,20.95,20.95,20.95
USDCZK,20250807,225900,20.96,20.96,20.96,20.96
USDCZK,20250807,230000,20.96,20.96,20.96,20.96
USDCZK,20250807,230100,20.96,20.96,20.96,20.96
USDCZK,20250807,230200,20.96,20.96,20.96,20.96
USDCZK,20250807,230300,20.96,20.96,20.96,20.96
USDCZK,20250807,230400,20.96,20.96,20.96,20.96
USDCZK,20250807,230500,20.96,20.96,20.96,20.96
USDCZK,20250807,230600,20.96,20.96,20.96,20.96
USDCZK,20250807,230700,20.96,20.96,20.96,20.96
USDCZK,20250807,230800,20.96,20.96,20.96,20.96
USDCZK,20250807,230900,20.96,20.96,20.96,20.96
USDCZK,20250807,231000,20.96,20.96,20.96,20.96
USDCZK,20250807,231100,20.95,20.95,20.95,20.95
USDCZK,20250807,231200,20.95,20.95,20.95,20.95
USDCZK,20250807,231300,20.95,20.95,20.95,20.95
USDCZK,20250807,231400,20.95,20.95,20.95,20.95
USDCZK,20250807,231500,20.95,20.95,20.94,20.94
USDCZK,20250807,231600,20.94,20.94,20.94,20.94
USDCZK,20250807,231700,20.94,20.94,20.94,20.94
USDCZK,20250807,231800,20.94,20.94,20.94,20.94
USDCZK,20250807,231900,20.94,20.94,20.94,20.94
USDCZK,20250807,232000,20.94,20.94,20.94,20.94
USDCZK,20250807,232100,20.94,20.94,20.94,20.94
USDCZK,20250807,232200,20.94,20.94,20.94,20.94
USDCZK,20250807,232300,20.94,20.94,20.94,20.94
USDCZK,20250807,232400,20.94,20.94,20.94,20.94
USDCZK,20250807,232500,20.95,20.95,20.95,20.95
USDCZK,20250807,232600,20.95,20.95,20.95,20.95
USDCZK,20250807,232700,20.95,20.95,20.95,20.95
USDCZK,20250807,232800,20.95,20.95,20.95,20.95
USDCZK,20250807,232900,20.95,20.95,20.95,20.95
USDCZK,20250807,233000,20.95,20.95,20.95,20.95
USDCZK,20250807,233100,20.95,20.95,20.95,20.95
USDCZK,20250807,233200,20.95,20.95,20.95,20.95
USDCZK,20250807,233300,20.95,20.95,20.95,20.95
USDCZK,20250807,233400,20.95,20.95,20.95,20.95
USDCZK,20250807,233500,20.95,20.95,20.95,20.95
USDCZK,20250807,233600,20.95,20.95,20.95,20.95
USDCZK,20250807,233700,20.95,20.95,20.95,20.95
USDCZK,20250807,233800,20.95,20.95,20.95,20.95
USDCZK,20250807,233900,20.95,20.95,20.95,20.95
USDCZK,20250807,234000,20.95,20.95,20.95,20.95
USDCZK,20250807,234100,20.95,20.95,20.95,20.95
USDCZK,20250807,234200,20.95,20.95,20.95,20.95
USDCZK,20250807,234300,20.95,20.95,20.95,20.95
USDCZK,20250807,234400,20.95,20.95,20.95,20.95
USDCZK,20250807,234500,20.95,20.95,20.95,20.95
USDCZK,20250807,234600,20.95,20.95,20.95,20.95
USDCZK,20250807,234700,20.95,20.95,20.95,20.95
USDCZK,20250807,234800,20.95,20.95,20.95,20.95
USDCZK,20250807,234900,20.95,20.95,20.95,20.95
USDCZK,20250807,235000,20.95,20.95,20.95,20.95
USDCZK,20250807,235100,20.95,20.95,20.95,20.95
USDCZK,20250807,235200,20.95,20.95,20.95,20.95
USDCZK,20250807,235300,20.95,20.95,20.95,20.95
USDCZK,20250807,235400,20.95,20.95,20.95,20.95
USDCZK,20250807,235500,20.95,20.95,20.95,20.95
USDCZK,20250807,235600,20.95,20.95,20.95,20.95
USDCZK,20250807,235700,20.95,20.95,20.95,20.95
USDCZK,20250807,235800,20.95,20.95,20.95,20.95
USDCZK,20250807,235900,20.95,20.95,20.95,20.95
USDCZK,20250808,000000,20.95,20.95,20.95,20.95
USDDKK,20250807,000100,6.398,6.399,6.398,6.398
USDDKK,20250807,000200,6.398,6.398,6.397,6.397
USDDKK,20250807,000300,6.397,6.397,6.397,6.397
USDDKK,20250807,000400,6.398,6.398,6.398,6.398
USDDKK,20250807,000500,6.398,6.398,6.398,6.398
USDDKK,20250807,000600,6.398,6.398,6.398,6.398
USDDKK,20250807,000700,6.398,6.398,6.398,6.398
USDDKK,20250807,000800,6.398,6.398,6.398,6.398
USDDKK,20250807,000900,6.398,6.398,6.398,6.398
USDDKK,20250807,001000,6.398,6.398,6.397,6.397
USDDKK,20250807,001100,6.397,6.397,6.397,6.397
USDDKK,20250807,001200,6.397,6.397,6.397,6.397
USDDKK,20250807,001300,6.397,6.397,6.397,6.397
USDDKK,20250807,001400,6.397,6.397,6.397,6.397
USDDKK,20250807,001500,6.397,6.397,6.397,6.397
USDDKK,20250807,001600,6.397,6.397,6.397,6.397
USDDKK,20250807,001700,6.397,6.397,6.397,6.397
USDDKK,20250807,001800,6.397,6.397,6.396,6.396
USDDKK,20250807,001900,6.396,6.396,6.396,6.396
USDDKK,20250807,002000,6.396,6.396,6.396,6.396
USDDKK,20250807,002100,6.397,6.397,6.397,6.397
USDDKK,20250807,002200,6.397,6.397,6.397,6.397
USDDKK,20250807,002300,6.397,6.397,6.397,6.397
USDDKK,20250807,002400,6.397,6.397,6.397,6.397
USDDKK,20250807,002500,6.397,6.397,6.397,6.397
USDDKK,20250807,002600,6.397,6.397,6.397,6.397
USDDKK,20250807,002700,6.397,6.397,6.397,6.397
USDDKK,20250807,002800,6.397,6.397,6.397,6.397
USDDKK,20250807,002900,6.397,6.397,6.397,6.397
USDDKK,20250807,003000,6.397,6.398,6.397,6.398
USDDKK,20250807,003100,6.398,6.398,6.398,6.398
USDDKK,20250807,003200,6.398,6.398,6.398,6.398
USDDKK,20250807,003300,6.398,6.398,6.398,6.398
USDDKK,20250807,003400,6.398,6.398,6.398,6.398
USDDKK,20250807,003500,6.398,6.398,6.398,6.398
USDDKK,20250807,003600,6.398,6.398,6.398,6.398
USDDKK,20250807,003700,6.398,6.398,6.398,6.398
USDDKK,20250807,003800,6.398,6.398,6.398,6.398
USDDKK,20250807,003900,6.398,6.398,6.398,6.398
USDDKK,20250807,004000,6.398,6.398,6.398,6.398
USDDKK,20250807,004100,6.398,6.398,6.398,6.398
USDDKK,20250807,004200,6.398,6.398,6.398,6.398
USDDKK,20250807,004300,6.398,6.398,6.398,6.398
USDDKK,20250807,004400,6.398,6.398,6.398,6.398
USDDKK,20250807,004500,6.398,6.398,6.398,6.398
USDDKK,20250807,004600,6.398,6.398,6.398,6.398
USDDKK,20250807,004700,6.398,6.398,6.398,6.398
USDDKK,20250807,004800,6.398,6.398,6.398,6.398
USDDKK,20250807,004900,6.398,6.398,6.398,6.398
USDDKK,20250807,005000,6.398,6.398,6.398,6.398
USDDKK,20250807,005100,6.398,6.398,6.398,6.398
USDDKK,20250807,005200,6.398,6.398,6.398,6.398
USDDKK,20250807,005300,6.398,6.398,6.398,6.398
USDDKK,20250807,005400,6.398,6.398,6.398,6.398
USDDKK,20250807,005500,6.398,6.398,6.398,6.398
USDDKK,20250807,005600,6.397,6.397,6.397,6.397
USDDKK,20250807,005700,6.397,6.397,6.397,6.397
USDDKK,20250807,005800,6.397,6.397,6.397,6.397
USDDKK,20250807,005900,6.397,6.397,6.397,6.397
USDDKK,20250807,010000,6.397,6.397,6.397,6.397
USDDKK,20250807,010100,6.397,6.397,6.397,6.397
USDDKK,20250807,010200,6.397,6.397,6.397,6.397
USDDKK,20250807,010300,6.397,6.397,6.397,6.397
USDDKK,20250807,010400,6.397,6.397,6.397,6.397
USDDKK,20250807,010500,6.397,6.397,6.397,6.397
USDDKK,20250807,010600,6.398,6.398,6.398,6.398
USDDKK,20250807,010700,6.398,6.398,6.398,6.398
USDDKK,20250807,010800,6.398,6.398,6.398,6.398
USDDKK,20250807,010900,6.398,6.398,6.398,6.398
USDDKK,20250807,011000,6.398,6.398,6.398,6.398
USDDKK,20250807,011100,6.398,6.398,6.398,6.398
USDDKK,20250807,011200,6.398,6.398,6.398,6.398
USDDKK,20250807,011300,6.398,6.398,6.398,6.398
USDDKK,20250807,011400,6.398,6.399,6.398,6.399
USDDKK,20250807,011500,6.399,6.399,6.399,6.399
USDDKK,20250807,011600,6.399,6.399,6.399,6.399
USDDKK,20250807,011700,6.399,6.399,6.399,6.399
USDDKK,20250807,011800,6.399,6.399,6.399,6.399
USDDKK,20250807,011900,6.399,6.399,6.399,6.399
USDDKK,20250807,012000,6.399,6.399,6.399,6.399
USDDKK,20250807,012100,6.399,6.399,6.399,6.399
USDDKK,20250807,012200,6.399,6.399,6.399,6.399
USDDKK,20250807,012300,6.399,6.399,6.399,6.399
USDDKK,20250807,012400,6.398,6.398,6.398,6.398
USDDKK,20250807,012500,6.398,6.398,6.398,6.398
USDDKK,20250807,012600,6.398,6.398,6.398,6.398
USDDKK,20250807,012700,6.398,6.398,6.398,6.398
USDDKK,20250807,012800,6.398,6.398,6.398,6.398
USDDKK,20250807,012900,6.398,6.398,6.398,6.398
USDDKK,20250807,013000,6.398,6.398,6.398,6.398
USDDKK,20250807,013100,6.398,6.398,6.398,6.398
USDDKK,20250807,013200,6.398,6.398,6.398,6.398
USDDKK,20250807,013300,6.398,6.398,6.398,6.398
USDDKK,20250807,013400,6.398,6.398,6.398,6.398
USDDKK,20250807,013500,6.398,6.398,6.398,6.398
USDDKK,20250807,013600,6.398,6.398,6.398,6.398
USDDKK,20250807,013700,6.398,6.398,6.398,6.398
USDDKK,20250807,013800,6.398,6.398,6.398,6.398
USDDKK,20250807,013900,6.398,6.398,6.398,6.398
USDDKK,20250807,014000,6.398,6.398,6.398,6.398
USDDKK,20250807,014100,6.398,6.398,6.398,6.398
USDDKK,20250807,014200,6.398,6.398,6.398,6.398
USDDKK,20250807,014300,6.398,6.398,6.398,6.398
USDDKK,20250807,014400,6.398,6.398,6.398,6.398
USDDKK,20250807,014500,6.398,6.398,6.398,6.398
USDDKK,20250807,014600,6.398,6.398,6.398,6.398
USDDKK,20250807,014700,6.398,6.398,6.398,6.398
USDDKK,20250807,014800,6.398,6.398,6.397,6.397
USDDKK,20250807,014900,6.397,6.397,6.397,6.397
USDDKK,20250807,015000,6.397,6.397,6.397,6.397
USDDKK,20250807,015100,6.397,6.397,6.397,6.397
USDDKK,20250807,015200,6.397,6.397,6.397,6.397
USDDKK,20250807,015300,6.397,6.398,6.397,6.398
USDDKK,20250807,015400,6.398,6.398,6.398,6.398
USDDKK,20250807,015500,6.398,6.398,6.398,6.398
USDDKK,20250807,015600,6.398,6.398,6.398,6.398
USDDKK,20250807,015700,6.398,6.398,6.398,6.398
USDDKK,20250807,015800,6.397,6.397,6.397,6.397
USDDKK,20250807,015900,6.397,6.397,6.397,6.397
USDDKK,20250807,020000,6.397,6.397,6.397,6.397
USDDKK,20250807,020100,6.397,6.398,6.397,6.398
USDDKK,20250807,020200,6.399,6.399,6.399,6.399
USDDKK,20250807,020300,6.399,6.399,6.399,6.399
USDDKK,20250807,020400,6.399,6.400,6.399,6.400
USDDKK,20250807,020500,6.400,6.400,6.400,6.400
USDDKK,20250807,020600,6.400,6.401,6.400,6.401
USDDKK,20250807,020700,6.402,6.402,6.402,6.402
USDDKK,20250807,020800,6.402,6.402,6.402,6.402
USDDKK,20250807,020900,6.402,6.402,6.402,6.402
USDDKK,20250807,021000,6.402,6.402,6.402,6.402
USDDKK,20250807,021100,6.402,6.402,6.402,6.402
USDDKK,20250807,021200,6.401,6.401,6.401,6.401
USDDKK,20250807,021300,6.401,6.401,6.401,6.401
USDDKK,20250807,021400,6.401,6.401,6.401,6.401
USDDKK,20250807,021500,6.401,6.401,6.400,6.400
USDDKK,20250807,021600,6.400,6.400,6.400,6.400
USDDKK,20250807,021700,6.400,6.400,6.400,6.400
USDDKK,20250807,021800,6.401,6.401,6.401,6.401
USDDKK,20250807,021900,6.401,6.401,6.401,6.401
USDDKK,20250807,022000,6.401,6.402,6.401,6.401
USDDKK,20250807,022100,6.401,6.401,6.401,6.401
USDDKK,20250807,022200,6.402,6.402,6.402,6.402
USDDKK,20250807,022300,6.402,6.402,6.402,6.402
USDDKK,20250807,022400,6.402,6.402,6.402,6.402
USDDKK,20250807,022500,6.402,6.402,6.402,6.402
USDDKK,20250807,022600,6.403,6.403,6.403,6.403
USDDKK,20250807,022700,6.403,6.403,6.402,6.402
USDDKK,20250807,022800,6.402,6.402,6.402,6.402
USDDKK,20250807,022900,6.402,6.402,6.402,6.402
USDDKK,20250807,023000,6.402,6.402,6.402,6.402
USDDKK,20250807,023100,6.402,6.403,6.402,6.403
USDDKK,20250807,023200,6.403,6.403,6.402,6.402
USDDKK,20250807,023300,6.403,6.403,6.403,6.403
USDDKK,20250807,023400,6.403,6.403,6.403,6.403
USDDKK,20250807,023500,6.403,6.403,6.403,6.403
USDDKK,20250807,023600,6.403,6.403,6.403,6.403
USDDKK,20250807,023700,6.403,6.403,6.403,6.403
USDDKK,20250807,023800,6.403,6.403,6.403,6.403
USDDKK,20250807,023900,6.403,6.403,6.403,6.403
USDDKK,20250807,024000,6.403,6.403,6.403,6.403
USDDKK,20250807,024100,6.403,6.403,6.403,6.403
USDDKK,20250807,024200,6.403,6.403,6.403,6.403
USDDKK,20250807,024300,6.403,6.403,6.403,6.403
USDDKK,20250807,024400,6.403,6.403,6.403,6.403
USDDKK,20250807,024500,6.403,6.403,6.403,6.403
USDDKK,20250807,024600,6.403,6.403,6.403,6.403
USDDKK,20250807,024700,6.403,6.403,6.403,6.403
USDDKK,20250807,024800,6.403,6.403,6.403,6.403
USDDKK,20250807,024900,6.403,6.403,6.403,6.403
USDDKK,20250807,025000,6.403,6.403,6.403,6.403
USDDKK,20250807,025100,6.403,6.403,6.403,6.403
USDDKK,20250807,025200,6.403,6.403,6.403,6.403
USDDKK,20250807,025300,6.403,6.403,6.403,6.403
USDDKK,20250807,025400,6.403,6.403,6.403,6.403
USDDKK,20250807,025500,6.403,6.404,6.403,6.404
USDDKK,20250807,025600,6.403,6.403,6.403,6.403
USDDKK,20250807,025700,6.403,6.403,6.403,6.403
USDDKK,20250807,025800,6.403,6.403,6.403,6.403
USDDKK,20250807,025900,6.403,6.403,6.403,6.403
USDDKK,20250807,030000,6.403,6.404,6.403,6.404
USDDKK,20250807,030100,6.404,6.404,6.403,6.403
USDDKK,20250807,030200,6.403,6.403,6.403,6.403
USDDKK,20250807,030300,6.403,6.403,6.403,6.403
USDDKK,20250807,030400,6.403,6.404,6.403,6.404
USDDKK,20250807,030500,6.405,6.405,6.404,6.404
USDDKK,20250807,030600,6.404,6.404,6.404,6.404
USDDKK,20250807,030700,6.404,6.404,6.404,6.404
USDDKK,20250807,030800,6.404,6.404,6.403,6.403
USDDKK,20250807,030900,6.403,6.403,6.403,6.403
USDDKK,20250807,031000,6.403,6.403,6.402,6.402
USDDKK,20250807,031100,6.402,6.402,6.402,6.402
USDDKK,20250807,031200,6.402,6.402,6.402,6.402
USDDKK,20250807,031300,6.403,6.403,6.403,6.403
USDDKK,20250807,031400,6.403,6.403,6.403,6.403
USDDKK,20250807,031500,6.403,6.403,6.403,6.403
USDDKK,20250807,031600,6.403,6.403,6.402,6.402
USDDKK,20250807,031700,6.402,6.402,6.401,6.401
USDDKK,20250807,031800,6.401,6.401,6.401,6.401
USDDKK,20250807,031900,6.401,6.401,6.401,6.401
USDDKK,20250807,032000,6.402,6.402,6.402,6.402
USDDKK,20250807,032100,6.402,6.402,6.402,6.402
USDDKK,20250807,032200,6.403,6.403,6.403,6.403
USDDKK,20250807,032300,6.403,6.403,6.403,6.403
USDDKK,20250807,032400,6.403,6.403,6.403,6.403
USDDKK,20250807,032500,6.403,6.403,6.403,6.403
USDDKK,20250807,032600,6.403,6.404,6.403,6.404
USDDKK,20250807,032700,6.404,6.404,6.404,6.404
USDDKK,20250807,032800,6.404,6.404,6.404,6.404
USDDKK,20250807,032900,6.404,6.404,6.404,6.404
USDDKK,20250807,033000,6.404,6.404,6.404,6.404
USDDKK,20250807,033100,6.404,6.404,6.404,6.404
USDDKK,20250807,033200,6.403,6.403,6.403,6.403
USDDKK,20250807,033300,6.403,6.403,6.403,6.403
USDDKK,20250807,033400,6.403,6.403,6.403,6.403
USDDKK,20250807,033500,6.403,6.403,6.403,6.403
USDDKK,20250807,033600,6.403,6.403,6.403,6.403
USDDKK,20250807,033700,6.403,6.404,6.403,6.404
USDDKK,20250807,033800,6.404,6.404,6.404,6.404
USDDKK,20250807,033900,6.404,6.404,6.404,6.404
USDDKK,20250807,034000,6.404,6.404,6.404,6.404
USDDKK,20250807,034100,6.403,6.403,6.403,6.403
USDDKK,20250807,034200,6.403,6.403,6.402,6.402
USDDKK,20250807,034300,6.402,6.402,6.402,6.402
USDDKK,20250807,034400,6.401,6.401,6.401,6.401
USDDKK,20250807,034500,6.401,6.401,6.400,6.400
USDDKK,20250807,034600,6.400,6.400,6.400,6.400
USDDKK,20250807,034700,6.400,6.400,6.399,6.399
USDDKK,20250807,034800,6.399,6.399,6.399,6.399
USDDKK,20250807,034900,6.399,6.399,6.399,6.399
USDDKK,20250807,035000,6.399,6.399,6.399,6.399
USDDKK,20250807,035100,6.398,6.398,6.398,6.398
USDDKK,20250807,035200,6.398,6.398,6.398,6.398
USDDKK,20250807,035300,6.398,6.398,6.398,6.398
USDDKK,20250807,035400,6.398,6.398,6.398,6.398
USDDKK,20250807,035500,6.398,6.399,6.398,6.399
USDDKK,20250807,035600,6.400,6.400,6.400,6.400
USDDKK,20250807,035700,6.400,6.400,6.400,6.400
USDDKK,20250807,035800,6.400,6.400,6.400,6.400
USDDKK,20250807,035900,6.400,6.400,6.400,6.400
USDDKK,20250807,040000,6.400,6.400,6.400,6.400
USDDKK,20250807,040100,6.400,6.400,6.400,6.400
USDDKK,20250807,040200,6.400,6.400,6.400,6.400
USDDKK,20250807,040300,6.400,6.400,6.400,6.400
USDDKK,20250807,040400,6.400,6.401,6.400,6.401
USDDKK,20250807,040500,6.401,6.401,6.401,6.401
USDDKK,20250807,040600,6.401,6.401,6.401,6.401
USDDKK,20250807,040700,6.401,6.401,6.401,6.401
USDDKK,20250807,040800,6.401,6.401,6.401,6.401
USDDKK,20250807,040900,6.400,6.400,6.400,6.400
USDDKK,20250807,041000,6.400,6.400,6.399,6.399
USDDKK,20250807,041100,6.398,6.398,6.397,6.397
USDDKK,20250807,041200,6.397,6.397,6.397,6.397
USDDKK,20250807,041300,6.397,6.397,6.397,6.397
USDDKK,20250807,041400,6.397,6.397,6.397,6.397
USDDKK,20250807,041500,6.397,6.397,6.397,6.397
USDDKK,20250807,041600,6.397,6.397,6.397,6.397
USDDKK,20250807,041700,6.397,6.397,6.397,6.397
USDDKK,20250807,041800,6.398,6.398,6.398,6.398
USDDKK,20250807,041900,6.398,6.398,6.398,6.398
USDDKK,20250807,042000,6.398,6.398,6.398,6.398
USDDKK,20250807,042100,6.398,6.398,6.398,6.398
USDDKK,20250807,042200,6.398,6.398,6.398,6.398
USDDKK,20250807,042300,6.399,6.399,6.399,6.399
USDDKK,20250807,042400,6.399,6.400,6.399,6.400
USDDKK,20250807,042500,6.400,6.400,6.400,6.400
USDDKK,20250807,042600,6.400,6.400,6.400,6.400
USDDKK,20250807,042700,6.400,6.400,6.400,6.400
USDDKK,20250807,042800,6.400,6.400,6.400,6.400
USDDKK,20250807,042900,6.400,6.400,6.400,6.400
USDDKK,20250807,043000,6.401,6.401,6.401,6.401
USDDKK,20250807,043100,6.401,6.401,6.401,6.401
USDDKK,20250807,043200,6.401,6.401,6.400,6.400
USDDKK,20250807,043300,6.400,6.400,6.400,6.400
USDDKK,20250807,043400,6.400,6.400,6.400,6.400
USDDKK,20250807,043500,6.400,6.400,6.400,6.400
USDDKK,20250807,043600,6.401,6.401,6.401,6.401
USDDKK,20250807,043700,6.401,6.401,6.401,6.401
USDDKK,20250807,043800,6.400,6.400,6.400,6.400
USDDKK,20250807,043900,6.400,6.400,6.400,6.400
USDDKK,20250807,044000,6.400,6.400,6.400,6.400
USDDKK,20250807,044100,6.400,6.401,6.400,6.401
USDDKK,20250807,044200,6.401,6.401,6.401,6.401
USDDKK,20250807,044300,6.401,6.401,6.401,6.401
USDDKK,20250807,044400,6.401,6.401,6.401,6.401
USDDKK,20250807,044500,6.401,6.401,6.401,6.401
USDDKK,20250807,044600,6.401,6.401,6.401,6.401
USDDKK,20250807,044700,6.401,6.401,6.401,6.401
USDDKK,20250807,044800,6.401,6.401,6.401,6.401
USDDKK,20250807,044900,6.400,6.400,6.400,6.400
USDDKK,20250807,045000,6.400,6.401,6.400,6.401
USDDKK,20250807,045100,6.401,6.401,6.401,6.401
USDDKK,20250807,045200,6.401,6.401,6.401,6.401
USDDKK,20250807,045300,6.401,6.401,6.401,6.401
USDDKK,20250807,045400,6.401,6.401,6.401,6.401
USDDKK,20250807,045500,6.401,6.401,6.401,6.401
USDDKK,20250807,045600,6.400,6.400,6.400,6.400
USDDKK,20250807,045700,6.400,6.401,6.400,6.401
USDDKK,20250807,045800,6.401,6.401,6.401,6.401
USDDKK,20250807,045900,6.401,6.401,6.401,6.401
USDDKK,20250807,050000,6.401,6.401,6.401,6.401
USDDKK,20250807,050100,6.401,6.401,6.401,6.401
USDDKK,20250807,050200,6.401,6.401,6.400,6.400
USDDKK,20250807,050300,6.400,6.400,6.400,6.400
USDDKK,20250807,050400,6.400,6.401,6.400,6.401
USDDKK,20250807,050500,6.401,6.401,6.401,6.401
USDDKK,20250807,050600,6.401,6.401,6.401,6.401
USDDKK,20250807,050700,6.401,6.401,6.401,6.401
USDDKK,20250807,050800,6.401,6.401,6.401,6.401
USDDKK,20250807,050900,6.401,6.401,6.401,6.401
USDDKK,20250807,051000,6.401,6.401,6.401,6.401
USDDKK,20250807,051100,6.401,6.401,6.401,6.401
USDDKK,20250807,051200,6.401,6.401,6.401,6.401
USDDKK,20250807,051300,6.401,6.401,6.401,6.401
USDDKK,20250807,051400,6.401,6.401,6.401,6.401
USDDKK,20250807,051500,6.401,6.401,6.401,6.401
USDDKK,20250807,051600,6.401,6.401,6.401,6.401
USDDKK,20250807,051700,6.401,6.401,6.401,6.401
USDDKK,20250807,051800,6.401,6.401,6.401,6.401
USDDKK,20250807,051900,6.402,6.402,6.402,6.402
USDDKK,20250807,052000,6.402,6.402,6.402,6.402
USDDKK,20250807,052100,6.403,6.403,6.403,6.403
USDDKK,20250807,052200,6.403,6.403,6.403,6.403
USDDKK,20250807,052300,6.403,6.403,6.403,6.403
USDDKK,20250807,052400,6.403,6.403,6.403,6.403
USDDKK,20250807,052500,6.402,6.402,6.402,6.402
USDDKK,20250807,052600,6.402,6.402,6.402,6.402
USDDKK,20250807,052700,6.402,6.402,6.402,6.402
USDDKK,20250807,052800,6.402,6.402,6.402,6.402
USDDKK,20250807,052900,6.402,6.402,6.402,6.402
USDDKK,20250807,053000,6.401,6.401,6.401,6.401
USDDKK,20250807,053100,6.401,6.401,6.401,6.401
USDDKK,20250807,053200,6.401,6.401,6.401,6.401
USDDKK,20250807,053300,6.401,6.401,6.401,6.401
USDDKK,20250807,053400,6.401,6.401,6.400,6.400
USDDKK,20250807,053500,6.400,6.400,6.400,6.400
USDDKK,20250807,053600,6.400,6.400,6.400,6.400
USDDKK,20250807,053700,6.400,6.400,6.400,6.400
USDDKK,20250807,053800,6.400,6.400,6.400,6.400
USDDKK,20250807,053900,6.400,6.400,6.400,6.400
USDDKK,20250807,054000,6.400,6.400,6.400,6.400
USDDKK,20250807,054100,6.400,6.400,6.400,6.400
USDDKK,20250807,054200,6.400,6.400,6.400,6.400
USDDKK,20250807,054300,6.399,6.399,6.399,6.399
USDDKK,20250807,054400,6.399,6.399,6.399,6.399
USDDKK,20250807,054500,6.399,6.399,6.399,6.399
USDDKK,20250807,054600,6.399,6.399,6.399,6.399
USDDKK,20250807,054700,6.399,6.399,6.399,6.399
USDDKK,20250807,054800,6.398,6.398,6.398,6.398
USDDKK,20250807,054900,6.398,6.398,6.398,6.398
USDDKK,20250807,055000,6.398,6.398,6.398,6.398
USDDKK,20250807,055100,6.398,6.398,6.398,6.398
USDDKK,20250807,055200,6.398,6.398,6.398,6.398
USDDKK,20250807,055300,6.398,6.398,6.398,6.398
USDDKK,20250807,055400,6.398,6.398,6.398,6.398
USDDKK,20250807,055500,6.398,6.398,6.398,6.398
USDDKK,20250807,055600,6.397,6.397,6.397,6.397
USDDKK,20250807,055700,6.397,6.397,6.397,6.397
USDDKK,20250807,055800,6.397,6.397,6.397,6.397
USDDKK,20250807,055900,6.397,6.397,6.397,6.397
USDDKK,20250807,060000,6.397,6.397,6.397,6.397
USDDKK,20250807,060100,6.397,6.397,6.397,6.397
USDDKK,20250807,060200,6.397,6.397,6.397,6.397
USDDKK,20250807,060300,6.397,6.397,6.396,6.396
USDDKK,20250807,060400,6.395,6.395,6.395,6.395
USDDKK,20250807,060500,6.395,6.395,6.395,6.395
USDDKK,20250807,060600,6.395,6.395,6.395,6.395
USDDKK,20250807,060700,6.395,6.395,6.394,6.394
USDDKK,20250807,060800,6.394,6.394,6.394,6.394
USDDKK,20250807,060900,6.394,6.394,6.394,6.394
USDDKK,20250807,061000,6.394,6.394,6.394,6.394
USDDKK,20250807,061100,6.394,6.394,6.394,6.394
USDDKK,20250807,061200,6.393,6.393,6.393,6.393
USDDKK,20250807,061300,6.393,6.393,6.393,6.393
USDDKK,20250807,061400,6.393,6.393,6.393,6.393
USDDKK,20250807,061500,6.394,6.394,6.394,6.394
USDDKK,20250807,061600,6.394,6.394,6.394,6.394
USDDKK,20250807,061700,6.394,6.394,6.394,6.394
USDDKK,20250807,061800,6.394,6.394,6.394,6.394
USDDKK,20250807,061900,6.394,6.394,6.394,6.394
USDDKK,20250807,062000,6.394,6.394,6.394,6.394
USDDKK,20250807,062100,6.394,6.394,6.394,6.394
USDDKK,20250807,062200,6.394,6.394,6.393,6.393
USDDKK,20250807,062300,6.392,6.392,6.392,6.392
USDDKK,20250807,062400,6.392,6.392,6.392,6.392
USDDKK,20250807,062500,6.393,6.393,6.393,6.393
USDDKK,20250807,062600,6.393,6.393,6.393,6.393
USDDKK,20250807,062700,6.393,6.393,6.393,6.393
USDDKK,20250807,062800,6.392,6.392,6.392,6.392
USDDKK,20250807,062900,6.392,6.392,6.392,6.392
USDDKK,20250807,063000,6.392,6.392,6.392,6.392
USDDKK,20250807,063100,6.392,6.393,6.392,6.393
USDDKK,20250807,063200,6.393,6.393,6.393,6.393
USDDKK,20250807,063300,6.392,6.392,6.392,6.392
USDDKK,20250807,063400,6.392,6.392,6.391,6.391
USDDKK,20250807,063500,6.391,6.391,6.391,6.391
USDDKK,20250807,063600,6.391,6.391,6.391,6.391
USDDKK,20250807,063700,6.391,6.391,6.391,6.391
USDDKK,20250807,063800,6.391,6.391,6.391,6.391
USDDKK,20250807,063900,6.391,6.391,6.391,6.391
USDDKK,20250807,064000,6.391,6.391,6.391,6.391
USDDKK,20250807,064100,6.391,6.391,6.391,6.391
USDDKK,20250807,064200,6.392,6.392,6.392,6.392
USDDKK,20250807,064300,6.392,6.392,6.392,6.392
USDDKK,20250807,064400,6.392,6.392,6.392,6.392
USDDKK,20250807,064500,6.392,6.393,6.392,6.393
USDDKK,20250807,064600,6.393,6.393,6.393,6.393
USDDKK,20250807,064700,6.393,6.393,6.393,6.393
USDDKK,20250807,064800,6.393,6.393,6.393,6.393
USDDKK,20250807,064900,6.393,6.393,6.393,6.393
USDDKK,20250807,065000,6.393,6.393,6.393,6.393
USDDKK,20250807,065100,6.393,6.393,6.393,6.393
USDDKK,20250807,065200,6.393,6.393,6.393,6.393
USDDKK,20250807,065300,6.393,6.393,6.393,6.393
USDDKK,20250807,065400,6.393,6.393,6.393,6.393
USDDKK,20250807,065500,6.393,6.393,6.393,6.393
USDDKK,20250807,065600,6.393,6.393,6.393,6.393
USDDKK,20250807,065700,6.393,6.393,6.393,6.393
USDDKK,20250807,065800,6.393,6.393,6.393,6.393
USDDKK,20250807,065900,6.393,6.393,6.393,6.393
USDDKK,20250807,070000,6.393,6.393,6.393,6.393
USDDKK,20250807,070100,6.392,6.392,6.392,6.392
USDDKK,20250807,070200,6.392,6.392,6.392,6.392
USDDKK,20250807,070300,6.392,6.392,6.392,6.392
USDDKK,20250807,070400,6.392,6.392,6.392,6.392
USDDKK,20250807,070500,6.392,6.392,6.392,6.392
USDDKK,20250807,070600,6.392,6.392,6.392,6.392
USDDKK,20250807,070700,6.391,6.391,6.391,6.391
USDDKK,20250807,070800,6.392,6.392,6.392,6.392
USDDKK,20250807,070900,6.392,6.392,6.392,6.392
USDDKK,20250807,071000,6.392,6.392,6.392,6.392
USDDKK,20250807,071100,6.392,6.392,6.392,6.392
USDDKK,20250807,071200,6.392,6.392,6.392,6.392
USDDKK,20250807,071300,6.393,6.393,6.393,6.393
USDDKK,20250807,071400,6.393,6.393,6.393,6.393
USDDKK,20250807,071500,6.393,6.394,6.393,6.394
USDDKK,20250807,071600,6.394,6.394,6.394,6.394
USDDKK,20250807,071700,6.394,6.394,6.394,6.394
USDDKK,20250807,071800,6.395,6.395,6.395,6.395
USDDKK,20250807,071900,6.395,6.395,6.395,6.395
USDDKK,20250807,072000,6.395,6.395,6.395,6.395
USDDKK,20250807,072100,6.395,6.395,6.395,6.395
USDDKK,20250807,072200,6.395,6.395,6.395,6.395
USDDKK,20250807,072300,6.395,6.395,6.395,6.395
USDDKK,20250807,072400,6.395,6.395,6.395,6.395
USDDKK,20250807,072500,6.395,6.395,6.395,6.395
USDDKK,20250807,072600,6.394,6.394,6.394,6.394
USDDKK,20250807,072700,6.394,6.394,6.394,6.394
USDDKK,20250807,072800,6.394,6.394,6.394,6.394
USDDKK,20250807,072900,6.394,6.394,6.394,6.394
USDDKK,20250807,073000,6.394,6.394,6.394,6.394
USDDKK,20250807,073100,6.394,6.394,6.394,6.394
USDDKK,20250807,073200,6.394,6.394,6.394,6.394
USDDKK,20250807,073300,6.394,6.394,6.394,6.394
USDDKK,20250807,073400,6.394,6.394,6.394,6.394
USDDKK,20250807,073500,6.393,6.393,6.393,6.393
USDDKK,20250807,073600,6.393,6.393,6.393,6.393
USDDKK,20250807,073700,6.393,6.393,6.392,6.392
USDDKK,20250807,073800,6.392,6.392,6.392,6.392
USDDKK,20250807,073900,6.392,6.392,6.392,6.392
USDDKK,20250807,074000,6.392,6.392,6.392,6.392
USDDKK,20250807,074100,6.392,6.392,6.392,6.392
USDDKK,20250807,074200,6.392,6.392,6.392,6.392
USDDKK,20250807,074300,6.392,6.392,6.392,6.392
USDDKK,20250807,074400,6.392,6.392,6.392,6.392
USDDKK,20250807,074500,6.392,6.394,6.392,6.394
USDDKK,20250807,074600,6.394,6.394,6.394,6.394
USDDKK,20250807,074700,6.394,6.394,6.394,6.394
USDDKK,20250807,074800,6.394,6.394,6.393,6.393
USDDKK,20250807,074900,6.393,6.393,6.393,6.393
USDDKK,20250807,075000,6.392,6.392,6.392,6.392
USDDKK,20250807,075100,6.392,6.392,6.392,6.392
USDDKK,20250807,075200,6.391,6.391,6.391,6.391
USDDKK,20250807,075300,6.391,6.391,6.391,6.391
USDDKK,20250807,075400,6.391,6.391,6.390,6.390
USDDKK,20250807,075500,6.391,6.391,6.391,6.391
USDDKK,20250807,075600,6.391,6.391,6.391,6.391
USDDKK,20250807,075700,6.391,6.391,6.391,6.391
USDDKK,20250807,075800,6.391,6.391,6.391,6.391
USDDKK,20250807,075900,6.391,6.391,6.390,6.390
USDDKK,20250807,080000,6.391,6.391,6.391,6.391
USDDKK,20250807,080100,6.390,6.390,6.390,6.390
USDDKK,20250807,080200,6.390,6.390,6.390,6.390
USDDKK,20250807,080300,6.390,6.390,6.390,6.390
USDDKK,20250807,080400,6.390,6.391,6.390,6.391
USDDKK,20250807,080500,6.391,6.391,6.391,6.391
USDDKK,20250807,080600,6.392,6.392,6.392,6.392
USDDKK,20250807,080700,6.392,6.392,6.391,6.391
USDDKK,20250807,080800,6.391,6.391,6.391,6.391
USDDKK,20250807,080900,6.392,6.392,6.392,6.392
USDDKK,20250807,081000,6.392,6.392,6.392,6.392
USDDKK,20250807,081100,6.392,6.393,6.392,6.393
USDDKK,20250807,081200,6.393,6.393,6.393,6.393
USDDKK,20250807,081300,6.393,6.393,6.393,6.393
USDDKK,20250807,081400,6.393,6.393,6.393,6.393
USDDKK,20250807,081500,6.394,6.394,6.394,6.394
USDDKK,20250807,081600,6.393,6.393,6.392,6.392
USDDKK,20250807,081700,6.392,6.392,6.392,6.392
USDDKK,20250807,081800,6.391,6.391,6.390,6.390
USDDKK,20250807,081900,6.390,6.390,6.390,6.390
USDDKK,20250807,082000,6.391,6.392,6.391,6.392
USDDKK,20250807,082100,6.391,6.391,6.391,6.391
USDDKK,20250807,082200,6.391,6.391,6.391,6.391
USDDKK,20250807,082300,6.391,6.391,6.391,6.391
USDDKK,20250807,082400,6.391,6.391,6.391,6.391
USDDKK,20250807,082500,6.391,6.391,6.391,6.391
USDDKK,20250807,082600,6.390,6.391,6.390,6.391
USDDKK,20250807,082700,6.390,6.390,6.390,6.390
USDDKK,20250807,082800,6.390,6.390,6.390,6.390
USDDKK,20250807,082900,6.390,6.390,6.390,6.390
USDDKK,20250807,083000,6.390,6.390,6.390,6.390
USDDKK,20250807,083100,6.390,6.390,6.390,6.390
USDDKK,20250807,083200,6.390,6.390,6.390,6.390
USDDKK,20250807,083300,6.389,6.389,6.389,6.389
USDDKK,20250807,083400,6.389,6.390,6.389,6.390
USDDKK,20250807,083500,6.390,6.390,6.390,6.390
USDDKK,20250807,083600,6.390,6.390,6.390,6.390
USDDKK,20250807,083700,6.391,6.391,6.391,6.391
USDDKK,20250807,083800,6.390,6.390,6.390,6.390
USDDKK,20250807,083900,6.390,6.390,6.390,6.390
USDDKK,20250807,084000,6.390,6.390,6.390,6.390
USDDKK,20250807,084100,6.390,6.390,6.390,6.390
USDDKK,20250807,084200,6.390,6.391,6.390,6.391
USDDKK,20250807,084300,6.390,6.390,6.390,6.390
USDDKK,20250807,084400,6.390,6.390,6.390,6.390
USDDKK,20250807,084500,6.391,6.391,6.391,6.391
USDDKK,20250807,084600,6.391,6.391,6.390,6.390
USDDKK,20250807,084700,6.390,6.390,6.390,6.390
USDDKK,20250807,084800,6.389,6.389,6.389,6.389
USDDKK,20250807,084900,6.389,6.389,6.389,6.389
USDDKK,20250807,085000,6.389,6.389,6.389,6.389
USDDKK,20250807,085200,6.389,6.389,6.389,6.389
USDDKK,20250807,085300,6.389,6.389,6.388,6.388
USDDKK,20250807,085400,6.388,6.388,6.388,6.388
USDDKK,20250807,085500,6.388,6.388,6.388,6.388
USDDKK,20250807,085600,6.388,6.388,6.388,6.388
USDDKK,20250807,085700,6.388,6.388,6.388,6.388
USDDKK,20250807,085800,6.388,6.389,6.388,6.389
USDDKK,20250807,085900,6.389,6.389,6.389,6.389
USDDKK,20250807,090000,6.390,6.390,6.390,6.390
USDDKK,20250807,090100,6.390,6.390,6.390,6.390
USDDKK,20250807,090200,6.390,6.390,6.390,6.390
USDDKK,20250807,090300,6.390,6.390,6.389,6.389
USDDKK,20250807,090400,6.389,6.389,6.389,6.389
USDDKK,20250807,090500,6.390,6.390,6.390,6.390
USDDKK,20250807,090600,6.390,6.390,6.390,6.390
USDDKK,20250807,090700,6.391,6.391,6.390,6.390
USDDKK,20250807,090800,6.390,6.390,6.390,6.390
USDDKK,20250807,090900,6.390,6.390,6.390,6.390
USDDKK,20250807,091000,6.390,6.390,6.390,6.390
USDDKK,20250807,091100,6.389,6.389,6.389,6.389
USDDKK,20250807,091200,6.389,6.390,6.389,6.390
USDDKK,20250807,091300,6.390,6.390,6.390,6.390
USDDKK,20250807,091400,6.390,6.390,6.390,6.390
USDDKK,20250807,091500,6.390,6.390,6.389,6.390
USDDKK,20250807,091600,6.390,6.390,6.390,6.390
USDDKK,20250807,091700,6.389,6.389,6.389,6.389
USDDKK,20250807,091800,6.389,6.389,6.389,6.389
USDDKK,20250807,091900,6.388,6.388,6.388,6.388
USDDKK,20250807,092000,6.388,6.389,6.388,6.389
USDDKK,20250807,092100,6.389,6.389,6.389,6.389
USDDKK,20250807,092200,6.389,6.390,6.389,6.390
USDDKK,20250807,092300,6.390,6.390,6.389,6.389
USDDKK,20250807,092400,6.388,6.388,6.388,6.388
USDDKK,20250807,092500,6.388,6.388,6.388,6.388
USDDKK,20250807,092600,6.388,6.388,6.388,6.388
USDDKK,20250807,092700,6.389,6.389,6.389,6.389
USDDKK,20250807,092800,6.389,6.389,6.389,6.389
USDDKK,20250807,092900,6.389,6.389,6.389,6.389
USDDKK,20250807,093000,6.388,6.388,6.388,6.388
USDDKK,20250807,093100,6.388,6.389,6.388,6.389
USDDKK,20250807,093200,6.389,6.389,6.389,6.389
USDDKK,20250807,093300,6.390,6.390,6.390,6.390
USDDKK,20250807,093400,6.390,6.390,6.390,6.390
USDDKK,20250807,093500,6.390,6.390,6.389,6.389
USDDKK,20250807,093600,6.389,6.389,6.388,6.388
USDDKK,20250807,093700,6.387,6.387,6.385,6.386
USDDKK,20250807,093800,6.385,6.385,6.385,6.385
USDDKK,20250807,093900,6.385,6.385,6.384,6.384
USDDKK,20250807,094000,6.384,6.384,6.384,6.384
USDDKK,20250807,094100,6.385,6.385,6.385,6.385
USDDKK,20250807,094200,6.385,6.385,6.385,6.385
USDDKK,20250807,094300,6.385,6.386,6.385,6.386
USDDKK,20250807,094400,6.386,6.386,6.385,6.385
USDDKK,20250807,094500,6.385,6.385,6.385,6.385
USDDKK,20250807,094600,6.385,6.385,6.385,6.385
USDDKK,20250807,094700,6.385,6.385,6.385,6.385
USDDKK,20250807,094800,6.384,6.384,6.384,6.384
USDDKK,20250807,094900,6.384,6.384,6.384,6.384
USDDKK,20250807,095000,6.383,6.383,6.383,6.383
USDDKK,20250807,095100,6.383,6.383,6.383,6.383
USDDKK,20250807,095200,6.383,6.383,6.382,6.382
USDDKK,20250807,095300,6.381,6.382,6.381,6.382
USDDKK,20250807,095400,6.382,6.382,6.382,6.382
USDDKK,20250807,095500,6.382,6.382,6.382,6.382
USDDKK,20250807,095600,6.381,6.381,6.381,6.381
USDDKK,20250807,095700,6.381,6.381,6.381,6.381
USDDKK,20250807,095800,6.381,6.381,6.381,6.381
USDDKK,20250807,095900,6.382,6.382,6.382,6.382
USDDKK,20250807,100000,6.382,6.383,6.382,6.382
USDDKK,20250807,100100,6.382,6.382,6.381,6.381
USDDKK,20250807,100200,6.381,6.381,6.381,6.381
USDDKK,20250807,100300,6.381,6.381,6.381,6.381
USDDKK,20250807,100400,6.381,6.381,6.381,6.381
USDDKK,20250807,100500,6.380,6.380,6.377,6.377
USDDKK,20250807,100600,6.378,6.380,6.378,6.380
USDDKK,20250807,100700,6.381,6.383,6.381,6.383
USDDKK,20250807,100800,6.384,6.386,6.384,6.386
USDDKK,20250807,100900,6.385,6.385,6.385,6.385
USDDKK,20250807,101000,6.384,6.384,6.383,6.383
USDDKK,20250807,101100,6.383,6.383,6.383,6.383
USDDKK,20250807,101200,6.382,6.382,6.381,6.381
USDDKK,20250807,101300,6.382,6.385,6.382,6.385
USDDKK,20250807,101400,6.386,6.386,6.386,6.386
USDDKK,20250807,101500,6.385,6.385,6.385,6.385
USDDKK,20250807,101600,6.386,6.387,6.386,6.387
USDDKK,20250807,101700,6.387,6.387,6.387,6.387
USDDKK,20250807,101800,6.388,6.388,6.388,6.388
USDDKK,20250807,101900,6.388,6.388,6.388,6.388
USDDKK,20250807,102000,6.388,6.388,6.388,6.388
USDDKK,20250807,102100,6.388,6.389,6.388,6.389
USDDKK,20250807,102200,6.389,6.389,6.389,6.389
USDDKK,20250807,102300,6.388,6.388,6.388,6.388
USDDKK,20250807,102400,6.388,6.388,6.388,6.388
USDDKK,20250807,102500,6.388,6.388,6.388,6.388
USDDKK,20250807,102600,6.388,6.389,6.388,6.389
USDDKK,20250807,102700,6.388,6.389,6.388,6.389
USDDKK,20250807,102800,6.389,6.389,6.389,6.389
USDDKK,20250807,102900,6.388,6.388,6.388,6.388
USDDKK,20250807,103000,6.388,6.388,6.388,6.388
USDDKK,20250807,103100,6.388,6.389,6.388,6.389
USDDKK,20250807,103200,6.388,6.389,6.388,6.389
USDDKK,20250807,103300,6.389,6.389,6.389,6.389
USDDKK,20250807,103400,6.388,6.388,6.388,6.388
USDDKK,20250807,103500,6.387,6.387,6.386,6.386
USDDKK,20250807,103600,6.386,6.386,6.385,6.385
USDDKK,20250807,103700,6.385,6.385,6.385,6.385
USDDKK,20250807,103800,6.384,6.384,6.384,6.384
USDDKK,20250807,103900,6.383,6.384,6.383,6.383
USDDKK,20250807,104000,6.384,6.384,6.384,6.384
USDDKK,20250807,104100,6.383,6.384,6.383,6.384
USDDKK,20250807,104200,6.384,6.385,6.384,6.385
USDDKK,20250807,104300,6.386,6.386,6.386,6.386
USDDKK,20250807,104400,6.386,6.386,6.386,6.386
USDDKK,20250807,104500,6.386,6.386,6.385,6.385
USDDKK,20250807,104600,6.385,6.385,6.385,6.385
USDDKK,20250807,104700,6.385,6.385,6.385,6.385
USDDKK,20250807,104800,6.384,6.384,6.384,6.384
USDDKK,20250807,104900,6.384,6.384,6.384,6.384
USDDKK,20250807,105000,6.384,6.384,6.384,6.384
USDDKK,20250807,105100,6.384,6.384,6.384,6.384
USDDKK,20250807,105200,6.385,6.385,6.384,6.384
USDDKK,20250807,105300,6.384,6.384,6.384,6.384
USDDKK,20250807,105400,6.385,6.385,6.385,6.385
USDDKK,20250807,105500,6.385,6.386,6.385,6.386
USDDKK,20250807,105600,6.386,6.386,6.386,6.386
USDDKK,20250807,105700,6.387,6.387,6.387,6.387
USDDKK,20250807,105800,6.387,6.387,6.386,6.386
USDDKK,20250807,105900,6.387,6.387,6.387,6.387
USDDKK,20250807,110000,6.386,6.386,6.386,6.386
USDDKK,20250807,110100,6.385,6.385,6.385,6.385
USDDKK,20250807,110200,6.386,6.386,6.386,6.386
USDDKK,20250807,110300,6.387,6.387,6.387,6.387
USDDKK,20250807,110400,6.387,6.387,6.387,6.387
USDDKK,20250807,110500,6.387,6.387,6.387,6.387
USDDKK,20250807,110600,6.387,6.387,6.387,6.387
USDDKK,20250807,110700,6.387,6.387,6.387,6.387
USDDKK,20250807,110800,6.387,6.388,6.387,6.387
USDDKK,20250807,110900,6.387,6.387,6.387,6.387
USDDKK,20250807,111000,6.387,6.387,6.387,6.387
USDDKK,20250807,111100,6.387,6.387,6.387,6.387
USDDKK,20250807,111200,6.387,6.387,6.387,6.387
USDDKK,20250807,111300,6.387,6.387,6.387,6.387
USDDKK,20250807,111400,6.387,6.388,6.387,6.388
USDDKK,20250807,111500,6.388,6.388,6.388,6.388
USDDKK,20250807,111600,6.388,6.388,6.388,6.388
USDDKK,20250807,111700,6.389,6.389,6.389,6.389
USDDKK,20250807,111800,6.389,6.389,6.388,6.388
USDDKK,20250807,111900,6.388,6.388,6.388,6.388
USDDKK,20250807,112000,6.388,6.388,6.388,6.388
USDDKK,20250807,112100,6.387,6.387,6.387,6.387
USDDKK,20250807,112200,6.388,6.389,6.388,6.389
USDDKK,20250807,112300,6.389,6.389,6.389,6.389
USDDKK,20250807,112400,6.388,6.388,6.388,6.388
USDDKK,20250807,112500,6.388,6.389,6.388,6.389
USDDKK,20250807,112600,6.389,6.389,6.388,6.388
USDDKK,20250807,112700,6.389,6.389,6.389,6.389
USDDKK,20250807,112800,6.389,6.389,6.388,6.388
USDDKK,20250807,112900,6.388,6.388,6.388,6.388
USDDKK,20250807,113000,6.388,6.388,6.388,6.388
USDDKK,20250807,113100,6.388,6.388,6.388,6.388
USDDKK,20250807,113200,6.388,6.388,6.388,6.388
USDDKK,20250807,113300,6.388,6.388,6.388,6.388
USDDKK,20250807,113400,6.388,6.388,6.388,6.388
USDDKK,20250807,113500,6.389,6.389,6.389,6.389
USDDKK,20250807,113600,6.389,6.389,6.389,6.389
USDDKK,20250807,113700,6.389,6.389,6.389,6.389
USDDKK,20250807,113800,6.389,6.389,6.389,6.389
USDDKK,20250807,113900,6.390,6.390,6.390,6.390
USDDKK,20250807,114000,6.390,6.390,6.390,6.390
USDDKK,20250807,114100,6.389,6.389,6.389,6.389
USDDKK,20250807,114200,6.389,6.389,6.388,6.388
USDDKK,20250807,114300,6.388,6.388,6.388,6.388
USDDKK,20250807,114400,6.388,6.388,6.388,6.388
USDDKK,20250807,114500,6.389,6.389,6.389,6.389
USDDKK,20250807,114600,6.389,6.389,6.389,6.389
USDDKK,20250807,114700,6.389,6.389,6.389,6.389
USDDKK,20250807,114800,6.389,6.390,6.389,6.390
USDDKK,20250807,114900,6.390,6.390,6.390,6.390
USDDKK,20250807,115000,6.390,6.390,6.390,6.390
USDDKK,20250807,115100,6.390,6.390,6.390,6.390
USDDKK,20250807,115200,6.390,6.390,6.390,6.390
USDDKK,20250807,115300,6.390,6.391,6.390,6.391
USDDKK,20250807,115400,6.391,6.391,6.391,6.391
USDDKK,20250807,115500,6.391,6.391,6.391,6.391
USDDKK,20250807,115600,6.391,6.391,6.391,6.391
USDDKK,20250807,115700,6.391,6.391,6.391,6.391
USDDKK,20250807,115800,6.392,6.392,6.392,6.392
USDDKK,20250807,115900,6.392,6.392,6.392,6.392
USDDKK,20250807,120000,6.392,6.392,6.392,6.392
USDDKK,20250807,120100,6.392,6.392,6.392,6.392
USDDKK,20250807,120200,6.392,6.393,6.392,6.393
USDDKK,20250807,120300,6.393,6.393,6.393,6.393
USDDKK,20250807,120400,6.393,6.393,6.393,6.393
USDDKK,20250807,120500,6.394,6.394,6.393,6.393
USDDKK,20250807,120600,6.393,6.393,6.393,6.393
USDDKK,20250807,120700,6.393,6.393,6.393,6.393
USDDKK,20250807,120800,6.393,6.393,6.393,6.393
USDDKK,20250807,120900,6.394,6.395,6.394,6.395
USDDKK,20250807,121000,6.395,6.395,6.395,6.395
USDDKK,20250807,121100,6.394,6.394,6.394,6.394
USDDKK,20250807,121200,6.394,6.395,6.394,6.395
USDDKK,20250807,121300,6.395,6.395,6.395,6.395
USDDKK,20250807,121400,6.395,6.395,6.395,6.395
USDDKK,20250807,121500,6.395,6.395,6.395,6.395
USDDKK,20250807,121600,6.395,6.396,6.395,6.396
USDDKK,20250807,121700,6.397,6.397,6.397,6.397
USDDKK,20250807,121800,6.397,6.397,6.396,6.396
USDDKK,20250807,121900,6.396,6.397,6.396,6.397
USDDKK,20250807,122000,6.396,6.396,6.396,6.396
USDDKK,20250807,122100,6.396,6.396,6.396,6.396
USDDKK,20250807,122200,6.396,6.396,6.395,6.395
USDDKK,20250807,122300,6.396,6.396,6.396,6.396
USDDKK,20250807,122400,6.396,6.396,6.396,6.396
USDDKK,20250807,122500,6.396,6.396,6.396,6.396
USDDKK,20250807,122600,6.397,6.397,6.397,6.397
USDDKK,20250807,122700,6.397,6.397,6.397,6.397
USDDKK,20250807,122800,6.397,6.397,6.397,6.397
USDDKK,20250807,122900,6.397,6.397,6.397,6.397
USDDKK,20250807,123000,6.397,6.397,6.397,6.397
USDDKK,20250807,123100,6.397,6.397,6.396,6.396
USDDKK,20250807,123200,6.396,6.396,6.396,6.396
USDDKK,20250807,123300,6.396,6.396,6.396,6.396
USDDKK,20250807,123400,6.396,6.396,6.396,6.396
USDDKK,20250807,123500,6.396,6.396,6.396,6.396
USDDKK,20250807,123600,6.397,6.397,6.396,6.396
USDDKK,20250807,123700,6.396,6.396,6.396,6.396
USDDKK,20250807,123800,6.396,6.396,6.396,6.396
USDDKK,20250807,123900,6.396,6.396,6.396,6.396
USDDKK,20250807,124000,6.396,6.396,6.395,6.395
USDDKK,20250807,124100,6.396,6.396,6.396,6.396
USDDKK,20250807,124200,6.396,6.396,6.396,6.396
USDDKK,20250807,124300,6.395,6.395,6.395,6.395
USDDKK,20250807,124400,6.395,6.395,6.395,6.395
USDDKK,20250807,124500,6.395,6.395,6.395,6.395
USDDKK,20250807,124600,6.395,6.395,6.395,6.395
USDDKK,20250807,124700,6.395,6.395,6.395,6.395
USDDKK,20250807,124800,6.395,6.395,6.394,6.394
USDDKK,20250807,124900,6.394,6.394,6.394,6.394
USDDKK,20250807,125000,6.394,6.394,6.394,6.394
USDDKK,20250807,125100,6.394,6.394,6.394,6.394
USDDKK,20250807,125200,6.394,6.394,6.394,6.394
USDDKK,20250807,125300,6.395,6.395,6.395,6.395
USDDKK,20250807,125400,6.395,6.395,6.395,6.395
USDDKK,20250807,125500,6.395,6.395,6.395,6.395
USDDKK,20250807,125600,6.394,6.394,6.393,6.393
USDDKK,20250807,125700,6.393,6.393,6.393,6.393
USDDKK,20250807,125800,6.393,6.393,6.393,6.393
USDDKK,20250807,125900,6.393,6.393,6.393,6.393
USDDKK,20250807,130000,6.393,6.393,6.393,6.393
USDDKK,20250807,130100,6.392,6.392,6.390,6.391
USDDKK,20250807,130200,6.392,6.394,6.392,6.394
USDDKK,20250807,130300,6.394,6.394,6.394,6.394
USDDKK,20250807,130400,6.395,6.396,6.395,6.396
USDDKK,20250807,130500,6.396,6.397,6.396,6.396
USDDKK,20250807,130600,6.397,6.397,6.397,6.397
USDDKK,20250807,130700,6.397,6.397,6.396,6.397
USDDKK,20250807,130800,6.397,6.397,6.397,6.397
USDDKK,20250807,130900,6.398,6.399,6.398,6.399
USDDKK,20250807,131000,6.399,6.399,6.399,6.399
USDDKK,20250807,131100,6.399,6.400,6.399,6.400
USDDKK,20250807,131200,6.399,6.400,6.399,6.400
USDDKK,20250807,131300,6.401,6.402,6.401,6.402
USDDKK,20250807,131400,6.403,6.403,6.403,6.403
USDDKK,20250807,131500,6.402,6.402,6.401,6.401
USDDKK,20250807,131600,6.401,6.401,6.401,6.401
USDDKK,20250807,131700,6.400,6.400,6.400,6.400
USDDKK,20250807,131800,6.400,6.400,6.399,6.399
USDDKK,20250807,131900,6.400,6.401,6.400,6.401
USDDKK,20250807,132000,6.401,6.401,6.401,6.401
USDDKK,20250807,132100,6.402,6.402,6.401,6.402
USDDKK,20250807,132200,6.402,6.402,6.402,6.402
USDDKK,20250807,132300,6.402,6.402,6.402,6.402
USDDKK,20250807,132400,6.402,6.402,6.402,6.402
USDDKK,20250807,132500,6.403,6.403,6.403,6.403
USDDKK,20250807,132600,6.402,6.402,6.402,6.402
USDDKK,20250807,132700,6.402,6.403,6.402,6.403
USDDKK,20250807,132800,6.403,6.403,6.401,6.401
USDDKK,20250807,132900,6.401,6.401,6.401,6.401
USDDKK,20250807,133000,6.401,6.402,6.401,6.402
USDDKK,20250807,133100,6.403,6.403,6.402,6.402
USDDKK,20250807,133200,6.403,6.403,6.403,6.403
USDDKK,20250807,133300,6.403,6.403,6.403,6.403
USDDKK,20250807,133400,6.403,6.403,6.403,6.403
USDDKK,20250807,133500,6.403,6.408,6.403,6.408
USDDKK,20250807,133600,6.407,6.407,6.406,6.406
USDDKK,20250807,133700,6.406,6.407,6.406,6.407
USDDKK,20250807,133800,6.407,6.407,6.407,6.407
USDDKK,20250807,133900,6.408,6.409,6.408,6.409
USDDKK,20250807,134000,6.410,6.410,6.409,6.409
USDDKK,20250807,134100,6.410,6.411,6.409,6.411
USDDKK,20250807,134200,6.412,6.413,6.412,6.412
USDDKK,20250807,134300,6.411,6.411,6.411,6.411
USDDKK,20250807,134400,6.411,6.411,6.410,6.410
USDDKK,20250807,134500,6.410,6.410,6.409,6.410
USDDKK,20250807,134600,6.411,6.411,6.410,6.410
USDDKK,20250807,134700,6.410,6.411,6.410,6.411
USDDKK,20250807,134800,6.410,6.410,6.410,6.410
USDDKK,20250807,134900,6.410,6.410,6.409,6.409
USDDKK,20250807,135000,6.409,6.409,6.409,6.409
USDDKK,20250807,135100,6.408,6.408,6.408,6.408
USDDKK,20250807,135200,6.408,6.408,6.408,6.408
USDDKK,20250807,135300,6.409,6.409,6.408,6.408
USDDKK,20250807,135400,6.409,6.409,6.409,6.409
USDDKK,20250807,135500,6.409,6.409,6.409,6.409
USDDKK,20250807,135600,6.408,6.408,6.408,6.408
USDDKK,20250807,135700,6.408,6.408,6.408,6.408
USDDKK,20250807,135800,6.408,6.408,6.407,6.408
USDDKK,20250807,135900,6.408,6.408,6.408,6.408
USDDKK,20250807,140000,6.407,6.407,6.407,6.407
USDDKK,20250807,140100,6.408,6.408,6.408,6.408
USDDKK,20250807,140200,6.409,6.410,6.409,6.410
USDDKK,20250807,140300,6.410,6.410,6.410,6.410
USDDKK,20250807,140400,6.409,6.409,6.409,6.409
USDDKK,20250807,140500,6.409,6.410,6.409,6.410
USDDKK,20250807,140600,6.409,6.410,6.409,6.409
USDDKK,20250807,140700,6.408,6.409,6.408,6.409
USDDKK,20250807,140800,6.409,6.409,6.409,6.409
USDDKK,20250807,140900,6.409,6.409,6.409,6.409
USDDKK,20250807,141000,6.409,6.409,6.409,6.409
USDDKK,20250807,141100,6.409,6.409,6.409,6.409
USDDKK,20250807,141200,6.409,6.409,6.409,6.409
USDDKK,20250807,141300,6.410,6.410,6.410,6.410
USDDKK,20250807,141400,6.410,6.412,6.410,6.411
USDDKK,20250807,141500,6.411,6.411,6.411,6.411
USDDKK,20250807,141600,6.410,6.410,6.409,6.409
USDDKK,20250807,141700,6.408,6.408,6.408,6.408
USDDKK,20250807,141800,6.408,6.408,6.407,6.407
USDDKK,20250807,141900,6.406,6.406,6.406,6.406
USDDKK,20250807,142000,6.406,6.406,6.406,6.406
USDDKK,20250807,142100,6.405,6.405,6.404,6.405
USDDKK,20250807,142200,6.405,6.405,6.404,6.404
USDDKK,20250807,142300,6.403,6.403,6.403,6.403
USDDKK,20250807,142400,6.404,6.404,6.403,6.403
USDDKK,20250807,142500,6.402,6.402,6.402,6.402
USDDKK,20250807,142600,6.402,6.402,6.402,6.402
USDDKK,20250807,142700,6.403,6.406,6.403,6.406
USDDKK,20250807,142800,6.407,6.407,6.406,6.406
USDDKK,20250807,142900,6.407,6.407,6.407,6.407
USDDKK,20250807,143000,6.407,6.407,6.406,6.407
USDDKK,20250807,143100,6.406,6.406,6.403,6.403
USDDKK,20250807,143200,6.404,6.405,6.404,6.404
USDDKK,20250807,143300,6.405,6.405,6.403,6.403
USDDKK,20250807,143400,6.402,6.402,6.400,6.400
USDDKK,20250807,143500,6.401,6.401,6.401,6.401
USDDKK,20250807,143600,6.400,6.400,6.399,6.400
USDDKK,20250807,143700,6.399,6.399,6.399,6.399
USDDKK,20250807,143800,6.400,6.400,6.399,6.399
USDDKK,20250807,143900,6.400,6.401,6.400,6.401
USDDKK,20250807,144000,6.402,6.403,6.402,6.402
USDDKK,20250807,144100,6.403,6.404,6.403,6.404
USDDKK,20250807,144200,6.405,6.406,6.405,6.405
USDDKK,20250807,144300,6.405,6.405,6.405,6.405
USDDKK,20250807,144400,6.405,6.405,6.405,6.405
USDDKK,20250807,144500,6.404,6.406,6.404,6.406
USDDKK,20250807,144600,6.405,6.405,6.405,6.405
USDDKK,20250807,144700,6.405,6.405,6.404,6.404
USDDKK,20250807,144800,6.404,6.404,6.404,6.404
USDDKK,20250807,144900,6.404,6.404,6.401,6.401
USDDKK,20250807,145000,6.402,6.402,6.402,6.402
USDDKK,20250807,145100,6.402,6.402,6.402,6.402
USDDKK,20250807,145200,6.401,6.402,6.401,6.402
USDDKK,20250807,145300,6.403,6.404,6.403,6.404
USDDKK,20250807,145400,6.404,6.404,6.404,6.404
USDDKK,20250807,145500,6.404,6.404,6.404,6.404
USDDKK,20250807,145600,6.405,6.405,6.405,6.405
USDDKK,20250807,145700,6.404,6.404,6.404,6.404
USDDKK,20250807,145800,6.405,6.405,6.404,6.404
USDDKK,20250807,145900,6.405,6.405,6.405,6.405
USDDKK,20250807,150000,6.405,6.405,6.404,6.404
USDDKK,20250807,150100,6.405,6.405,6.404,6.404
USDDKK,20250807,150200,6.403,6.403,6.403,6.403
USDDKK,20250807,150300,6.404,6.405,6.404,6.405
USDDKK,20250807,150400,6.406,6.406,6.404,6.404
USDDKK,20250807,150500,6.403,6.403,6.403,6.403
USDDKK,20250807,150600,6.403,6.403,6.402,6.402
USDDKK,20250807,150700,6.403,6.405,6.403,6.405
USDDKK,20250807,150800,6.404,6.406,6.404,6.406
USDDKK,20250807,150900,6.407,6.408,6.407,6.407
USDDKK,20250807,151000,6.406,6.407,6.406,6.406
USDDKK,20250807,151100,6.406,6.406,6.405,6.405
USDDKK,20250807,151200,6.404,6.404,6.404,6.404
USDDKK,20250807,151300,6.404,6.405,6.404,6.405
USDDKK,20250807,151400,6.405,6.405,6.405,6.405
USDDKK,20250807,151500,6.405,6.406,6.405,6.406
USDDKK,20250807,151600,6.405,6.405,6.404,6.404
USDDKK,20250807,151700,6.405,6.405,6.403,6.403
USDDKK,20250807,151800,6.404,6.405,6.404,6.405
USDDKK,20250807,151900,6.404,6.404,6.404,6.404
USDDKK,20250807,152000,6.404,6.404,6.404,6.404
USDDKK,20250807,152100,6.404,6.405,6.404,6.405
USDDKK,20250807,152200,6.406,6.406,6.406,6.406
USDDKK,20250807,152300,6.406,6.409,6.406,6.409
USDDKK,20250807,152400,6.410,6.411,6.410,6.411
USDDKK,20250807,152500,6.410,6.410,6.409,6.409
USDDKK,20250807,152600,6.408,6.408,6.407,6.407
USDDKK,20250807,152700,6.406,6.406,6.405,6.405
USDDKK,20250807,152800,6.404,6.406,6.404,6.406
USDDKK,20250807,152900,6.405,6.405,6.404,6.404
USDDKK,20250807,153000,6.405,6.405,6.403,6.403
USDDKK,20250807,153100,6.402,6.402,6.401,6.401
USDDKK,20250807,153200,6.402,6.402,6.402,6.402
USDDKK,20250807,153300,6.402,6.404,6.402,6.404
USDDKK,20250807,153400,6.404,6.404,6.404,6.404
USDDKK,20250807,153500,6.403,6.406,6.403,6.406
USDDKK,20250807,153600,6.405,6.406,6.404,6.406
USDDKK,20250807,153700,6.405,6.405,6.404,6.404
USDDKK,20250807,153800,6.403,6.405,6.403,6.405
USDDKK,20250807,153900,6.406,6.406,6.406,6.406
USDDKK,20250807,154000,6.407,6.408,6.407,6.407
USDDKK,20250807,154100,6.407,6.407,6.407,6.407
USDDKK,20250807,154200,6.406,6.407,6.406,6.406
USDDKK,20250807,154300,6.406,6.407,6.406,6.407
USDDKK,20250807,154400,6.407,6.407,6.407,6.407
USDDKK,20250807,154500,6.406,6.406,6.406,6.406
USDDKK,20250807,154600,6.405,6.406,6.405,6.406
USDDKK,20250807,154700,6.405,6.406,6.405,6.406
USDDKK,20250807,154800,6.406,6.406,6.406,6.406
USDDKK,20250807,154900,6.406,6.407,6.406,6.406
USDDKK,20250807,155000,6.407,6.407,6.406,6.406
USDDKK,20250807,155100,6.406,6.406,6.406,6.406
USDDKK,20250807,155200,6.405,6.406,6.405,6.406
USDDKK,20250807,155300,6.406,6.406,6.406,6.406
USDDKK,20250807,155400,6.407,6.407,6.407,6.407
USDDKK,20250807,155500,6.408,6.408,6.406,6.406
USDDKK,20250807,155600,6.407,6.409,6.407,6.409
USDDKK,20250807,155700,6.408,6.409,6.408,6.409
USDDKK,20250807,155800,6.409,6.409,6.409,6.409
USDDKK,20250807,155900,6.409,6.410,6.409,6.410
USDDKK,20250807,160000,6.409,6.409,6.409,6.409
USDDKK,20250807,160100,6.409,6.409,6.408,6.408
USDDKK,20250807,160200,6.407,6.408,6.406,6.408
USDDKK,20250807,160300,6.409,6.409,6.409,6.409
USDDKK,20250807,160400,6.410,6.411,6.410,6.410
USDDKK,20250807,160500,6.411,6.413,6.411,6.412
USDDKK,20250807,160600,6.411,6.412,6.411,6.411
USDDKK,20250807,160700,6.411,6.411,6.410,6.410
USDDKK,20250807,160800,6.410,6.411,6.410,6.411
USDDKK,20250807,160900,6.412,6.418,6.412,6.418
USDDKK,20250807,161000,6.417,6.417,6.411,6.414
USDDKK,20250807,161100,6.416,6.420,6.415,6.415
USDDKK,20250807,161200,6.416,6.416,6.413,6.415
USDDKK,20250807,161300,6.416,6.416,6.414,6.414
USDDKK,20250807,161400,6.415,6.416,6.415,6.415
USDDKK,20250807,161500,6.414,6.414,6.412,6.412
USDDKK,20250807,161600,6.413,6.414,6.413,6.413
USDDKK,20250807,161700,6.412,6.414,6.412,6.414
USDDKK,20250807,161800,6.415,6.416,6.414,6.416
USDDKK,20250807,161900,6.417,6.419,6.417,6.418
USDDKK,20250807,162000,6.418,6.418,6.418,6.418
USDDKK,20250807,162100,6.419,6.419,6.416,6.416
USDDKK,20250807,162200,6.417,6.419,6.417,6.419
USDDKK,20250807,162300,6.420,6.420,6.419,6.419
USDDKK,20250807,162400,6.420,6.421,6.420,6.420
USDDKK,20250807,162500,6.420,6.420,6.420,6.420
USDDKK,20250807,162600,6.421,6.421,6.420,6.420
USDDKK,20250807,162700,6.419,6.419,6.419,6.419
USDDKK,20250807,162800,6.419,6.420,6.419,6.419
USDDKK,20250807,162900,6.420,6.420,6.419,6.419
USDDKK,20250807,163000,6.419,6.419,6.419,6.419
USDDKK,20250807,163100,6.418,6.418,6.416,6.416
USDDKK,20250807,163200,6.417,6.417,6.416,6.416
USDDKK,20250807,163300,6.417,6.417,6.416,6.416
USDDKK,20250807,163400,6.415,6.416,6.415,6.416
USDDKK,20250807,163500,6.417,6.417,6.417,6.417
USDDKK,20250807,163600,6.417,6.417,6.417,6.417
USDDKK,20250807,163700,6.418,6.418,6.417,6.417
USDDKK,20250807,163800,6.418,6.418,6.417,6.417
USDDKK,20250807,163900,6.418,6.419,6.418,6.419
USDDKK,20250807,164000,6.420,6.420,6.420,6.420
USDDKK,20250807,164100,6.420,6.423,6.420,6.423
USDDKK,20250807,164200,6.422,6.422,6.421,6.421
USDDKK,20250807,164300,6.422,6.422,6.421,6.421
USDDKK,20250807,164400,6.420,6.421,6.420,6.421
USDDKK,20250807,164500,6.420,6.421,6.420,6.421
USDDKK,20250807,164600,6.422,6.422,6.421,6.422
USDDKK,20250807,164700,6.423,6.424,6.422,6.422
USDDKK,20250807,164800,6.423,6.423,6.423,6.423
USDDKK,20250807,164900,6.422,6.423,6.422,6.422
USDDKK,20250807,165000,6.421,6.422,6.421,6.422
USDDKK,20250807,165100,6.423,6.423,6.423,6.423
USDDKK,20250807,165200,6.423,6.423,6.423,6.423
USDDKK,20250807,165300,6.422,6.423,6.422,6.422
USDDKK,20250807,165400,6.422,6.422,6.422,6.422
USDDKK,20250807,165500,6.421,6.421,6.421,6.421
USDDKK,20250807,165600,6.420,6.420,6.419,6.419
USDDKK,20250807,165700,6.419,6.419,6.419,6.419
USDDKK,20250807,165800,6.420,6.420,6.420,6.420
USDDKK,20250807,165900,6.420,6.420,6.419,6.419
USDDKK,20250807,170000,6.419,6.419,6.419,6.419
USDDKK,20250807,170100,6.419,6.420,6.419,6.420
USDDKK,20250807,170200,6.420,6.420,6.420,6.420
USDDKK,20250807,170300,6.420,6.421,6.420,6.421
USDDKK,20250807,170400,6.422,6.422,6.422,6.422
USDDKK,20250807,170500,6.421,6.425,6.421,6.424
USDDKK,20250807,170600,6.425,6.425,6.423,6.423
USDDKK,20250807,170700,6.424,6.424,6.423,6.423
USDDKK,20250807,170800,6.422,6.424,6.422,6.424
USDDKK,20250807,170900,6.423,6.424,6.423,6.424
USDDKK,20250807,171000,6.423,6.423,6.422,6.422
USDDKK,20250807,171100,6.421,6.421,6.420,6.421
USDDKK,20250807,171200,6.422,6.422,6.421,6.421
USDDKK,20250807,171300,6.420,6.420,6.418,6.418
USDDKK,20250807,171400,6.418,6.418,6.418,6.418
USDDKK,20250807,171500,6.417,6.417,6.417,6.417
USDDKK,20250807,171600,6.417,6.417,6.416,6.417
USDDKK,20250807,171700,6.416,6.416,6.416,6.416
USDDKK,20250807,171800,6.416,6.416,6.416,6.416
USDDKK,20250807,171900,6.416,6.416,6.416,6.416
USDDKK,20250807,172000,6.416,6.416,6.415,6.415
USDDKK,20250807,172100,6.415,6.415,6.415,6.415
USDDKK,20250807,172200,6.414,6.415,6.413,6.413
USDDKK,20250807,172300,6.413,6.413,6.413,6.413
USDDKK,20250807,172400,6.414,6.414,6.414,6.414
USDDKK,20250807,172500,6.414,6.415,6.414,6.415
USDDKK,20250807,172600,6.415,6.415,6.414,6.414
USDDKK,20250807,172700,6.414,6.414,6.414,6.414
USDDKK,20250807,172800,6.415,6.415,6.414,6.414
USDDKK,20250807,172900,6.413,6.413,6.413,6.413
USDDKK,20250807,173000,6.413,6.414,6.413,6.414
USDDKK,20250807,173100,6.413,6.413,6.413,6.413
USDDKK,20250807,173200,6.413,6.413,6.413,6.413
USDDKK,20250807,173300,6.413,6.413,6.413,6.413
USDDKK,20250807,173400,6.413,6.413,6.413,6.413
USDDKK,20250807,173500,6.413,6.413,6.412,6.412
USDDKK,20250807,173600,6.411,6.411,6.411,6.411
USDDKK,20250807,173700,6.412,6.412,6.411,6.411
USDDKK,20250807,173800,6.412,6.412,6.412,6.412
USDDKK,20250807,173900,6.412,6.412,6.410,6.410
USDDKK,20250807,174000,6.411,6.411,6.410,6.410
USDDKK,20250807,174100,6.411,6.411,6.411,6.411
USDDKK,20250807,174200,6.412,6.412,6.412,6.412
USDDKK,20250807,174300,6.411,6.411,6.411,6.411
USDDKK,20250807,174400,6.411,6.411,6.410,6.410
USDDKK,20250807,174500,6.411,6.412,6.411,6.412
USDDKK,20250807,174600,6.411,6.411,6.411,6.411
USDDKK,20250807,174700,6.412,6.412,6.411,6.411
USDDKK,20250807,174800,6.411,6.411,6.411,6.411
USDDKK,20250807,174900,6.410,6.410,6.410,6.410
USDDKK,20250807,175000,6.410,6.410,6.409,6.409
USDDKK,20250807,175100,6.410,6.410,6.410,6.410
USDDKK,20250807,175200,6.410,6.410,6.410,6.410
USDDKK,20250807,175300,6.410,6.410,6.410,6.410
USDDKK,20250807,175400,6.410,6.410,6.409,6.409
USDDKK,20250807,175500,6.409,6.409,6.409,6.409
USDDKK,20250807,175600,6.409,6.409,6.409,6.409
USDDKK,20250807,175700,6.410,6.411,6.410,6.411
USDDKK,20250807,175800,6.410,6.410,6.410,6.410
USDDKK,20250807,175900,6.410,6.410,6.409,6.409
USDDKK,20250807,180000,6.409,6.409,6.409,6.409
USDDKK,20250807,180100,6.409,6.409,6.409,6.409
USDDKK,20250807,180200,6.409,6.409,6.409,6.409
USDDKK,20250807,180300,6.410,6.410,6.409,6.409
USDDKK,20250807,180400,6.409,6.409,6.409,6.409
USDDKK,20250807,180500,6.409,6.409,6.409,6.409
USDDKK,20250807,180600,6.410,6.410,6.409,6.409
USDDKK,20250807,180700,6.410,6.410,6.410,6.410
USDDKK,20250807,180800,6.410,6.410,6.410,6.410
USDDKK,20250807,180900,6.410,6.410,6.410,6.410
USDDKK,20250807,181000,6.410,6.410,6.410,6.410
USDDKK,20250807,181100,6.409,6.409,6.409,6.409
USDDKK,20250807,181200,6.409,6.410,6.409,6.410
USDDKK,20250807,181300,6.410,6.410,6.410,6.410
USDDKK,20250807,181400,6.410,6.410,6.410,6.410
USDDKK,20250807,181500,6.410,6.410,6.410,6.410
USDDKK,20250807,181600,6.410,6.411,6.410,6.411
USDDKK,20250807,181700,6.410,6.410,6.410,6.410
USDDKK,20250807,181800,6.410,6.410,6.410,6.410
USDDKK,20250807,181900,6.410,6.410,6.410,6.410
USDDKK,20250807,182000,6.410,6.410,6.409,6.409
USDDKK,20250807,182100,6.409,6.409,6.409,6.409
USDDKK,20250807,182200,6.410,6.410,6.410,6.410
USDDKK,20250807,182300,6.410,6.410,6.409,6.409
USDDKK,20250807,182400,6.409,6.409,6.408,6.408
USDDKK,20250807,182500,6.407,6.407,6.407,6.407
USDDKK,20250807,182600,6.407,6.408,6.407,6.408
USDDKK,20250807,182700,6.408,6.408,6.408,6.408
USDDKK,20250807,182800,6.407,6.407,6.407,6.407
USDDKK,20250807,182900,6.407,6.407,6.407,6.407
USDDKK,20250807,183000,6.407,6.407,6.407,6.407
USDDKK,20250807,183100,6.407,6.407,6.407,6.407
USDDKK,20250807,183200,6.407,6.408,6.407,6.408
USDDKK,20250807,183300,6.408,6.408,6.408,6.408
USDDKK,20250807,183400,6.408,6.408,6.408,6.408
USDDKK,20250807,183500,6.409,6.409,6.409,6.409
USDDKK,20250807,183600,6.409,6.409,6.409,6.409
USDDKK,20250807,183700,6.409,6.409,6.409,6.409
USDDKK,20250807,183800,6.409,6.410,6.409,6.410
USDDKK,20250807,183900,6.410,6.410,6.410,6.410
USDDKK,20250807,184000,6.411,6.412,6.411,6.412
USDDKK,20250807,184100,6.411,6.411,6.411,6.411
USDDKK,20250807,184200,6.411,6.411,6.411,6.411
USDDKK,20250807,184300,6.410,6.410,6.410,6.410
USDDKK,20250807,184400,6.411,6.411,6.411,6.411
USDDKK,20250807,184500,6.411,6.412,6.411,6.412
USDDKK,20250807,184600,6.412,6.412,6.412,6.412
USDDKK,20250807,184700,6.411,6.411,6.411,6.411
USDDKK,20250807,184800,6.411,6.411,6.411,6.411
USDDKK,20250807,184900,6.411,6.411,6.411,6.411
USDDKK,20250807,185000,6.411,6.411,6.411,6.411
USDDKK,20250807,185100,6.411,6.411,6.411,6.411
USDDKK,20250807,185200,6.411,6.411,6.411,6.411
USDDKK,20250807,185300,6.411,6.411,6.411,6.411
USDDKK,20250807,185400,6.411,6.411,6.411,6.411
USDDKK,20250807,185500,6.411,6.411,6.411,6.411
USDDKK,20250807,185600,6.410,6.410,6.410,6.410
USDDKK,20250807,185700,6.410,6.410,6.410,6.410
USDDKK,20250807,185800,6.410,6.410,6.410,6.410
USDDKK,20250807,185900,6.410,6.410,6.410,6.410
USDDKK,20250807,190000,6.410,6.410,6.410,6.410
USDDKK,20250807,190100,6.410,6.411,6.410,6.411
USDDKK,20250807,190200,6.411,6.411,6.411,6.411
USDDKK,20250807,190300,6.412,6.412,6.411,6.411
USDDKK,20250807,190400,6.411,6.411,6.411,6.411
USDDKK,20250807,190500,6.411,6.412,6.411,6.412
USDDKK,20250807,190600,6.411,6.411,6.410,6.410
USDDKK,20250807,190700,6.411,6.411,6.411,6.411
USDDKK,20250807,190800,6.411,6.411,6.411,6.411
USDDKK,20250807,190900,6.411,6.411,6.411,6.411
USDDKK,20250807,191000,6.411,6.411,6.411,6.411
USDDKK,20250807,191100,6.411,6.411,6.411,6.411
USDDKK,20250807,191200,6.411,6.412,6.411,6.412
USDDKK,20250807,191300,6.411,6.411,6.411,6.411
USDDKK,20250807,191400,6.411,6.411,6.411,6.411
USDDKK,20250807,191500,6.411,6.411,6.411,6.411
USDDKK,20250807,191600,6.411,6.412,6.411,6.412
USDDKK,20250807,191700,6.412,6.413,6.412,6.413
USDDKK,20250807,191800,6.413,6.413,6.413,6.413
USDDKK,20250807,191900,6.413,6.414,6.413,6.414
USDDKK,20250807,192000,6.413,6.413,6.412,6.412
USDDKK,20250807,192100,6.411,6.411,6.411,6.411
USDDKK,20250807,192200,6.411,6.411,6.411,6.411
USDDKK,20250807,192300,6.411,6.411,6.410,6.410
USDDKK,20250807,192400,6.410,6.410,6.410,6.410
USDDKK,20250807,192500,6.411,6.411,6.411,6.411
USDDKK,20250807,192600,6.411,6.411,6.411,6.411
USDDKK,20250807,192700,6.411,6.411,6.411,6.411
USDDKK,20250807,192800,6.411,6.411,6.411,6.411
USDDKK,20250807,192900,6.411,6.411,6.411,6.411
USDDKK,20250807,193000,6.412,6.412,6.412,6.412
USDDKK,20250807,193100,6.412,6.412,6.412,6.412
USDDKK,20250807,193200,6.412,6.412,6.412,6.412
USDDKK,20250807,193300,6.412,6.412,6.411,6.411
USDDKK,20250807,193400,6.411,6.412,6.411,6.412
USDDKK,20250807,193500,6.412,6.412,6.412,6.412
USDDKK,20250807,193600,6.412,6.412,6.412,6.412
USDDKK,20250807,193700,6.411,6.411,6.411,6.411
USDDKK,20250807,193800,6.411,6.411,6.411,6.411
USDDKK,20250807,193900,6.411,6.411,6.411,6.411
USDDKK,20250807,194000,6.411,6.412,6.411,6.412
USDDKK,20250807,194100,6.412,6.412,6.412,6.412
USDDKK,20250807,194200,6.411,6.411,6.411,6.411
USDDKK,20250807,194300,6.411,6.411,6.411,6.411
USDDKK,20250807,194400,6.411,6.411,6.411,6.411
USDDKK,20250807,194500,6.412,6.412,6.412,6.412
USDDKK,20250807,194600,6.412,6.412,6.411,6.411
USDDKK,20250807,194700,6.411,6.412,6.411,6.412
USDDKK,20250807,194800,6.412,6.412,6.412,6.412
USDDKK,20250807,194900,6.412,6.412,6.412,6.412
USDDKK,20250807,195000,6.412,6.412,6.412,6.412
USDDKK,20250807,195100,6.412,6.412,6.412,6.412
USDDKK,20250807,195200,6.412,6.412,6.412,6.412
USDDKK,20250807,195300,6.412,6.412,6.412,6.412
USDDKK,20250807,195400,6.412,6.412,6.412,6.412
USDDKK,20250807,195500,6.412,6.412,6.412,6.412
USDDKK,20250807,195600,6.412,6.412,6.412,6.412
USDDKK,20250807,195700,6.413,6.413,6.413,6.413
USDDKK,20250807,195800,6.413,6.414,6.413,6.414
USDDKK,20250807,195900,6.414,6.414,6.414,6.414
USDDKK,20250807,200000,6.414,6.414,6.414,6.414
USDDKK,20250807,200100,6.414,6.414,6.414,6.414
USDDKK,20250807,200200,6.414,6.414,6.414,6.414
USDDKK,20250807,200300,6.413,6.413,6.413,6.413
USDDKK,20250807,200400,6.413,6.413,6.413,6.413
USDDKK,20250807,200500,6.413,6.413,6.413,6.413
USDDKK,20250807,200600,6.412,6.412,6.412,6.412
USDDKK,20250807,200700,6.412,6.412,6.412,6.412
USDDKK,20250807,200800,6.412,6.412,6.412,6.412
USDDKK,20250807,200900,6.412,6.412,6.412,6.412
USDDKK,20250807,201000,6.412,6.412,6.412,6.412
USDDKK,20250807,201100,6.412,6.412,6.412,6.412
USDDKK,20250807,201200,6.413,6.413,6.413,6.413
USDDKK,20250807,201300,6.413,6.413,6.413,6.413
USDDKK,20250807,201400,6.413,6.413,6.413,6.413
USDDKK,20250807,201500,6.413,6.413,6.413,6.413
USDDKK,20250807,201600,6.412,6.413,6.412,6.413
USDDKK,20250807,201700,6.413,6.413,6.413,6.413
USDDKK,20250807,201800,6.413,6.413,6.413,6.413
USDDKK,20250807,201900,6.413,6.413,6.413,6.413
USDDKK,20250807,202000,6.413,6.413,6.413,6.413
USDDKK,20250807,202100,6.413,6.413,6.413,6.413
USDDKK,20250807,202200,6.413,6.413,6.413,6.413
USDDKK,20250807,202300,6.414,6.414,6.414,6.414
USDDKK,20250807,202400,6.415,6.415,6.415,6.415
USDDKK,20250807,202500,6.416,6.416,6.415,6.415
USDDKK,20250807,202600,6.415,6.415,6.415,6.415
USDDKK,20250807,202700,6.415,6.415,6.414,6.414
USDDKK,20250807,202800,6.414,6.414,6.414,6.414
USDDKK,20250807,202900,6.414,6.414,6.414,6.414
USDDKK,20250807,203000,6.414,6.414,6.414,6.414
USDDKK,20250807,203100,6.415,6.415,6.415,6.415
USDDKK,20250807,203200,6.415,6.415,6.415,6.415
USDDKK,20250807,203300,6.415,6.415,6.415,6.415
USDDKK,20250807,203400,6.416,6.417,6.416,6.417
USDDKK,20250807,203500,6.417,6.417,6.417,6.417
USDDKK,20250807,203600,6.417,6.417,6.417,6.417
USDDKK,20250807,203700,6.416,6.416,6.416,6.416
USDDKK,20250807,203800,6.416,6.416,6.416,6.416
USDDKK,20250807,203900,6.416,6.416,6.416,6.416
USDDKK,20250807,204000,6.416,6.416,6.416,6.416
USDDKK,20250807,204100,6.417,6.417,6.417,6.417
USDDKK,20250807,204200,6.417,6.418,6.417,6.418
USDDKK,20250807,204300,6.418,6.418,6.418,6.418
USDDKK,20250807,204400,6.419,6.419,6.419,6.419
USDDKK,20250807,204500,6.419,6.419,6.419,6.419
USDDKK,20250807,204600,6.420,6.421,6.420,6.421
USDDKK,20250807,204700,6.421,6.421,6.421,6.421
USDDKK,20250807,204800,6.420,6.420,6.420,6.420
USDDKK,20250807,204900,6.420,6.420,6.419,6.419
USDDKK,20250807,205000,6.419,6.419,6.419,6.419
USDDKK,20250807,205100,6.419,6.419,6.419,6.419
USDDKK,20250807,205200,6.419,6.419,6.419,6.419
USDDKK,20250807,205300,6.420,6.420,6.420,6.420
USDDKK,20250807,205400,6.420,6.420,6.420,6.420
USDDKK,20250807,205500,6.420,6.420,6.420,6.420
USDDKK,20250807,205600,6.420,6.421,6.420,6.420
USDDKK,20250807,205700,6.421,6.421,6.420,6.420
USDDKK,20250807,205800,6.419,6.419,6.419,6.419
USDDKK,20250807,205900,6.420,6.420,6.420,6.420
USDDKK,20250807,210000,6.420,6.420,6.420,6.420
USDDKK,20250807,210100,6.421,6.421,6.421,6.421
USDDKK,20250807,210200,6.421,6.421,6.420,6.420
USDDKK,20250807,210300,6.420,6.420,6.419,6.419
USDDKK,20250807,210400,6.420,6.420,6.420,6.420
USDDKK,20250807,210500,6.420,6.420,6.420,6.420
USDDKK,20250807,210600,6.420,6.421,6.420,6.421
USDDKK,20250807,210700,6.421,6.421,6.421,6.421
USDDKK,20250807,210800,6.422,6.422,6.422,6.422
USDDKK,20250807,210900,6.422,6.422,6.422,6.422
USDDKK,20250807,211000,6.422,6.422,6.422,6.422
USDDKK,20250807,211100,6.422,6.422,6.422,6.422
USDDKK,20250807,211200,6.422,6.422,6.422,6.422
USDDKK,20250807,211300,6.421,6.421,6.421,6.421
USDDKK,20250807,211400,6.421,6.421,6.421,6.421
USDDKK,20250807,211500,6.421,6.421,6.421,6.421
USDDKK,20250807,211600,6.421,6.421,6.420,6.420
USDDKK,20250807,211700,6.420,6.420,6.420,6.420
USDDKK,20250807,211800,6.420,6.420,6.420,6.420
USDDKK,20250807,211900,6.420,6.420,6.420,6.420
USDDKK,20250807,212000,6.420,6.420,6.420,6.420
USDDKK,20250807,212100,6.420,6.420,6.420,6.420
USDDKK,20250807,212200,6.420,6.420,6.420,6.420
USDDKK,20250807,212300,6.420,6.420,6.420,6.420
USDDKK,20250807,212400,6.420,6.420,6.420,6.420
USDDKK,20250807,212500,6.420,6.420,6.420,6.420
USDDKK,20250807,212600,6.420,6.421,6.420,6.421
USDDKK,20250807,212700,6.421,6.421,6.421,6.421
USDDKK,20250807,212800,6.421,6.421,6.421,6.421
USDDKK,20250807,212900,6.421,6.421,6.421,6.421
USDDKK,20250807,213000,6.421,6.421,6.420,6.420
USDDKK,20250807,213100,6.419,6.419,6.412,6.412
USDDKK,20250807,213200,6.411,6.414,6.411,6.413
USDDKK,20250807,213300,6.412,6.412,6.410,6.411
USDDKK,20250807,213400,6.412,6.412,6.411,6.412
USDDKK,20250807,213500,6.411,6.411,6.410,6.410
USDDKK,20250807,213600,6.409,6.409,6.409,6.409
USDDKK,20250807,213700,6.410,6.410,6.410,6.410
USDDKK,20250807,213800,6.409,6.409,6.407,6.407
USDDKK,20250807,213900,6.407,6.407,6.407,6.407
USDDKK,20250807,214000,6.408,6.408,6.408,6.408
USDDKK,20250807,214100,6.407,6.407,6.407,6.407
USDDKK,20250807,214200,6.407,6.407,6.407,6.407
USDDKK,20250807,214300,6.406,6.406,6.405,6.405
USDDKK,20250807,214400,6.406,6.406,6.406,6.406
USDDKK,20250807,214500,6.406,6.406,6.403,6.403
USDDKK,20250807,214600,6.403,6.403,6.403,6.403
USDDKK,20250807,214700,6.404,6.404,6.403,6.403
USDDKK,20250807,214800,6.402,6.404,6.402,6.403
USDDKK,20250807,214900,6.403,6.403,6.403,6.403
USDDKK,20250807,215000,6.404,6.404,6.404,6.404
USDDKK,20250807,215100,6.405,6.407,6.405,6.407
USDDKK,20250807,215200,6.407,6.407,6.406,6.406
USDDKK,20250807,215300,6.406,6.406,6.406,6.406
USDDKK,20250807,215400,6.406,6.406,6.406,6.406
USDDKK,20250807,215500,6.405,6.405,6.404,6.404
USDDKK,20250807,215600,6.403,6.403,6.402,6.402
USDDKK,20250807,215700,6.403,6.403,6.403,6.403
USDDKK,20250807,215800,6.403,6.403,6.403,6.403
USDDKK,20250807,215900,6.402,6.402,6.402,6.402
USDDKK,20250807,220000,6.403,6.403,6.403,6.403
USDDKK,20250807,220100,6.403,6.403,6.402,6.402
USDDKK,20250807,220200,6.402,6.402,6.402,6.402
USDDKK,20250807,220300,6.402,6.402,6.401,6.401
USDDKK,20250807,220400,6.401,6.401,6.401,6.401
USDDKK,20250807,220500,6.401,6.401,6.401,6.401
USDDKK,20250807,220600,6.401,6.401,6.401,6.401
USDDKK,20250807,220700,6.401,6.401,6.400,6.400
USDDKK,20250807,220800,6.399,6.399,6.398,6.398
USDDKK,20250807,220900,6.398,6.398,6.398,6.398
USDDKK,20250807,221000,6.399,6.399,6.398,6.398
USDDKK,20250807,221100,6.399,6.399,6.399,6.399
USDDKK,20250807,221200,6.399,6.400,6.399,6.400
USDDKK,20250807,221300,6.400,6.400,6.400,6.400
USDDKK,20250807,221400,6.400,6.400,6.400,6.400
USDDKK,20250807,221500,6.400,6.400,6.400,6.400
USDDKK,20250807,221600,6.400,6.400,6.400,6.400
USDDKK,20250807,221700,6.399,6.399,6.399,6.399
USDDKK,20250807,221800,6.399,6.399,6.399,6.399
USDDKK,20250807,221900,6.399,6.399,6.398,6.398
USDDKK,20250807,222000,6.397,6.397,6.397,6.397
USDDKK,20250807,222100,6.396,6.396,6.396,6.396
USDDKK,20250807,222200,6.396,6.396,6.396,6.396
USDDKK,20250807,222300,6.396,6.396,6.396,6.396
USDDKK,20250807,222400,6.396,6.396,6.396,6.396
USDDKK,20250807,222500,6.396,6.396,6.396,6.396
USDDKK,20250807,222600,6.396,6.396,6.396,6.396
USDDKK,20250807,222700,6.395,6.395,6.395,6.395
USDDKK,20250807,222800,6.395,6.395,6.395,6.395
USDDKK,20250807,222900,6.395,6.395,6.394,6.394
USDDKK,20250807,223000,6.394,6.394,6.394,6.394
USDDKK,20250807,223100,6.394,6.395,6.394,6.395
USDDKK,20250807,223200,6.396,6.396,6.396,6.396
USDDKK,20250807,223300,6.396,6.397,6.396,6.397
USDDKK,20250807,223400,6.397,6.397,6.397,6.397
USDDKK,20250807,223500,6.397,6.397,6.397,6.397
USDDKK,20250807,223600,6.397,6.397,6.397,6.397
USDDKK,20250807,223700,6.398,6.398,6.398,6.398
USDDKK,20250807,223800,6.398,6.398,6.398,6.398
USDDKK,20250807,223900,6.399,6.399,6.399,6.399
USDDKK,20250807,224000,6.399,6.399,6.397,6.397
USDDKK,20250807,224100,6.397,6.397,6.397,6.397
USDDKK,20250807,224200,6.397,6.397,6.397,6.397
USDDKK,20250807,224300,6.397,6.397,6.397,6.397
USDDKK,20250807,224400,6.397,6.397,6.397,6.397
USDDKK,20250807,224500,6.397,6.397,6.397,6.397
USDDKK,20250807,224600,6.397,6.397,6.397,6.397
USDDKK,20250807,224700,6.396,6.396,6.395,6.395
USDDKK,20250807,224800,6.395,6.395,6.395,6.395
USDDKK,20250807,224900,6.396,6.397,6.396,6.397
USDDKK,20250807,225000,6.397,6.398,6.397,6.398
USDDKK,20250807,225100,6.397,6.397,6.397,6.397
USDDKK,20250807,225200,6.396,6.396,6.395,6.395
USDDKK,20250807,225300,6.395,6.395,6.395,6.395
USDDKK,20250807,225400,6.396,6.396,6.396,6.396
USDDKK,20250807,225500,6.396,6.396,6.396,6.396
USDDKK,20250807,225600,6.396,6.396,6.396,6.396
USDDKK,20250807,225700,6.396,6.396,6.396,6.396
USDDKK,20250807,225800,6.396,6.396,6.396,6.396
USDDKK,20250807,225900,6.396,6.397,6.396,6.397
USDDKK,20250807,230000,6.397,6.397,6.396,6.396
USDDKK,20250807,230100,6.396,6.396,6.396,6.396
USDDKK,20250807,230200,6.396,6.396,6.396,6.396
USDDKK,20250807,230300,6.397,6.397,6.397,6.397
USDDKK,20250807,230400,6.397,6.397,6.397,6.397
USDDKK,20250807,230500,6.397,6.397,6.397,6.397
USDDKK,20250807,230600,6.396,6.396,6.396,6.396
USDDKK,20250807,230700,6.396,6.396,6.396,6.396
USDDKK,20250807,230800,6.396,6.396,6.396,6.396
USDDKK,20250807,230900,6.396,6.396,6.396,6.396
USDDKK,20250807,231000,6.396,6.396,6.396,6.396
USDDKK,20250807,231100,6.396,6.396,6.396,6.396
USDDKK,20250807,231200,6.396,6.396,6.396,6.396
USDDKK,20250807,231300,6.396,6.396,6.396,6.396
USDDKK,20250807,231400,6.396,6.396,6.395,6.395
USDDKK,20250807,231500,6.395,6.395,6.394,6.394
USDDKK,20250807,231600,6.394,6.394,6.394,6.394
USDDKK,20250807,231700,6.394,6.394,6.394,6.394
USDDKK,20250807,231800,6.396,6.396,6.396,6.396
USDDKK,20250807,231900,6.396,6.396,6.396,6.396
USDDKK,20250807,232000,6.396,6.396,6.396,6.396
USDDKK,20250807,232100,6.396,6.396,6.396,6.396
USDDKK,20250807,232200,6.396,6.396,6.396,6.396
USDDKK,20250807,232300,6.396,6.396,6.395,6.395
USDDKK,20250807,232400,6.395,6.395,6.395,6.395
USDDKK,20250807,232500,6.395,6.395,6.395,6.395
USDDKK,20250807,232600,6.396,6.396,6.396,6.396
USDDKK,20250807,232700,6.396,6.396,6.396,6.396
USDDKK,20250807,232800,6.396,6.397,6.396,6.397
USDDKK,20250807,232900,6.397,6.397,6.397,6.397
USDDKK,20250807,233000,6.397,6.397,6.397,6.397
USDDKK,20250807,233100,6.397,6.397,6.397,6.397
USDDKK,20250807,233200,6.398,6.398,6.398,6.398
USDDKK,20250807,233300,6.398,6.398,6.398,6.398
USDDKK,20250807,233400,6.398,6.398,6.398,6.398
USDDKK,20250807,233500,6.398,6.398,6.398,6.398
USDDKK,20250807,233600,6.398,6.398,6.398,6.398
USDDKK,20250807,233700,6.398,6.398,6.398,6.398
USDDKK,20250807,233800,6.398,6.398,6.398,6.398
USDDKK,20250807,233900,6.398,6.398,6.398,6.398
USDDKK,20250807,234000,6.398,6.398,6.398,6.398
USDDKK,20250807,234100,6.398,6.398,6.398,6.398
USDDKK,20250807,234200,6.398,6.398,6.398,6.398
USDDKK,20250807,234300,6.398,6.398,6.398,6.398
USDDKK,20250807,234400,6.398,6.398,6.398,6.398
USDDKK,20250807,234500,6.398,6.398,6.397,6.397
USDDKK,20250807,234600,6.397,6.397,6.397,6.397
USDDKK,20250807,234700,6.397,6.397,6.397,6.397
USDDKK,20250807,234800,6.397,6.397,6.397,6.397
USDDKK,20250807,234900,6.397,6.397,6.397,6.397
USDDKK,20250807,235000,6.397,6.397,6.397,6.397
USDDKK,20250807,235100,6.397,6.397,6.397,6.397
USDDKK,20250807,235200,6.397,6.397,6.397,6.397
USDDKK,20250807,235300,6.397,6.397,6.397,6.397
USDDKK,20250807,235400,6.397,6.397,6.397,6.397
USDDKK,20250807,235500,6.397,6.397,6.397,6.397
USDDKK,20250807,235600,6.397,6.397,6.397,6.397
USDDKK,20250807,235700,6.397,6.397,6.397,6.397
USDDKK,20250807,235800,6.396,6.396,6.396,6.396
USDDKK,20250807,235900,6.396,6.396,6.396,6.396
USDDKK,20250808,000000,6.396,6.396,6.396,6.396
EURRUB,20250807,080100,93.02,93.02,93.02,93.02
EURRUB,20250807,080200,93.02,93.02,93.01,93.01
EURRUB,20250807,080300,93.02,93.02,93.01,93.02
EURRUB,20250807,080400,93.01,93.01,93.00,93.00
EURRUB,20250807,080500,93.00,93.00,93.00,93.00
EURRUB,20250807,080600,92.99,92.99,92.99,92.99
EURRUB,20250807,080700,92.99,93.01,92.99,93.01
EURRUB,20250807,080800,93.00,93.01,93.00,93.01
EURRUB,20250807,080900,93.00,93.00,92.99,92.99
EURRUB,20250807,081000,92.98,92.98,92.98,92.98
EURRUB,20250807,081100,92.99,92.99,92.98,92.98
EURRUB,20250807,081200,92.98,92.98,92.98,92.98
EURRUB,20250807,081300,92.98,92.98,92.97,92.97
EURRUB,20250807,081400,92.97,92.97,92.97,92.97
EURRUB,20250807,081500,92.97,92.97,92.97,92.97
EURRUB,20250807,081600,92.98,92.99,92.98,92.99
EURRUB,20250807,081700,93.00,93.00,93.00,93.00
EURRUB,20250807,081800,93.00,93.02,93.00,93.01
EURRUB,20250807,081900,93.01,93.01,93.01,93.01
EURRUB,20250807,082000,93.00,93.00,92.99,92.99
EURRUB,20250807,082100,93.00,93.00,93.00,93.00
EURRUB,20250807,082200,93.00,93.00,93.00,93.00
EURRUB,20250807,082300,93.00,93.00,93.00,93.00
EURRUB,20250807,082400,93.00,93.00,93.00,93.00
EURRUB,20250807,082500,93.00,93.01,93.00,93.01
EURRUB,20250807,082600,93.01,93.01,93.01,93.01
EURRUB,20250807,082700,93.02,93.02,93.01,93.01
EURRUB,20250807,082800,93.02,93.02,93.02,93.02
EURRUB,20250807,082900,93.02,93.02,93.02,93.02
EURRUB,20250807,083000,93.02,93.02,93.02,93.02
EURRUB,20250807,083100,93.03,93.03,93.02,93.02
EURRUB,20250807,083200,93.02,93.02,93.02,93.02
EURRUB,20250807,083300,93.03,93.03,93.03,93.03
EURRUB,20250807,083400,93.03,93.03,93.02,93.03
EURRUB,20250807,083500,93.02,93.02,93.02,93.02
EURRUB,20250807,083600,93.02,93.02,93.02,93.02
EURRUB,20250807,083700,93.02,93.02,93.01,93.01
EURRUB,20250807,083800,93.01,93.01,93.01,93.01
EURRUB,20250807,083900,93.02,93.02,93.02,93.02
EURRUB,20250807,084000,93.02,93.02,93.02,93.02
EURRUB,20250807,084100,93.02,93.02,93.01,93.01
EURRUB,20250807,084200,93.01,93.01,93.01,93.01
EURRUB,20250807,084300,93.01,93.01,93.01,93.01
EURRUB,20250807,084400,93.02,93.02,93.02,93.02
EURRUB,20250807,084500,93.02,93.02,93.01,93.01
EURRUB,20250807,084600,93.01,93.02,93.01,93.02
EURRUB,20250807,084700,93.03,93.03,93.02,93.03
EURRUB,20250807,084800,93.04,93.04,93.04,93.04
EURRUB,20250807,084900,93.04,93.04,93.04,93.04
EURRUB,20250807,085000,93.03,93.04,93.03,93.04
EURRUB,20250807,085100,93.03,93.03,93.03,93.03
EURRUB,20250807,085200,93.03,93.05,93.03,93.05
EURRUB,20250807,085300,93.05,93.05,93.05,93.05
EURRUB,20250807,085400,93.04,93.04,93.04,93.04
EURRUB,20250807,085500,93.04,93.04,93.04,93.04
EURRUB,20250807,085600,93.04,93.05,93.04,93.05
EURRUB,20250807,085700,93.05,93.05,93.05,93.05
EURRUB,20250807,085800,93.05,93.05,93.03,93.03
EURRUB,20250807,085900,93.03,93.03,93.03,93.03
EURRUB,20250807,090000,93.02,93.02,93.02,93.02
EURRUB,20250807,090100,93.03,93.03,93.02,93.02
EURRUB,20250807,090200,93.02,93.02,93.02,93.02
EURRUB,20250807,090300,93.02,93.04,93.02,93.04
EURRUB,20250807,090400,93.03,93.03,93.03,93.03
EURRUB,20250807,090500,93.02,93.02,93.02,93.02
EURRUB,20250807,090600,93.02,93.02,93.01,93.01
EURRUB,20250807,090700,93.02,93.02,93.01,93.01
EURRUB,20250807,090800,93.02,93.02,93.02,93.02
EURRUB,20250807,090900,93.02,93.02,93.02,93.02
EURRUB,20250807,091000,93.02,93.02,93.02,93.02
EURRUB,20250807,091100,93.03,93.03,93.03,93.03
EURRUB,20250807,091200,93.03,93.03,93.02,93.02
EURRUB,20250807,091300,93.01,93.02,93.01,93.02
EURRUB,20250807,091400,93.03,93.03,93.03,93.03
EURRUB,20250807,091500,93.02,93.02,93.02,93.02
EURRUB,20250807,091600,93.01,93.01,93.01,93.01
EURRUB,20250807,091700,93.02,93.03,93.02,93.03
EURRUB,20250807,091800,93.04,93.04,93.04,93.04
EURRUB,20250807,091900,93.05,93.05,93.04,93.04
EURRUB,20250807,092000,93.03,93.03,93.03,93.03
EURRUB,20250807,092100,93.03,93.03,93.03,93.03
EURRUB,20250807,092200,93.03,93.03,93.02,93.02
EURRUB,20250807,092300,93.02,93.04,93.02,93.04
EURRUB,20250807,092400,93.05,93.05,93.05,93.05
EURRUB,20250807,092500,93.06,93.06,93.06,93.06
EURRUB,20250807,092600,93.06,93.06,93.04,93.04
EURRUB,20250807,092700,93.03,93.03,93.03,93.03
EURRUB,20250807,092800,93.03,93.04,93.03,93.04
EURRUB,20250807,092900,93.05,93.05,93.04,93.04
EURRUB,20250807,093000,93.05,93.05,92.71,92.71
EURRUB,20250807,093100,92.66,92.67,92.65,92.65
EURRUB,20250807,093200,92.65,92.65,92.65,92.65
EURRUB,20250807,093300,92.65,92.65,92.65,92.65
EURRUB,20250807,093400,92.65,92.65,92.65,92.65
EURRUB,20250807,093500,92.65,92.65,92.65,92.65
EURRUB,20250807,093600,92.66,92.68,92.66,92.68
EURRUB,20250807,093700,92.69,92.71,92.69,92.71
EURRUB,20250807,093800,92.70,92.71,92.70,92.71
EURRUB,20250807,093900,92.72,92.72,92.72,92.72
EURRUB,20250807,094000,92.72,92.72,92.72,92.72
EURRUB,20250807,094100,92.72,92.72,92.71,92.71
EURRUB,20250807,094200,92.71,92.71,92.71,92.71
EURRUB,20250807,094300,92.71,92.71,92.70,92.70
EURRUB,20250807,094400,92.71,92.71,92.71,92.71
EURRUB,20250807,094500,92.72,92.72,92.71,92.71
EURRUB,20250807,094600,92.70,92.71,92.70,92.71
EURRUB,20250807,094700,92.72,92.72,92.72,92.72
EURRUB,20250807,094800,92.73,92.73,92.73,92.73
EURRUB,20250807,094900,92.73,92.74,92.73,92.74
EURRUB,20250807,095000,92.73,92.74,92.73,92.73
EURRUB,20250807,095100,92.74,92.75,92.74,92.75
EURRUB,20250807,095200,92.75,92.75,92.75,92.75
EURRUB,20250807,095300,92.76,92.77,92.76,92.76
EURRUB,20250807,095400,92.75,92.75,92.65,92.65
EURRUB,20250807,095500,92.66,92.66,92.65,92.66
EURRUB,20250807,095600,92.66,92.67,92.66,92.67
EURRUB,20250807,095700,92.66,92.67,92.66,92.67
EURRUB,20250807,095800,92.66,92.66,92.66,92.66
EURRUB,20250807,095900,92.66,92.66,92.65,92.65
EURRUB,20250807,100000,92.64,92.66,92.64,92.66
EURRUB,20250807,100100,92.65,92.66,92.65,92.66
EURRUB,20250807,100200,92.67,92.68,92.67,92.67
EURRUB,20250807,100300,92.68,92.68,92.67,92.67
EURRUB,20250807,100400,92.67,92.68,92.67,92.68
EURRUB,20250807,100500,92.69,92.73,92.69,92.73
EURRUB,20250807,100600,92.72,92.72,92.67,92.67
EURRUB,20250807,100700,92.66,92.66,92.63,92.64
EURRUB,20250807,100800,92.63,92.63,92.60,92.60
EURRUB,20250807,100900,92.59,92.61,92.59,92.61
EURRUB,20250807,101000,92.62,92.65,92.62,92.65
EURRUB,20250807,101100,92.64,92.65,92.64,92.65
EURRUB,20250807,101200,92.66,92.67,92.66,92.66
EURRUB,20250807,101300,92.65,92.65,92.61,92.61
EURRUB,20250807,101400,92.60,92.60,92.60,92.60
EURRUB,20250807,101500,92.60,92.61,92.60,92.61
EURRUB,20250807,101600,92.60,92.60,92.59,92.59
EURRUB,20250807,101700,92.58,92.58,92.58,92.58
EURRUB,20250807,101800,92.58,92.58,92.57,92.57
EURRUB,20250807,101900,92.58,92.58,92.57,92.57
EURRUB,20250807,102000,92.57,92.57,92.57,92.57
EURRUB,20250807,102100,92.56,92.57,92.55,92.55
EURRUB,20250807,102200,92.56,92.56,92.56,92.56
EURRUB,20250807,102300,92.57,92.57,92.57,92.57
EURRUB,20250807,102400,92.57,92.57,92.57,92.57
EURRUB,20250807,102500,92.56,92.57,92.56,92.57
EURRUB,20250807,102600,92.56,92.56,92.56,92.56
EURRUB,20250807,102700,92.57,92.57,92.56,92.56
EURRUB,20250807,102800,92.56,92.57,92.56,92.57
EURRUB,20250807,102900,92.56,92.57,92.56,92.56
EURRUB,20250807,103000,92.57,92.57,92.57,92.57
EURRUB,20250807,103100,92.56,92.56,92.56,92.56
EURRUB,20250807,103200,92.56,92.57,92.55,92.55
EURRUB,20250807,103300,92.56,92.56,92.56,92.56
EURRUB,20250807,103400,92.56,92.58,92.56,92.58
EURRUB,20250807,103500,92.59,92.60,92.59,92.60
EURRUB,20250807,103600,92.60,92.61,92.60,92.61
EURRUB,20250807,103700,92.62,92.62,92.62,92.62
EURRUB,20250807,103800,92.62,92.64,92.62,92.64
EURRUB,20250807,103900,92.63,92.64,92.63,92.64
EURRUB,20250807,104000,92.63,92.64,92.63,92.64
EURRUB,20250807,104100,92.63,92.63,92.63,92.63
EURRUB,20250807,104200,92.63,92.63,92.61,92.61
EURRUB,20250807,104300,92.60,92.61,92.60,92.60
EURRUB,20250807,104400,92.60,92.60,92.60,92.60
EURRUB,20250807,104500,92.60,92.61,92.60,92.61
EURRUB,20250807,104600,92.62,92.62,92.62,92.62
EURRUB,20250807,104700,92.61,92.62,92.61,92.62
EURRUB,20250807,104800,92.63,92.64,92.63,92.64
EURRUB,20250807,104900,92.63,92.63,92.63,92.63
EURRUB,20250807,105000,92.63,92.63,92.62,92.62
EURRUB,20250807,105100,92.63,92.63,92.63,92.63
EURRUB,20250807,105200,92.62,92.63,92.62,92.63
EURRUB,20250807,105300,92.63,92.63,92.63,92.63
EURRUB,20250807,105400,92.62,92.62,92.61,92.61
EURRUB,20250807,105500,92.61,92.61,92.61,92.61
EURRUB,20250807,105600,92.60,92.60,92.59,92.59
EURRUB,20250807,105700,92.60,92.60,92.60,92.60
EURRUB,20250807,105800,92.59,92.59,92.59,92.59
EURRUB,20250807,105900,92.60,92.60,92.59,92.59
EURRUB,20250807,110000,92.60,92.60,92.60,92.60
EURRUB,20250807,110100,92.61,92.61,92.61,92.61
EURRUB,20250807,110200,92.61,92.61,92.60,92.60
EURRUB,20250807,110300,92.60,92.60,92.60,92.60
EURRUB,20250807,110400,92.59,92.59,92.59,92.59
EURRUB,20250807,110500,92.59,92.59,92.58,92.58
EURRUB,20250807,110600,92.59,92.59,92.59,92.59
EURRUB,20250807,110700,92.59,92.59,92.58,92.58
EURRUB,20250807,110800,92.59,92.60,92.59,92.60
EURRUB,20250807,110900,92.60,92.60,92.60,92.60
EURRUB,20250807,111000,92.59,92.59,92.59,92.59
EURRUB,20250807,111100,92.59,92.59,92.59,92.59
EURRUB,20250807,111200,92.59,92.59,92.59,92.59
EURRUB,20250807,111300,92.59,92.59,92.58,92.59
EURRUB,20250807,111400,92.59,92.59,92.59,92.59
EURRUB,20250807,111500,92.58,92.58,92.58,92.58
EURRUB,20250807,111600,92.58,92.58,92.58,92.58
EURRUB,20250807,111700,92.57,92.57,92.56,92.56
EURRUB,20250807,111800,92.57,92.57,92.57,92.57
EURRUB,20250807,111900,92.57,92.57,92.57,92.57
EURRUB,20250807,112000,92.57,92.57,92.57,92.57
EURRUB,20250807,112100,92.58,92.59,92.58,92.58
EURRUB,20250807,112200,92.57,92.57,92.56,92.56
EURRUB,20250807,112300,92.56,92.56,92.56,92.56
EURRUB,20250807,112400,92.57,92.57,92.57,92.57
EURRUB,20250807,112500,92.57,92.57,92.57,92.57
EURRUB,20250807,112600,92.57,92.57,92.57,92.57
EURRUB,20250807,112700,92.57,92.57,92.57,92.57
EURRUB,20250807,112800,92.57,92.58,92.57,92.58
EURRUB,20250807,112900,92.57,92.58,92.57,92.58
EURRUB,20250807,113000,92.57,92.57,92.57,92.57
EURRUB,20250807,113100,92.57,92.57,92.56,92.56
EURRUB,20250807,113200,92.57,92.57,92.57,92.57
EURRUB,20250807,113300,92.57,92.57,92.57,92.57
EURRUB,20250807,113400,92.57,92.57,92.57,92.57
EURRUB,20250807,113500,92.56,92.56,92.55,92.55
EURRUB,20250807,113600,92.56,92.56,92.56,92.56
EURRUB,20250807,113700,92.56,92.56,92.56,92.56
EURRUB,20250807,113800,92.55,92.55,92.54,92.54
EURRUB,20250807,113900,92.53,92.53,92.53,92.53
EURRUB,20250807,114000,92.54,92.55,92.54,92.55
EURRUB,20250807,114100,92.56,92.56,92.56,92.56
EURRUB,20250807,114200,92.56,92.57,92.56,92.57
EURRUB,20250807,114300,92.57,92.57,92.57,92.57
EURRUB,20250807,114400,92.56,92.56,92.56,92.56
EURRUB,20250807,114500,92.55,92.56,92.55,92.56
EURRUB,20250807,114600,92.56,92.56,92.56,92.56
EURRUB,20250807,114700,92.56,92.56,92.55,92.55
EURRUB,20250807,114800,92.55,92.55,92.55,92.55
EURRUB,20250807,114900,92.54,92.54,92.54,92.54
EURRUB,20250807,115000,92.55,92.55,92.55,92.55
EURRUB,20250807,115100,92.55,92.56,92.55,92.55
EURRUB,20250807,115200,92.55,92.55,92.54,92.54
EURRUB,20250807,115300,92.54,92.54,92.54,92.54
EURRUB,20250807,115400,92.53,92.53,92.53,92.53
EURRUB,20250807,115500,92.53,92.53,92.53,92.53
EURRUB,20250807,115600,92.53,92.54,92.53,92.54
EURRUB,20250807,115700,92.53,92.53,92.53,92.53
EURRUB,20250807,115800,92.52,92.52,92.51,92.51
EURRUB,20250807,115900,92.52,92.52,92.52,92.52
EURRUB,20250807,120000,92.51,92.51,92.51,92.51
EURRUB,20250807,120100,92.51,92.51,92.51,92.51
EURRUB,20250807,120200,92.51,92.51,92.50,92.50
EURRUB,20250807,120300,92.50,92.50,92.50,92.50
EURRUB,20250807,120400,92.49,92.49,92.49,92.49
EURRUB,20250807,120500,92.49,92.50,92.49,92.50
EURRUB,20250807,120600,92.49,92.49,92.49,92.49
EURRUB,20250807,120700,92.50,92.50,92.49,92.50
EURRUB,20250807,120800,92.51,92.51,92.49,92.49
EURRUB,20250807,120900,92.48,92.48,92.48,92.48
EURRUB,20250807,121000,92.48,92.48,92.48,92.48
EURRUB,20250807,121100,92.49,92.49,92.48,92.48
EURRUB,20250807,121200,92.47,92.47,92.47,92.47
EURRUB,20250807,121300,92.47,92.47,92.47,92.47
EURRUB,20250807,121400,92.47,92.47,92.47,92.47
EURRUB,20250807,121500,92.47,92.47,92.47,92.47
EURRUB,20250807,121600,92.47,92.47,92.46,92.46
EURRUB,20250807,121700,92.45,92.45,92.45,92.45
EURRUB,20250807,121800,92.45,92.46,92.45,92.45
EURRUB,20250807,121900,92.44,92.45,92.44,92.45
EURRUB,20250807,122000,92.45,92.46,92.45,92.46
EURRUB,20250807,122100,92.47,92.47,92.46,92.46
EURRUB,20250807,122200,92.46,92.47,92.46,92.47
EURRUB,20250807,122300,92.46,92.46,92.46,92.46
EURRUB,20250807,122400,92.46,92.46,92.45,92.46
EURRUB,20250807,122500,92.46,92.46,92.46,92.46
EURRUB,20250807,122600,92.45,92.45,92.45,92.45
EURRUB,20250807,122700,92.45,92.45,92.44,92.44
EURRUB,20250807,122800,92.45,92.45,92.45,92.45
EURRUB,20250807,122900,92.45,92.45,92.44,92.44
EURRUB,20250807,123000,92.45,92.45,92.44,92.44
EURRUB,20250807,123100,92.45,92.46,92.45,92.46
EURRUB,20250807,123200,92.47,92.47,92.46,92.46
EURRUB,20250807,123300,92.46,92.46,92.46,92.46
EURRUB,20250807,123400,92.46,92.46,92.46,92.46
EURRUB,20250807,123500,92.46,92.46,92.46,92.46
EURRUB,20250807,123600,92.46,92.46,92.45,92.46
EURRUB,20250807,123700,92.45,92.45,92.45,92.45
EURRUB,20250807,123800,92.45,92.46,92.45,92.46
EURRUB,20250807,123900,92.46,92.46,92.46,92.46
EURRUB,20250807,124000,92.47,92.47,92.47,92.47
EURRUB,20250807,124100,92.46,92.46,92.46,92.46
EURRUB,20250807,124200,92.46,92.47,92.46,92.47
EURRUB,20250807,124300,92.48,92.48,92.47,92.47
EURRUB,20250807,124400,92.48,92.48,92.48,92.48
EURRUB,20250807,124500,92.47,92.48,92.47,92.48
EURRUB,20250807,124600,92.47,92.47,92.47,92.47
EURRUB,20250807,124700,92.47,92.48,92.47,92.48
EURRUB,20250807,124800,92.49,92.49,92.49,92.49
EURRUB,20250807,124900,92.49,92.49,92.48,92.49
EURRUB,20250807,125000,92.49,92.49,92.49,92.49
EURRUB,20250807,125100,92.49,92.49,92.49,92.49
EURRUB,20250807,125200,92.49,92.49,92.49,92.49
EURRUB,20250807,125300,92.49,92.49,92.47,92.47
EURRUB,20250807,125400,92.48,92.48,92.48,92.48
EURRUB,20250807,125500,92.48,92.49,92.48,92.49
EURRUB,20250807,125600,92.50,92.50,92.50,92.50
EURRUB,20250807,125700,92.50,92.50,92.50,92.50
EURRUB,20250807,125800,92.51,92.51,92.50,92.50
EURRUB,20250807,125900,92.50,92.50,92.50,92.50
EURRUB,20250807,130000,92.51,92.51,92.51,92.51
EURRUB,20250807,130100,92.50,92.54,92.50,92.53
EURRUB,20250807,130200,92.52,92.53,92.49,92.49
EURRUB,20250807,130300,92.49,92.49,92.49,92.49
EURRUB,20250807,130400,92.48,92.48,92.46,92.46
EURRUB,20250807,130500,92.46,92.46,92.44,92.46
EURRUB,20250807,130600,92.45,92.46,92.45,92.46
EURRUB,20250807,130700,92.47,92.47,92.45,92.45
EURRUB,20250807,130800,92.46,92.46,92.44,92.44
EURRUB,20250807,130900,92.43,92.43,92.42,92.43
EURRUB,20250807,131000,92.42,92.42,92.42,92.42
EURRUB,20250807,131100,92.42,92.42,92.41,92.41
EURRUB,20250807,131200,92.42,92.42,92.40,92.40
EURRUB,20250807,131300,92.40,92.40,92.38,92.38
EURRUB,20250807,131400,92.37,92.38,92.37,92.37
EURRUB,20250807,131500,92.36,92.39,92.36,92.39
EURRUB,20250807,131600,92.40,92.40,92.40,92.40
EURRUB,20250807,131700,92.41,92.41,92.40,92.41
EURRUB,20250807,131800,92.42,92.43,92.42,92.42
EURRUB,20250807,131900,92.41,92.41,92.39,92.39
EURRUB,20250807,132000,92.40,92.40,92.38,92.38
EURRUB,20250807,132100,92.39,92.39,92.38,92.38
EURRUB,20250807,132200,92.38,92.38,92.38,92.38
EURRUB,20250807,132300,92.39,92.39,92.38,92.38
EURRUB,20250807,132400,92.37,92.38,92.37,92.38
EURRUB,20250807,132500,92.38,92.38,92.38,92.38
EURRUB,20250807,132600,92.37,92.37,92.37,92.37
EURRUB,20250807,132700,92.38,92.38,92.37,92.37
EURRUB,20250807,132800,92.38,92.40,92.38,92.40
EURRUB,20250807,132900,92.39,92.40,92.39,92.39
EURRUB,20250807,133000,92.38,92.38,92.38,92.38
EURRUB,20250807,133100,92.37,92.38,92.37,92.38
EURRUB,20250807,133200,92.37,92.37,92.36,92.36
EURRUB,20250807,133300,92.37,92.37,92.37,92.37
EURRUB,20250807,133400,92.36,92.36,92.36,92.36
EURRUB,20250807,133500,92.36,92.36,92.29,92.29
EURRUB,20250807,133600,92.30,92.32,92.30,92.32
EURRUB,20250807,133700,92.33,92.33,92.31,92.31
EURRUB,20250807,133800,92.32,92.32,92.31,92.31
EURRUB,20250807,133900,92.30,92.31,92.29,92.29
EURRUB,20250807,134000,92.28,92.28,92.27,92.28
EURRUB,20250807,134100,92.27,92.29,92.25,92.25
EURRUB,20250807,134200,92.24,92.25,92.22,92.25
EURRUB,20250807,134300,92.26,92.26,92.25,92.26
EURRUB,20250807,134400,92.27,92.28,92.27,92.28
EURRUB,20250807,134500,92.27,92.27,92.27,92.27
EURRUB,20250807,134600,92.26,92.27,92.26,92.27
EURRUB,20250807,134700,92.26,92.26,92.26,92.26
EURRUB,20250807,134800,92.26,92.27,92.26,92.26
EURRUB,20250807,134900,92.27,92.28,92.27,92.28
EURRUB,20250807,135000,92.29,92.29,92.28,92.28
EURRUB,20250807,135100,92.29,92.30,92.29,92.30
EURRUB,20250807,135200,92.29,92.29,92.29,92.29
EURRUB,20250807,135300,92.29,92.29,92.28,92.29
EURRUB,20250807,135400,92.28,92.29,92.28,92.29
EURRUB,20250807,135500,92.28,92.29,92.28,92.29
EURRUB,20250807,135600,92.30,92.30,92.29,92.29
EURRUB,20250807,135700,92.30,92.31,92.30,92.30
EURRUB,20250807,135800,92.31,92.31,92.30,92.30
EURRUB,20250807,135900,92.31,92.31,92.30,92.30
EURRUB,20250807,140000,92.31,92.32,92.30,92.30
EURRUB,20250807,140100,92.30,92.30,92.30,92.30
EURRUB,20250807,140200,92.29,92.29,92.28,92.28
EURRUB,20250807,140300,92.28,92.28,92.27,92.27
EURRUB,20250807,140400,92.28,92.29,92.28,92.29
EURRUB,20250807,140500,92.28,92.28,92.27,92.28
EURRUB,20250807,140600,92.29,92.29,92.27,92.28
EURRUB,20250807,140700,92.29,92.30,92.29,92.29
EURRUB,20250807,140800,92.28,92.29,92.28,92.29
EURRUB,20250807,140900,92.28,92.29,92.28,92.29
EURRUB,20250807,141000,92.29,92.29,92.28,92.28
EURRUB,20250807,141100,92.29,92.29,92.28,92.28
EURRUB,20250807,141200,92.28,92.29,92.28,92.28
EURRUB,20250807,141300,92.27,92.28,92.27,92.27
EURRUB,20250807,141400,92.26,92.26,92.25,92.25
EURRUB,20250807,141500,92.26,92.26,92.26,92.26
EURRUB,20250807,141600,92.26,92.29,92.26,92.29
EURRUB,20250807,141700,92.30,92.30,92.29,92.30
EURRUB,20250807,141800,92.31,92.32,92.31,92.32
EURRUB,20250807,141900,92.33,92.34,92.33,92.34
EURRUB,20250807,142000,92.33,92.34,92.33,92.34
EURRUB,20250807,142100,92.35,92.36,92.34,92.34
EURRUB,20250807,142200,92.35,92.36,92.35,92.36
EURRUB,20250807,142300,92.37,92.38,92.37,92.37
EURRUB,20250807,142400,92.36,92.37,92.36,92.37
EURRUB,20250807,142500,92.38,92.39,92.37,92.39
EURRUB,20250807,142600,92.38,92.38,92.38,92.38
EURRUB,20250807,142700,92.38,92.38,92.34,92.34
EURRUB,20250807,142800,92.33,92.33,92.32,92.32
EURRUB,20250807,142900,92.31,92.33,92.31,92.33
EURRUB,20250807,143000,92.32,92.32,92.32,92.32
EURRUB,20250807,143100,92.35,92.38,92.35,92.37
EURRUB,20250807,143200,92.36,92.36,92.34,92.35
EURRUB,20250807,143300,92.34,92.38,92.34,92.38
EURRUB,20250807,143400,92.37,92.42,92.37,92.42
EURRUB,20250807,143500,92.41,92.41,92.40,92.40
EURRUB,20250807,143600,92.41,92.43,92.41,92.41
EURRUB,20250807,143700,92.42,92.43,92.41,92.42
EURRUB,20250807,143800,92.43,92.44,92.43,92.44
EURRUB,20250807,143900,92.43,92.43,92.40,92.40
EURRUB,20250807,144000,92.39,92.39,92.37,92.37
EURRUB,20250807,144100,92.38,92.39,92.36,92.36
EURRUB,20250807,144200,92.35,92.35,92.33,92.34
EURRUB,20250807,144300,92.35,92.35,92.34,92.35
EURRUB,20250807,144400,92.34,92.35,92.34,92.35
EURRUB,20250807,144500,92.36,92.36,92.34,92.34
EURRUB,20250807,144600,92.35,92.35,92.35,92.35
EURRUB,20250807,144700,92.36,92.36,92.35,92.36
EURRUB,20250807,144800,92.36,92.36,92.36,92.36
EURRUB,20250807,144900,92.37,92.40,92.37,92.40
EURRUB,20250807,145000,92.39,92.39,92.38,92.38
EURRUB,20250807,145100,92.39,92.39,92.39,92.39
EURRUB,20250807,145200,92.40,92.40,92.39,92.39
EURRUB,20250807,145300,92.38,92.38,92.35,92.35
EURRUB,20250807,145400,92.36,92.36,92.36,92.36
EURRUB,20250807,145500,92.35,92.36,92.35,92.36
EURRUB,20250807,145600,92.35,92.35,92.34,92.34
EURRUB,20250807,145700,92.35,92.35,92.35,92.35
EURRUB,20250807,145800,92.34,92.36,92.33,92.36
EURRUB,20250807,145900,92.35,92.35,92.34,92.34
EURRUB,20250807,150000,92.35,92.35,92.34,92.35
EURRUB,20250807,150100,92.35,92.36,92.35,92.35
EURRUB,20250807,150200,92.36,92.37,92.36,92.36
EURRUB,20250807,150300,92.35,92.35,92.34,92.34
EURRUB,20250807,150400,92.33,92.36,92.33,92.36
EURRUB,20250807,150500,92.37,92.38,92.37,92.37
EURRUB,20250807,150600,92.38,92.38,92.38,92.38
EURRUB,20250807,150700,92.37,92.37,92.34,92.35
EURRUB,20250807,150800,92.36,92.36,92.33,92.33
EURRUB,20250807,150900,92.31,92.32,92.30,92.32
EURRUB,20250807,151000,92.33,92.33,92.32,92.33
EURRUB,20250807,151100,92.33,92.34,92.33,92.34
EURRUB,20250807,151200,92.35,92.36,92.35,92.35
EURRUB,20250807,151300,92.34,92.34,92.34,92.34
EURRUB,20250807,151400,92.34,92.34,92.34,92.34
EURRUB,20250807,151500,92.34,92.34,92.33,92.33
EURRUB,20250807,151600,92.34,92.35,92.34,92.35
EURRUB,20250807,151700,92.34,92.37,92.34,92.37
EURRUB,20250807,151800,92.36,92.36,92.34,92.34
EURRUB,20250807,151900,92.35,92.36,92.35,92.36
EURRUB,20250807,152000,92.37,92.37,92.36,92.36
EURRUB,20250807,152100,92.35,92.35,92.34,92.34
EURRUB,20250807,152200,92.33,92.34,92.33,92.33
EURRUB,20250807,152300,92.33,92.33,92.28,92.28
EURRUB,20250807,152400,92.27,92.28,92.25,92.25
EURRUB,20250807,152500,92.26,92.28,92.26,92.28
EURRUB,20250807,152600,92.29,92.31,92.29,92.31
EURRUB,20250807,152700,92.32,92.35,92.32,92.35
EURRUB,20250807,152800,92.36,92.36,92.33,92.34
EURRUB,20250807,152900,92.33,92.35,92.33,92.35
EURRUB,20250807,153000,92.36,92.37,92.34,92.37
EURRUB,20250807,153100,92.38,92.41,92.38,92.40
EURRUB,20250807,153200,92.39,92.39,92.38,92.38
EURRUB,20250807,153300,92.37,92.37,92.35,92.35
EURRUB,20250807,153400,92.36,92.36,92.35,92.36
EURRUB,20250807,153500,92.37,92.37,92.33,92.33
EURRUB,20250807,153600,92.34,92.36,92.33,92.34
EURRUB,20250807,153700,92.35,92.37,92.34,92.36
EURRUB,20250807,153800,92.35,92.35,92.34,92.35
EURRUB,20250807,153900,92.34,92.34,92.32,92.32
EURRUB,20250807,154000,92.31,92.32,92.30,92.32
EURRUB,20250807,154100,92.31,92.33,92.31,92.33
EURRUB,20250807,154200,92.32,92.34,92.32,92.33
EURRUB,20250807,154300,92.32,92.32,92.31,92.31
EURRUB,20250807,154400,92.30,92.32,92.30,92.32
EURRUB,20250807,154500,92.33,92.34,92.33,92.34
EURRUB,20250807,154600,92.33,92.34,92.33,92.34
EURRUB,20250807,154700,92.33,92.33,92.32,92.33
EURRUB,20250807,154800,92.34,92.34,92.33,92.33
EURRUB,20250807,154900,92.32,92.33,92.32,92.33
EURRUB,20250807,155000,92.32,92.33,92.32,92.33
EURRUB,20250807,155100,92.33,92.34,92.33,92.34
EURRUB,20250807,155200,92.33,92.33,92.33,92.33
EURRUB,20250807,155300,92.33,92.33,92.33,92.33
EURRUB,20250807,155400,92.32,92.32,92.31,92.31
EURRUB,20250807,155500,92.32,92.33,92.32,92.32
EURRUB,20250807,155600,92.31,92.31,92.29,92.29
EURRUB,20250807,155700,92.30,92.30,92.29,92.29
EURRUB,20250807,155800,92.29,92.30,92.29,92.29
EURRUB,20250807,155900,92.28,92.28,92.28,92.28
EURRUB,20250807,160000,92.29,92.29,92.29,92.29
EURRUB,20250807,160100,92.29,92.30,92.29,92.30
EURRUB,20250807,160200,92.31,92.33,92.30,92.30
EURRUB,20250807,160300,92.29,92.29,92.29,92.29
EURRUB,20250807,160400,92.28,92.28,92.26,92.27
EURRUB,20250807,160500,92.26,92.26,92.23,92.25
EURRUB,20250807,160600,92.26,92.26,92.25,92.26
EURRUB,20250807,160700,92.27,92.28,92.27,92.27
EURRUB,20250807,160800,92.26,92.27,92.25,92.25
EURRUB,20250807,160900,92.26,92.26,92.15,92.15
EURRUB,20250807,161000,92.17,92.25,92.17,92.22
EURRUB,20250807,161100,92.19,92.19,92.13,92.19
EURRUB,20250807,161200,92.18,92.22,92.18,92.20
EURRUB,20250807,161300,92.19,92.20,92.18,92.20
EURRUB,20250807,161400,92.21,92.21,92.18,92.19
EURRUB,20250807,161500,92.20,92.24,92.20,92.24
EURRUB,20250807,161600,92.23,92.23,92.22,92.22
EURRUB,20250807,161700,92.23,92.24,92.20,92.20
EURRUB,20250807,161800,92.21,92.21,92.18,92.18
EURRUB,20250807,161900,92.17,92.17,92.14,92.15
EURRUB,20250807,162000,92.16,92.16,92.15,92.15
EURRUB,20250807,162100,92.16,92.17,92.14,92.17
EURRUB,20250807,162200,92.18,92.18,92.13,92.13
EURRUB,20250807,162300,92.12,92.13,92.12,92.13
EURRUB,20250807,162400,92.12,92.12,92.11,92.11
EURRUB,20250807,162500,92.11,92.12,92.11,92.12
EURRUB,20250807,162600,92.11,92.11,92.09,92.11
EURRUB,20250807,162700,92.12,92.13,92.12,92.13
EURRUB,20250807,162800,92.13,92.13,92.12,92.13
EURRUB,20250807,162900,92.12,92.13,92.11,92.13
EURRUB,20250807,163000,92.12,92.14,92.12,92.13
EURRUB,20250807,163100,92.14,92.18,92.14,92.18
EURRUB,20250807,163200,92.17,92.18,92.15,92.18
EURRUB,20250807,163300,92.17,92.17,92.16,92.17
EURRUB,20250807,163400,92.18,92.18,92.18,92.18
EURRUB,20250807,163500,92.17,92.17,92.16,92.16
EURRUB,20250807,163600,92.17,92.17,92.15,92.15
EURRUB,20250807,163700,92.16,92.16,92.14,92.16
EURRUB,20250807,163800,92.15,92.15,92.14,92.15
EURRUB,20250807,163900,92.14,92.14,92.12,92.13
EURRUB,20250807,164000,92.12,92.12,92.11,92.12
EURRUB,20250807,164100,92.11,92.11,92.07,92.07
EURRUB,20250807,164200,92.08,92.10,92.08,92.09
EURRUB,20250807,164300,92.10,92.10,92.09,92.10
EURRUB,20250807,164400,92.11,92.12,92.11,92.11
EURRUB,20250807,164500,92.12,92.12,92.09,92.09
EURRUB,20250807,164600,92.10,92.11,92.09,92.09
EURRUB,20250807,164700,92.08,92.09,92.06,92.09
EURRUB,20250807,164800,92.08,92.08,92.07,92.08
EURRUB,20250807,164900,92.07,92.09,92.07,92.09
EURRUB,20250807,165000,92.10,92.10,92.09,92.09
EURRUB,20250807,165100,92.08,92.08,92.08,92.08
EURRUB,20250807,165200,92.07,92.08,92.07,92.08
EURRUB,20250807,165300,92.09,92.09,92.08,92.09
EURRUB,20250807,165400,92.10,92.10,92.08,92.08
EURRUB,20250807,165500,92.09,92.11,92.09,92.11
EURRUB,20250807,165600,92.12,92.13,92.12,92.13
EURRUB,20250807,165700,92.14,92.14,92.13,92.13
EURRUB,20250807,165800,92.12,92.12,92.12,92.12
EURRUB,20250807,165900,92.12,92.13,92.12,92.13
USDHUF,20250807,000100,341.2,341.2,341.1,341.1
USDHUF,20250807,000200,341.1,341.1,341.1,341.1
USDHUF,20250807,000300,341.1,341.1,341.1,341.1
USDHUF,20250807,000400,341.1,341.1,341.1,341.1
USDHUF,20250807,000500,341.2,341.2,341.1,341.1
USDHUF,20250807,000600,341.1,341.1,341.1,341.1
USDHUF,20250807,000700,341.1,341.1,341.1,341.1
USDHUF,20250807,000800,341.1,341.1,341.1,341.1
USDHUF,20250807,000900,341.1,341.1,341.1,341.1
USDHUF,20250807,001000,341.1,341.1,341.1,341.1
USDHUF,20250807,001100,341.1,341.1,341.1,341.1
USDHUF,20250807,001200,341.1,341.1,341.1,341.1
USDHUF,20250807,001300,341.1,341.1,341.1,341.1
USDHUF,20250807,001400,341.1,341.1,341.1,341.1
USDHUF,20250807,001500,341.1,341.1,341.1,341.1
USDHUF,20250807,001600,341.1,341.1,341.1,341.1
USDHUF,20250807,001700,341.1,341.1,341.1,341.1
USDHUF,20250807,001800,341.1,341.1,341.1,341.1
USDHUF,20250807,001900,341.1,341.1,341.0,341.0
USDHUF,20250807,002000,341.0,341.0,341.0,341.0
USDHUF,20250807,002100,341.1,341.1,341.1,341.1
USDHUF,20250807,002200,341.1,341.1,341.1,341.1
USDHUF,20250807,002300,341.1,341.1,341.1,341.1
USDHUF,20250807,002400,341.1,341.1,341.1,341.1
USDHUF,20250807,002500,341.1,341.1,341.1,341.1
USDHUF,20250807,002600,341.1,341.1,341.0,341.0
USDHUF,20250807,002700,341.0,341.0,341.0,341.0
USDHUF,20250807,002800,341.0,341.0,341.0,341.0
USDHUF,20250807,002900,341.0,341.0,341.0,341.0
USDHUF,20250807,003000,341.0,341.0,341.0,341.0
USDHUF,20250807,003100,341.0,341.0,341.0,341.0
USDHUF,20250807,003200,341.0,341.0,341.0,341.0
USDHUF,20250807,003300,341.0,341.0,341.0,341.0
USDHUF,20250807,003400,341.0,341.0,341.0,341.0
USDHUF,20250807,003500,341.0,341.0,341.0,341.0
USDHUF,20250807,003600,341.0,341.0,341.0,341.0
USDHUF,20250807,003700,341.0,341.0,341.0,341.0
USDHUF,20250807,003800,341.0,341.0,341.0,341.0
USDHUF,20250807,003900,341.0,341.0,341.0,341.0
USDHUF,20250807,004000,341.0,341.0,341.0,341.0
USDHUF,20250807,004100,341.1,341.1,341.1,341.1
USDHUF,20250807,004200,341.1,341.1,341.1,341.1
USDHUF,20250807,004300,341.1,341.1,341.1,341.1
USDHUF,20250807,004400,341.1,341.1,341.1,341.1
USDHUF,20250807,004500,341.1,341.1,341.1,341.1
USDHUF,20250807,004600,341.1,341.1,341.1,341.1
USDHUF,20250807,004700,341.1,341.1,341.1,341.1
USDHUF,20250807,004800,341.1,341.1,341.1,341.1
USDHUF,20250807,004900,341.1,341.1,341.1,341.1
USDHUF,20250807,005000,341.1,341.1,341.1,341.1
USDHUF,20250807,005100,341.1,341.1,341.1,341.1
USDHUF,20250807,005200,341.1,341.1,341.1,341.1
USDHUF,20250807,005300,341.1,341.1,341.1,341.1
USDHUF,20250807,005400,341.1,341.1,341.1,341.1
USDHUF,20250807,005500,341.1,341.1,341.1,341.1
USDHUF,20250807,005600,341.1,341.1,341.1,341.1
USDHUF,20250807,005700,341.1,341.1,341.1,341.1
USDHUF,20250807,005800,341.0,341.0,341.0,341.0
USDHUF,20250807,005900,341.0,341.0,341.0,341.0
USDHUF,20250807,010000,341.0,341.0,341.0,341.0
USDHUF,20250807,010100,341.1,341.1,341.1,341.1
USDHUF,20250807,010200,341.1,341.1,341.1,341.1
USDHUF,20250807,010300,341.1,341.1,341.1,341.1
USDHUF,20250807,010400,341.1,341.1,341.1,341.1
USDHUF,20250807,010500,341.1,341.1,341.1,341.1
USDHUF,20250807,010600,341.1,341.1,341.1,341.1
USDHUF,20250807,010700,341.1,341.1,341.1,341.1
USDHUF,20250807,010800,341.1,341.1,341.1,341.1
USDHUF,20250807,010900,341.1,341.1,341.1,341.1
USDHUF,20250807,011000,341.1,341.1,341.1,341.1
USDHUF,20250807,011100,341.1,341.1,341.1,341.1
USDHUF,20250807,011200,341.1,341.1,341.1,341.1
USDHUF,20250807,011300,341.1,341.1,341.1,341.1
USDHUF,20250807,011400,341.1,341.1,341.1,341.1
USDHUF,20250807,011500,341.1,341.1,341.1,341.1
USDHUF,20250807,011600,341.1,341.1,341.1,341.1
USDHUF,20250807,011700,341.1,341.1,341.1,341.1
USDHUF,20250807,011800,341.1,341.1,341.1,341.1
USDHUF,20250807,011900,341.1,341.1,341.1,341.1
USDHUF,20250807,012000,341.1,341.1,341.1,341.1
USDHUF,20250807,012100,341.1,341.1,341.1,341.1
USDHUF,20250807,012200,341.1,341.1,341.1,341.1
USDHUF,20250807,012300,341.1,341.1,341.1,341.1
USDHUF,20250807,012400,341.1,341.1,341.1,341.1
USDHUF,20250807,012500,341.1,341.1,341.1,341.1
USDHUF,20250807,012600,341.1,341.1,341.1,341.1
USDHUF,20250807,012700,341.1,341.1,341.1,341.1
USDHUF,20250807,012800,341.1,341.1,341.1,341.1
USDHUF,20250807,012900,341.1,341.1,341.1,341.1
USDHUF,20250807,013000,341.1,341.1,341.1,341.1
USDHUF,20250807,013100,341.1,341.1,341.1,341.1
USDHUF,20250807,013200,341.1,341.1,341.1,341.1
USDHUF,20250807,013300,341.2,341.2,341.1,341.1
USDHUF,20250807,013400,341.1,341.1,341.1,341.1
USDHUF,20250807,013500,341.1,341.1,341.1,341.1
USDHUF,20250807,013600,341.1,341.1,341.1,341.1
USDHUF,20250807,013700,341.1,341.1,341.1,341.1
USDHUF,20250807,013800,341.1,341.1,341.1,341.1
USDHUF,20250807,013900,341.1,341.1,341.1,341.1
USDHUF,20250807,014000,341.1,341.1,341.1,341.1
USDHUF,20250807,014100,341.1,341.1,341.1,341.1
USDHUF,20250807,014200,341.1,341.1,341.1,341.1
USDHUF,20250807,014300,341.1,341.1,341.1,341.1
USDHUF,20250807,014400,341.1,341.1,341.1,341.1
USDHUF,20250807,014500,341.1,341.1,341.1,341.1
USDHUF,20250807,014600,341.1,341.1,341.1,341.1
USDHUF,20250807,014700,341.1,341.1,341.1,341.1
USDHUF,20250807,014800,341.1,341.1,341.1,341.1
USDHUF,20250807,014900,341.1,341.1,341.1,341.1
USDHUF,20250807,015000,341.1,341.1,341.1,341.1
USDHUF,20250807,015100,341.1,341.1,341.1,341.1
USDHUF,20250807,015200,341.1,341.1,341.1,341.1
USDHUF,20250807,015300,341.1,341.1,341.1,341.1
USDHUF,20250807,015400,341.1,341.1,341.1,341.1
USDHUF,20250807,015500,341.1,341.1,341.1,341.1
USDHUF,20250807,015600,341.2,341.2,341.2,341.2
USDHUF,20250807,015700,341.2,341.2,341.2,341.2
USDHUF,20250807,015800,341.2,341.2,341.2,341.2
USDHUF,20250807,015900,341.2,341.2,341.2,341.2
USDHUF,20250807,020000,341.2,341.2,340.9,340.9
USDHUF,20250807,020100,341.0,341.0,340.8,340.8
USDHUF,20250807,020200,340.9,340.9,340.9,340.9
USDHUF,20250807,020300,340.9,340.9,340.9,340.9
USDHUF,20250807,020400,340.9,341.0,340.9,341.0
USDHUF,20250807,020500,340.9,340.9,340.9,340.9
USDHUF,20250807,020600,340.9,341.0,340.9,341.0
USDHUF,20250807,020700,341.1,341.2,341.1,341.2
USDHUF,20250807,020800,341.2,341.2,341.2,341.2
USDHUF,20250807,020900,341.2,341.3,341.2,341.3
USDHUF,20250807,021000,341.3,341.3,341.3,341.3
USDHUF,20250807,021100,341.3,341.3,341.3,341.3
USDHUF,20250807,021200,341.3,341.3,341.3,341.3
USDHUF,20250807,021300,341.3,341.3,341.3,341.3
USDHUF,20250807,021400,341.3,341.3,341.2,341.2
USDHUF,20250807,021500,341.3,341.3,341.3,341.3
USDHUF,20250807,021600,341.3,341.3,341.3,341.3
USDHUF,20250807,021700,341.3,341.3,341.3,341.3
USDHUF,20250807,021800,341.3,341.3,341.3,341.3
USDHUF,20250807,021900,341.2,341.2,341.2,341.2
USDHUF,20250807,022000,341.3,341.3,341.3,341.3
USDHUF,20250807,022100,341.2,341.2,341.2,341.2
USDHUF,20250807,022200,341.2,341.2,341.2,341.2
USDHUF,20250807,022300,341.2,341.2,341.2,341.2
USDHUF,20250807,022400,341.2,341.2,341.2,341.2
USDHUF,20250807,022500,341.2,341.2,341.2,341.2
USDHUF,20250807,022600,341.2,341.2,341.2,341.2
USDHUF,20250807,022700,341.2,341.3,341.2,341.3
USDHUF,20250807,022800,341.3,341.3,341.3,341.3
USDHUF,20250807,022900,341.3,341.3,341.3,341.3
USDHUF,20250807,023000,341.3,341.3,341.3,341.3
USDHUF,20250807,023100,341.3,341.4,341.3,341.4
USDHUF,20250807,023200,341.4,341.4,341.4,341.4
USDHUF,20250807,023300,341.4,341.4,341.4,341.4
USDHUF,20250807,023400,341.4,341.4,341.4,341.4
USDHUF,20250807,023500,341.4,341.4,341.4,341.4
USDHUF,20250807,023600,341.4,341.4,341.4,341.4
USDHUF,20250807,023700,341.4,341.4,341.4,341.4
USDHUF,20250807,023800,341.4,341.4,341.4,341.4
USDHUF,20250807,023900,341.4,341.4,341.4,341.4
USDHUF,20250807,024000,341.4,341.4,341.4,341.4
USDHUF,20250807,024100,341.4,341.4,341.4,341.4
USDHUF,20250807,024200,341.4,341.4,341.4,341.4
USDHUF,20250807,024300,341.4,341.4,341.4,341.4
USDHUF,20250807,024400,341.4,341.4,341.4,341.4
USDHUF,20250807,024500,341.4,341.4,341.4,341.4
USDHUF,20250807,024600,341.4,341.4,341.4,341.4
USDHUF,20250807,024700,341.4,341.4,341.4,341.4
USDHUF,20250807,024800,341.4,341.4,341.4,341.4
USDHUF,20250807,024900,341.4,341.4,341.4,341.4
USDHUF,20250807,025000,341.4,341.4,341.4,341.4
USDHUF,20250807,025100,341.4,341.4,341.4,341.4
USDHUF,20250807,025200,341.4,341.4,341.4,341.4
USDHUF,20250807,025300,341.4,341.4,341.4,341.4
USDHUF,20250807,025400,341.4,341.4,341.4,341.4
USDHUF,20250807,025500,341.4,341.4,341.4,341.4
USDHUF,20250807,025600,341.4,341.4,341.4,341.4
USDHUF,20250807,025700,341.4,341.4,341.4,341.4
USDHUF,20250807,025800,341.4,341.4,341.4,341.4
USDHUF,20250807,025900,341.4,341.4,341.4,341.4
USDHUF,20250807,030000,341.4,341.4,341.4,341.4
USDHUF,20250807,030100,341.4,341.4,341.4,341.4
USDHUF,20250807,030200,341.4,341.4,341.4,341.4
USDHUF,20250807,030300,341.4,341.4,341.4,341.4
USDHUF,20250807,030400,341.4,341.4,341.4,341.4
USDHUF,20250807,030500,341.4,341.4,341.4,341.4
USDHUF,20250807,030600,341.4,341.4,341.4,341.4
USDHUF,20250807,030700,341.4,341.4,341.4,341.4
USDHUF,20250807,030800,341.4,341.4,341.4,341.4
USDHUF,20250807,030900,341.4,341.4,341.4,341.4
USDHUF,20250807,031000,341.3,341.3,341.3,341.3
USDHUF,20250807,031100,341.3,341.3,341.3,341.3
USDHUF,20250807,031200,341.3,341.3,341.3,341.3
USDHUF,20250807,031300,341.3,341.3,341.3,341.3
USDHUF,20250807,031400,341.3,341.4,341.3,341.4
USDHUF,20250807,031500,341.4,341.4,341.4,341.4
USDHUF,20250807,031600,341.3,341.3,341.2,341.2
USDHUF,20250807,031700,341.2,341.2,341.2,341.2
USDHUF,20250807,031800,341.2,341.2,341.2,341.2
USDHUF,20250807,031900,341.3,341.3,341.3,341.3
USDHUF,20250807,032000,341.3,341.3,341.3,341.3
USDHUF,20250807,032100,341.3,341.3,341.3,341.3
USDHUF,20250807,032200,341.3,341.3,341.3,341.3
USDHUF,20250807,032300,341.3,341.3,341.3,341.3
USDHUF,20250807,032400,341.3,341.3,341.3,341.3
USDHUF,20250807,032500,341.3,341.3,341.3,341.3
USDHUF,20250807,032600,341.3,341.3,341.3,341.3
USDHUF,20250807,032700,341.4,341.4,341.4,341.4
USDHUF,20250807,032800,341.4,341.4,341.4,341.4
USDHUF,20250807,032900,341.4,341.4,341.4,341.4
USDHUF,20250807,033000,341.4,341.4,341.4,341.4
USDHUF,20250807,033100,341.4,341.4,341.4,341.4
USDHUF,20250807,033200,341.4,341.4,341.4,341.4
USDHUF,20250807,033300,341.4,341.4,341.4,341.4
USDHUF,20250807,033400,341.4,341.4,341.4,341.4
USDHUF,20250807,033500,341.4,341.4,341.4,341.4
USDHUF,20250807,033600,341.4,341.4,341.4,341.4
USDHUF,20250807,033700,341.4,341.4,341.3,341.3
USDHUF,20250807,033800,341.3,341.3,341.3,341.3
USDHUF,20250807,033900,341.3,341.4,341.3,341.4
USDHUF,20250807,034000,341.4,341.4,341.4,341.4
USDHUF,20250807,034100,341.3,341.3,341.3,341.3
USDHUF,20250807,034200,341.3,341.3,341.3,341.3
USDHUF,20250807,034300,341.3,341.3,341.3,341.3
USDHUF,20250807,034400,341.3,341.3,341.2,341.2
USDHUF,20250807,034500,341.2,341.2,341.2,341.2
USDHUF,20250807,034600,341.2,341.2,341.2,341.2
USDHUF,20250807,034700,341.2,341.2,341.2,341.2
USDHUF,20250807,034800,341.2,341.2,341.2,341.2
USDHUF,20250807,034900,341.2,341.2,341.2,341.2
USDHUF,20250807,035000,341.2,341.2,341.2,341.2
USDHUF,20250807,035100,341.2,341.2,341.2,341.2
USDHUF,20250807,035200,341.2,341.2,341.2,341.2
USDHUF,20250807,035300,341.2,341.2,341.2,341.2
USDHUF,20250807,035400,341.2,341.2,341.2,341.2
USDHUF,20250807,035500,341.2,341.2,341.2,341.2
USDHUF,20250807,035600,341.2,341.2,341.2,341.2
USDHUF,20250807,035700,341.2,341.2,341.2,341.2
USDHUF,20250807,035800,341.2,341.2,341.2,341.2
USDHUF,20250807,035900,341.2,341.2,341.2,341.2
USDHUF,20250807,040000,341.2,341.2,341.2,341.2
USDHUF,20250807,040100,341.2,341.2,341.2,341.2
USDHUF,20250807,040200,341.2,341.2,341.2,341.2
USDHUF,20250807,040300,341.2,341.2,341.2,341.2
USDHUF,20250807,040400,341.2,341.2,341.2,341.2
USDHUF,20250807,040500,341.2,341.2,341.2,341.2
USDHUF,20250807,040600,341.2,341.2,341.2,341.2
USDHUF,20250807,040700,341.2,341.2,341.2,341.2
USDHUF,20250807,040800,341.2,341.2,341.2,341.2
USDHUF,20250807,040900,341.2,341.2,341.2,341.2
USDHUF,20250807,041000,341.1,341.1,341.1,341.1
USDHUF,20250807,041100,341.0,341.0,341.0,341.0
USDHUF,20250807,041200,341.0,341.0,341.0,341.0
USDHUF,20250807,041300,341.0,341.0,341.0,341.0
USDHUF,20250807,041400,341.0,341.0,341.0,341.0
USDHUF,20250807,041500,341.1,341.1,341.1,341.1
USDHUF,20250807,041600,341.1,341.1,341.1,341.1
USDHUF,20250807,041700,341.1,341.1,341.1,341.1
USDHUF,20250807,041800,341.0,341.1,341.0,341.1
USDHUF,20250807,041900,341.1,341.1,341.1,341.1
USDHUF,20250807,042000,341.1,341.1,341.1,341.1
USDHUF,20250807,042100,341.1,341.1,341.1,341.1
USDHUF,20250807,042200,341.1,341.1,341.1,341.1
USDHUF,20250807,042300,341.1,341.1,341.1,341.1
USDHUF,20250807,042400,341.1,341.1,341.1,341.1
USDHUF,20250807,042500,341.1,341.1,341.1,341.1
USDHUF,20250807,042600,341.1,341.1,341.1,341.1
USDHUF,20250807,042700,341.1,341.1,341.1,341.1
USDHUF,20250807,042800,341.1,341.1,341.1,341.1
USDHUF,20250807,042900,341.1,341.2,341.1,341.2
USDHUF,20250807,043000,341.2,341.2,341.2,341.2
USDHUF,20250807,043100,341.2,341.2,341.2,341.2
USDHUF,20250807,043200,341.2,341.2,341.2,341.2
USDHUF,20250807,043300,341.2,341.2,341.2,341.2
USDHUF,20250807,043400,341.2,341.2,341.2,341.2
USDHUF,20250807,043500,341.2,341.2,341.2,341.2
USDHUF,20250807,043600,341.2,341.2,341.2,341.2
USDHUF,20250807,043700,341.2,341.2,341.2,341.2
USDHUF,20250807,043800,341.2,341.2,341.2,341.2
USDHUF,20250807,043900,341.2,341.2,341.2,341.2
USDHUF,20250807,044000,341.2,341.2,341.2,341.2
USDHUF,20250807,044100,341.2,341.2,341.2,341.2
USDHUF,20250807,044200,341.2,341.2,341.2,341.2
USDHUF,20250807,044300,341.2,341.2,341.2,341.2
USDHUF,20250807,044400,341.2,341.2,341.2,341.2
USDHUF,20250807,044500,341.2,341.2,341.2,341.2
USDHUF,20250807,044600,341.2,341.2,341.2,341.2
USDHUF,20250807,044700,341.2,341.2,341.2,341.2
USDHUF,20250807,044800,341.2,341.2,341.2,341.2
USDHUF,20250807,044900,341.2,341.2,341.2,341.2
USDHUF,20250807,045000,341.2,341.2,341.2,341.2
USDHUF,20250807,045100,341.2,341.2,341.2,341.2
USDHUF,20250807,045200,341.2,341.2,341.2,341.2
USDHUF,20250807,045300,341.2,341.2,341.2,341.2
USDHUF,20250807,045400,341.2,341.2,341.2,341.2
USDHUF,20250807,045500,341.2,341.2,341.2,341.2
USDHUF,20250807,045600,341.2,341.2,341.2,341.2
USDHUF,20250807,045700,341.2,341.3,341.2,341.3
USDHUF,20250807,045800,341.3,341.3,341.3,341.3
USDHUF,20250807,045900,341.2,341.2,341.2,341.2
USDHUF,20250807,050000,341.2,341.2,341.2,341.2
USDHUF,20250807,050100,341.2,341.2,341.2,341.2
USDHUF,20250807,050200,341.2,341.2,341.2,341.2
USDHUF,20250807,050300,341.2,341.2,341.2,341.2
USDHUF,20250807,050400,341.2,341.2,341.2,341.2
USDHUF,20250807,050500,341.2,341.2,341.2,341.2
USDHUF,20250807,050600,341.2,341.2,341.2,341.2
USDHUF,20250807,050700,341.2,341.2,341.2,341.2
USDHUF,20250807,050800,341.2,341.2,341.2,341.2
USDHUF,20250807,050900,341.2,341.2,341.2,341.2
USDHUF,20250807,051000,341.2,341.2,341.2,341.2
USDHUF,20250807,051100,341.2,341.2,341.2,341.2
USDHUF,20250807,051200,341.2,341.2,341.2,341.2
USDHUF,20250807,051300,341.2,341.2,341.2,341.2
USDHUF,20250807,051400,341.2,341.2,341.2,341.2
USDHUF,20250807,051500,341.2,341.2,341.2,341.2
USDHUF,20250807,051600,341.2,341.2,341.2,341.2
USDHUF,20250807,051700,341.3,341.3,341.3,341.3
USDHUF,20250807,051800,341.3,341.3,341.3,341.3
USDHUF,20250807,051900,341.2,341.2,341.2,341.2
USDHUF,20250807,052000,341.2,341.2,341.2,341.2
USDHUF,20250807,052100,341.3,341.3,341.3,341.3
USDHUF,20250807,052200,341.3,341.3,341.3,341.3
USDHUF,20250807,052300,341.3,341.3,341.3,341.3
USDHUF,20250807,052400,341.3,341.3,341.3,341.3
USDHUF,20250807,052500,341.3,341.3,341.3,341.3
USDHUF,20250807,052600,341.3,341.3,341.3,341.3
USDHUF,20250807,052700,341.3,341.3,341.3,341.3
USDHUF,20250807,052800,341.3,341.3,341.3,341.3
USDHUF,20250807,052900,341.3,341.3,341.3,341.3
USDHUF,20250807,053000,341.3,341.3,341.3,341.3
USDHUF,20250807,053100,341.2,341.2,341.2,341.2
USDHUF,20250807,053200,341.2,341.2,341.2,341.2
USDHUF,20250807,053300,341.2,341.2,341.2,341.2
USDHUF,20250807,053400,341.2,341.2,341.2,341.2
USDHUF,20250807,053500,341.2,341.2,341.2,341.2
USDHUF,20250807,053600,341.2,341.2,341.2,341.2
USDHUF,20250807,053700,341.2,341.2,341.2,341.2
USDHUF,20250807,053800,341.2,341.2,341.2,341.2
USDHUF,20250807,053900,341.2,341.2,341.2,341.2
USDHUF,20250807,054000,341.2,341.2,341.2,341.2
USDHUF,20250807,054100,341.2,341.2,341.2,341.2
USDHUF,20250807,054200,341.2,341.2,341.2,341.2
USDHUF,20250807,054300,341.2,341.2,341.2,341.2
USDHUF,20250807,054400,341.2,341.2,341.2,341.2
USDHUF,20250807,054500,341.2,341.2,341.2,341.2
USDHUF,20250807,054600,341.2,341.2,341.2,341.2
USDHUF,20250807,054700,341.2,341.2,341.1,341.1
USDHUF,20250807,054800,341.1,341.1,341.1,341.1
USDHUF,20250807,054900,341.1,341.1,341.1,341.1
USDHUF,20250807,055000,341.1,341.1,341.1,341.1
USDHUF,20250807,055100,341.1,341.1,341.1,341.1
USDHUF,20250807,055200,341.1,341.1,341.1,341.1
USDHUF,20250807,055300,341.1,341.1,341.1,341.1
USDHUF,20250807,055400,341.1,341.1,341.1,341.1
USDHUF,20250807,055500,341.1,341.1,341.1,341.1
USDHUF,20250807,055600,341.1,341.1,341.1,341.1
USDHUF,20250807,055700,341.1,341.1,341.1,341.1
USDHUF,20250807,055800,341.1,341.1,341.0,341.0
USDHUF,20250807,055900,341.0,341.0,341.0,341.0
USDHUF,20250807,060000,341.0,341.0,341.0,341.0
USDHUF,20250807,060100,341.1,341.1,341.1,341.1
USDHUF,20250807,060200,341.0,341.0,341.0,341.0
USDHUF,20250807,060300,341.0,341.0,341.0,341.0
USDHUF,20250807,060400,341.0,341.0,341.0,341.0
USDHUF,20250807,060500,341.0,341.0,341.0,341.0
USDHUF,20250807,060600,341.0,341.0,341.0,341.0
USDHUF,20250807,060700,341.0,341.0,341.0,341.0
USDHUF,20250807,060800,341.0,341.0,341.0,341.0
USDHUF,20250807,060900,341.0,341.0,341.0,341.0
USDHUF,20250807,061000,341.0,341.0,341.0,341.0
USDHUF,20250807,061100,341.0,341.0,341.0,341.0
USDHUF,20250807,061200,341.0,341.0,340.8,340.8
USDHUF,20250807,061300,340.9,340.9,340.9,340.9
USDHUF,20250807,061400,340.9,340.9,340.9,340.9
USDHUF,20250807,061500,340.9,340.9,340.9,340.9
USDHUF,20250807,061600,340.9,340.9,340.9,340.9
USDHUF,20250807,061700,340.9,340.9,340.9,340.9
USDHUF,20250807,061800,340.9,340.9,340.9,340.9
USDHUF,20250807,061900,340.9,340.9,340.9,340.9
USDHUF,20250807,062000,340.9,340.9,340.9,340.9
USDHUF,20250807,062100,341.0,341.0,341.0,341.0
USDHUF,20250807,062200,341.0,341.0,341.0,341.0
USDHUF,20250807,062300,340.8,340.8,340.8,340.8
USDHUF,20250807,062400,340.9,340.9,340.9,340.9
USDHUF,20250807,062500,340.9,340.9,340.9,340.9
USDHUF,20250807,062600,340.9,340.9,340.8,340.8
USDHUF,20250807,062700,340.8,340.8,340.8,340.8
USDHUF,20250807,062800,340.8,340.8,340.8,340.8
USDHUF,20250807,062900,340.8,340.8,340.8,340.8
USDHUF,20250807,063000,340.8,340.8,340.8,340.8
USDHUF,20250807,063100,340.8,340.8,340.8,340.8
USDHUF,20250807,063200,340.8,340.8,340.8,340.8
USDHUF,20250807,063300,340.8,340.8,340.8,340.8
USDHUF,20250807,063400,340.8,340.8,340.8,340.8
USDHUF,20250807,063500,340.8,340.8,340.8,340.8
USDHUF,20250807,063600,340.8,340.8,340.8,340.8
USDHUF,20250807,063700,340.8,340.8,340.8,340.8
USDHUF,20250807,063800,340.8,340.8,340.8,340.8
USDHUF,20250807,063900,340.8,340.8,340.8,340.8
USDHUF,20250807,064000,340.8,340.8,340.8,340.8
USDHUF,20250807,064100,340.8,340.8,340.8,340.8
USDHUF,20250807,064200,340.8,340.8,340.8,340.8
USDHUF,20250807,064300,340.8,340.8,340.8,340.8
USDHUF,20250807,064400,340.8,340.8,340.8,340.8
USDHUF,20250807,064500,340.8,340.8,340.8,340.8
USDHUF,20250807,064600,340.8,340.8,340.8,340.8
USDHUF,20250807,064700,340.9,340.9,340.9,340.9
USDHUF,20250807,064800,340.9,340.9,340.9,340.9
USDHUF,20250807,064900,340.9,340.9,340.9,340.9
USDHUF,20250807,065000,340.9,340.9,340.9,340.9
USDHUF,20250807,065100,340.9,340.9,340.9,340.9
USDHUF,20250807,065200,340.9,340.9,340.9,340.9
USDHUF,20250807,065300,340.9,340.9,340.9,340.9
USDHUF,20250807,065400,340.9,340.9,340.9,340.9
USDHUF,20250807,065500,340.9,340.9,340.9,340.9
USDHUF,20250807,065600,340.9,340.9,340.9,340.9
USDHUF,20250807,065700,340.9,340.9,340.9,340.9
USDHUF,20250807,065800,340.9,340.9,340.9,340.9
USDHUF,20250807,065900,340.9,340.9,340.9,340.9
USDHUF,20250807,070000,340.9,340.9,340.9,340.9
USDHUF,20250807,070100,340.9,340.9,340.9,340.9
USDHUF,20250807,070200,340.9,340.9,340.7,340.7
USDHUF,20250807,070300,340.8,340.8,340.8,340.8
USDHUF,20250807,070400,340.8,340.8,340.8,340.8
USDHUF,20250807,070500,340.8,340.8,340.8,340.8
USDHUF,20250807,070600,340.8,340.8,340.8,340.8
USDHUF,20250807,070700,340.8,340.8,340.8,340.8
USDHUF,20250807,070800,340.8,340.8,340.7,340.7
USDHUF,20250807,070900,340.7,340.7,340.7,340.7
USDHUF,20250807,071000,340.7,340.7,340.7,340.7
USDHUF,20250807,071100,340.7,340.7,340.7,340.7
USDHUF,20250807,071200,340.7,340.7,340.7,340.7
USDHUF,20250807,071300,340.7,340.7,340.7,340.7
USDHUF,20250807,071400,340.7,340.7,340.7,340.7
USDHUF,20250807,071500,340.7,340.7,340.7,340.7
USDHUF,20250807,071600,340.9,340.9,340.9,340.9
USDHUF,20250807,071700,340.9,340.9,340.9,340.9
USDHUF,20250807,071800,340.9,340.9,340.9,340.9
USDHUF,20250807,071900,340.9,340.9,340.9,340.9
USDHUF,20250807,072000,340.9,340.9,340.9,340.9
USDHUF,20250807,072100,340.9,340.9,340.9,340.9
USDHUF,20250807,072200,340.9,340.9,340.9,340.9
USDHUF,20250807,072300,340.9,340.9,340.9,340.9
USDHUF,20250807,072400,340.9,340.9,340.9,340.9
USDHUF,20250807,072500,340.9,340.9,340.9,340.9
USDHUF,20250807,072600,340.9,340.9,340.9,340.9
USDHUF,20250807,072700,340.9,340.9,340.9,340.9
USDHUF,20250807,072800,340.9,340.9,340.9,340.9
USDHUF,20250807,072900,340.9,340.9,340.9,340.9
USDHUF,20250807,073000,340.9,340.9,340.9,340.9
USDHUF,20250807,073100,340.9,340.9,340.9,340.9
USDHUF,20250807,073200,340.9,340.9,340.9,340.9
USDHUF,20250807,073300,340.9,340.9,340.9,340.9
USDHUF,20250807,073400,340.9,340.9,340.9,340.9
USDHUF,20250807,073500,340.9,340.9,340.9,340.9
USDHUF,20250807,073600,340.9,340.9,340.8,340.8
USDHUF,20250807,073700,340.8,340.8,340.8,340.8
USDHUF,20250807,073800,340.8,340.8,340.8,340.8
USDHUF,20250807,073900,340.8,340.8,340.8,340.8
USDHUF,20250807,074000,340.8,340.8,340.8,340.8
USDHUF,20250807,074100,340.9,340.9,340.9,340.9
USDHUF,20250807,074200,340.9,340.9,340.9,340.9
USDHUF,20250807,074300,340.9,340.9,340.9,340.9
USDHUF,20250807,074400,340.9,340.9,340.9,340.9
USDHUF,20250807,074500,340.9,340.9,340.9,340.9
USDHUF,20250807,074600,340.9,340.9,340.9,340.9
USDHUF,20250807,074700,340.9,340.9,340.9,340.9
USDHUF,20250807,074800,340.9,340.9,340.9,340.9
USDHUF,20250807,074900,340.9,340.9,340.9,340.9
USDHUF,20250807,075000,340.8,340.8,340.8,340.8
USDHUF,20250807,075100,340.8,340.8,340.8,340.8
USDHUF,20250807,075200,340.8,340.8,340.8,340.8
USDHUF,20250807,075300,340.8,340.8,340.8,340.8
USDHUF,20250807,075400,340.8,340.8,340.8,340.8
USDHUF,20250807,075500,340.8,340.8,340.8,340.8
USDHUF,20250807,075600,340.8,340.8,340.8,340.8
USDHUF,20250807,075700,340.8,340.8,340.8,340.8
USDHUF,20250807,075800,340.8,340.8,340.8,340.8
USDHUF,20250807,075900,340.8,340.8,340.8,340.8
USDHUF,20250807,080000,340.8,340.8,340.8,340.8
USDHUF,20250807,080100,340.8,340.8,340.8,340.8
USDHUF,20250807,080200,340.8,340.8,340.8,340.8
USDHUF,20250807,080300,340.8,340.8,340.8,340.8
USDHUF,20250807,080400,340.8,340.8,340.8,340.8
USDHUF,20250807,080500,340.8,340.8,340.8,340.8
USDHUF,20250807,080600,340.8,340.8,340.8,340.8
USDHUF,20250807,080700,340.9,340.9,340.8,340.8
USDHUF,20250807,080800,340.8,340.8,340.8,340.8
USDHUF,20250807,080900,340.9,340.9,340.8,340.8
USDHUF,20250807,081000,340.8,340.8,340.8,340.8
USDHUF,20250807,081100,340.9,340.9,340.9,340.9
USDHUF,20250807,081200,340.9,340.9,340.9,340.9
USDHUF,20250807,081300,340.9,340.9,340.9,340.9
USDHUF,20250807,081400,341.0,341.0,341.0,341.0
USDHUF,20250807,081500,341.0,341.0,341.0,341.0
USDHUF,20250807,081600,341.0,341.0,341.0,341.0
USDHUF,20250807,081700,341.0,341.0,341.0,341.0
USDHUF,20250807,081800,340.8,340.8,340.8,340.8
USDHUF,20250807,081900,340.8,340.8,340.8,340.8
USDHUF,20250807,082000,340.9,340.9,340.9,340.9
USDHUF,20250807,082100,340.9,341.0,340.9,340.9
USDHUF,20250807,082200,340.9,340.9,340.9,340.9
USDHUF,20250807,082300,340.9,340.9,340.9,340.9
USDHUF,20250807,082400,340.9,340.9,340.9,340.9
USDHUF,20250807,082500,340.8,340.8,340.8,340.8
USDHUF,20250807,082600,340.8,340.8,340.8,340.8
USDHUF,20250807,082700,340.8,340.8,340.8,340.8
USDHUF,20250807,082800,340.8,340.8,340.8,340.8
USDHUF,20250807,082900,340.8,340.8,340.8,340.8
USDHUF,20250807,083000,340.8,340.8,340.8,340.8
USDHUF,20250807,083100,340.8,340.8,340.8,340.8
USDHUF,20250807,083200,340.8,340.8,340.8,340.8
USDHUF,20250807,083300,340.7,340.8,340.7,340.8
USDHUF,20250807,083400,340.8,340.8,340.8,340.8
USDHUF,20250807,083500,340.8,340.8,340.8,340.8
USDHUF,20250807,083600,340.8,340.8,340.8,340.8
USDHUF,20250807,083700,340.8,340.8,340.8,340.8
USDHUF,20250807,083800,340.8,340.8,340.8,340.8
USDHUF,20250807,083900,340.9,340.9,340.9,340.9
USDHUF,20250807,084000,340.9,340.9,340.9,340.9
USDHUF,20250807,084100,340.9,340.9,340.9,340.9
USDHUF,20250807,084200,340.9,340.9,340.9,340.9
USDHUF,20250807,084300,340.9,340.9,340.9,340.9
USDHUF,20250807,084400,340.8,340.8,340.8,340.8
USDHUF,20250807,084500,340.8,341.0,340.8,341.0
USDHUF,20250807,084600,340.9,340.9,340.9,340.9
USDHUF,20250807,084700,340.9,340.9,340.9,340.9
USDHUF,20250807,084800,340.9,340.9,340.9,340.9
USDHUF,20250807,084900,340.8,340.8,340.8,340.8
USDHUF,20250807,085000,340.8,340.8,340.8,340.8
USDHUF,20250807,085100,340.7,340.8,340.7,340.8
USDHUF,20250807,085200,340.8,340.8,340.8,340.8
USDHUF,20250807,085300,340.8,340.8,340.8,340.8
USDHUF,20250807,085400,340.8,340.8,340.8,340.8
USDHUF,20250807,085500,340.8,340.8,340.8,340.8
USDHUF,20250807,085600,340.7,340.7,340.7,340.7
USDHUF,20250807,085700,340.7,340.7,340.7,340.7
USDHUF,20250807,085800,340.7,340.8,340.7,340.8
USDHUF,20250807,085900,340.8,340.8,340.8,340.8
USDHUF,20250807,090000,340.9,340.9,340.9,340.9
USDHUF,20250807,090100,340.9,340.9,340.9,340.9
USDHUF,20250807,090200,340.9,340.9,340.9,340.9
USDHUF,20250807,090300,340.9,340.9,340.8,340.8
USDHUF,20250807,090400,340.8,340.8,340.8,340.8
USDHUF,20250807,090500,340.9,340.9,340.9,340.9
USDHUF,20250807,090600,340.9,341.0,340.9,341.0
USDHUF,20250807,090700,341.0,341.0,341.0,341.0
USDHUF,20250807,090800,341.0,341.0,341.0,341.0
USDHUF,20250807,090900,341.0,341.0,341.0,341.0
USDHUF,20250807,091000,341.0,341.0,341.0,341.0
USDHUF,20250807,091100,340.9,340.9,340.9,340.9
USDHUF,20250807,091200,340.9,340.9,340.9,340.9
USDHUF,20250807,091300,340.9,340.9,340.9,340.9
USDHUF,20250807,091400,340.9,340.9,340.9,340.9
USDHUF,20250807,091500,340.9,340.9,340.9,340.9
USDHUF,20250807,091600,340.9,340.9,340.9,340.9
USDHUF,20250807,091700,340.9,340.9,340.8,340.8
USDHUF,20250807,091800,340.8,340.8,340.8,340.8
USDHUF,20250807,091900,340.7,340.7,340.7,340.7
USDHUF,20250807,092000,340.7,340.8,340.7,340.8
USDHUF,20250807,092100,340.8,340.8,340.8,340.8
USDHUF,20250807,092200,340.7,340.7,340.7,340.7
USDHUF,20250807,092300,340.7,340.8,340.7,340.8
USDHUF,20250807,092400,340.8,340.8,340.8,340.8
USDHUF,20250807,092500,340.6,340.6,340.6,340.6
USDHUF,20250807,092600,340.6,340.7,340.6,340.7
USDHUF,20250807,092700,340.7,340.8,340.7,340.8
USDHUF,20250807,092800,340.8,340.8,340.8,340.8
USDHUF,20250807,092900,340.7,340.7,340.7,340.7
USDHUF,20250807,093000,340.7,340.7,340.7,340.7
USDHUF,20250807,093100,340.7,340.7,340.7,340.7
USDHUF,20250807,093200,340.7,340.7,340.7,340.7
USDHUF,20250807,093300,340.7,340.7,340.7,340.7
USDHUF,20250807,093400,340.7,340.7,340.7,340.7
USDHUF,20250807,093500,340.7,340.7,340.7,340.7
USDHUF,20250807,093600,340.7,340.7,340.7,340.7
USDHUF,20250807,093700,340.6,340.6,340.6,340.6
USDHUF,20250807,093800,340.6,340.6,340.6,340.6
USDHUF,20250807,093900,340.6,340.6,340.6,340.6
USDHUF,20250807,094000,340.6,340.6,340.5,340.5
USDHUF,20250807,094100,340.5,340.5,340.5,340.5
USDHUF,20250807,094200,340.5,340.6,340.5,340.6
USDHUF,20250807,094300,340.6,340.6,340.6,340.6
USDHUF,20250807,094400,340.6,340.6,340.6,340.6
USDHUF,20250807,094500,340.6,340.6,340.6,340.6
USDHUF,20250807,094600,340.6,340.6,340.6,340.6
USDHUF,20250807,094700,340.6,340.6,340.6,340.6
USDHUF,20250807,094800,340.5,340.5,340.5,340.5
USDHUF,20250807,094900,340.5,340.5,340.5,340.5
USDHUF,20250807,095000,340.5,340.5,340.4,340.5
USDHUF,20250807,095100,340.4,340.4,340.4,340.4
USDHUF,20250807,095200,340.4,340.4,340.4,340.4
USDHUF,20250807,095300,340.4,340.4,340.3,340.3
USDHUF,20250807,095400,340.3,340.3,340.3,340.3
USDHUF,20250807,095500,340.3,340.3,340.2,340.2
USDHUF,20250807,095600,340.2,340.2,340.2,340.2
USDHUF,20250807,095700,340.3,340.3,340.3,340.3
USDHUF,20250807,095800,340.2,340.3,340.2,340.3
USDHUF,20250807,095900,340.3,340.3,340.3,340.3
USDHUF,20250807,100000,340.3,340.3,340.3,340.3
USDHUF,20250807,100100,340.2,340.2,340.2,340.2
USDHUF,20250807,100200,340.1,340.1,340.0,340.0
USDHUF,20250807,100300,340.0,340.0,340.0,340.0
USDHUF,20250807,100400,340.0,340.0,340.0,340.0
USDHUF,20250807,100500,339.9,339.9,339.6,339.6
USDHUF,20250807,100600,339.7,339.7,339.5,339.6
USDHUF,20250807,100700,339.7,339.8,339.7,339.8
USDHUF,20250807,100800,339.9,339.9,339.9,339.9
USDHUF,20250807,100900,340.0,340.1,339.9,339.9
USDHUF,20250807,101000,339.9,339.9,339.9,339.9
USDHUF,20250807,101100,339.8,339.8,339.8,339.8
USDHUF,20250807,101200,339.7,339.7,339.7,339.7
USDHUF,20250807,101300,339.8,339.8,339.8,339.8
USDHUF,20250807,101400,339.8,339.9,339.8,339.9
USDHUF,20250807,101500,340.0,340.0,340.0,340.0
USDHUF,20250807,101600,340.0,340.1,340.0,340.1
USDHUF,20250807,101700,340.1,340.1,340.1,340.1
USDHUF,20250807,101800,340.1,340.1,340.1,340.1
USDHUF,20250807,101900,340.2,340.2,340.2,340.2
USDHUF,20250807,102000,340.2,340.2,340.2,340.2
USDHUF,20250807,102100,340.1,340.1,340.1,340.1
USDHUF,20250807,102200,340.1,340.1,340.1,340.1
USDHUF,20250807,102300,340.0,340.1,340.0,340.1
USDHUF,20250807,102400,340.0,340.1,340.0,340.1
USDHUF,20250807,102500,340.1,340.1,340.1,340.1
USDHUF,20250807,102600,340.2,340.2,340.2,340.2
USDHUF,20250807,102700,340.2,340.2,340.2,340.2
USDHUF,20250807,102800,340.2,340.2,340.2,340.2
USDHUF,20250807,102900,340.2,340.2,340.2,340.2
USDHUF,20250807,103000,340.2,340.2,340.1,340.1
USDHUF,20250807,103100,340.1,340.1,340.1,340.1
USDHUF,20250807,103200,340.1,340.1,340.1,340.1
USDHUF,20250807,103300,340.1,340.1,340.1,340.1
USDHUF,20250807,103400,340.1,340.1,340.1,340.1
USDHUF,20250807,103500,340.0,340.0,340.0,340.0
USDHUF,20250807,103600,340.0,340.0,340.0,340.0
USDHUF,20250807,103700,340.0,340.0,340.0,340.0
USDHUF,20250807,103800,340.0,340.0,339.8,339.8
USDHUF,20250807,103900,339.8,339.8,339.7,339.7
USDHUF,20250807,104000,339.7,339.7,339.7,339.7
USDHUF,20250807,104100,339.7,339.7,339.7,339.7
USDHUF,20250807,104200,339.7,339.7,339.7,339.7
USDHUF,20250807,104300,339.8,339.8,339.8,339.8
USDHUF,20250807,104400,339.8,339.9,339.8,339.9
USDHUF,20250807,104500,339.8,339.8,339.8,339.8
USDHUF,20250807,104600,339.8,339.8,339.7,339.7
USDHUF,20250807,104700,339.7,339.7,339.7,339.7
USDHUF,20250807,104800,339.7,339.7,339.7,339.7
USDHUF,20250807,104900,339.7,339.7,339.7,339.7
USDHUF,20250807,105000,339.7,339.7,339.7,339.7
USDHUF,20250807,105100,339.6,339.6,339.6,339.6
USDHUF,20250807,105200,339.6,339.6,339.6,339.6
USDHUF,20250807,105300,339.6,339.6,339.6,339.6
USDHUF,20250807,105400,339.6,339.7,339.6,339.7
USDHUF,20250807,105500,339.7,339.8,339.7,339.8
USDHUF,20250807,105600,339.8,339.8,339.8,339.8
USDHUF,20250807,105700,339.8,339.8,339.8,339.8
USDHUF,20250807,105800,339.8,339.8,339.8,339.8
USDHUF,20250807,105900,339.8,339.8,339.8,339.8
USDHUF,20250807,110000,339.8,339.8,339.8,339.8
USDHUF,20250807,110100,339.8,339.8,339.8,339.8
USDHUF,20250807,110200,339.8,339.8,339.8,339.8
USDHUF,20250807,110300,339.8,339.8,339.8,339.8
USDHUF,20250807,110400,339.8,339.8,339.8,339.8
USDHUF,20250807,110500,339.9,339.9,339.9,339.9
USDHUF,20250807,110600,339.9,339.9,339.8,339.8
USDHUF,20250807,110700,339.8,339.8,339.8,339.8
USDHUF,20250807,110800,339.8,339.8,339.8,339.8
USDHUF,20250807,110900,339.7,339.7,339.7,339.7
USDHUF,20250807,111000,339.7,339.8,339.7,339.8
USDHUF,20250807,111100,339.8,339.8,339.8,339.8
USDHUF,20250807,111200,339.8,339.8,339.8,339.8
USDHUF,20250807,111300,339.8,339.8,339.8,339.8
USDHUF,20250807,111400,339.8,339.8,339.8,339.8
USDHUF,20250807,111500,339.7,339.7,339.7,339.7
USDHUF,20250807,111600,339.7,339.7,339.7,339.7
USDHUF,20250807,111700,339.7,339.8,339.7,339.8
USDHUF,20250807,111800,339.8,339.8,339.7,339.7
USDHUF,20250807,111900,339.7,339.7,339.7,339.7
USDHUF,20250807,112000,339.7,339.7,339.7,339.7
USDHUF,20250807,112100,339.6,339.6,339.6,339.6
USDHUF,20250807,112200,339.7,339.7,339.7,339.7
USDHUF,20250807,112300,339.7,339.7,339.7,339.7
USDHUF,20250807,112400,339.7,339.7,339.7,339.7
USDHUF,20250807,112500,339.7,339.7,339.7,339.7
USDHUF,20250807,112600,339.7,339.7,339.7,339.7
USDHUF,20250807,112700,339.7,339.7,339.7,339.7
USDHUF,20250807,112800,339.7,339.7,339.7,339.7
USDHUF,20250807,112900,339.7,339.7,339.7,339.7
USDHUF,20250807,113000,339.7,339.7,339.7,339.7
USDHUF,20250807,113100,339.7,339.7,339.7,339.7
USDHUF,20250807,113200,339.7,339.7,339.7,339.7
USDHUF,20250807,113300,339.7,339.7,339.7,339.7
USDHUF,20250807,113400,339.7,339.7,339.7,339.7
USDHUF,20250807,113500,339.7,339.8,339.7,339.8
USDHUF,20250807,113600,339.8,339.8,339.7,339.7
USDHUF,20250807,113700,339.7,339.7,339.7,339.7
USDHUF,20250807,113800,339.8,339.8,339.8,339.8
USDHUF,20250807,113900,339.8,339.8,339.8,339.8
USDHUF,20250807,114000,339.8,339.8,339.8,339.8
USDHUF,20250807,114100,339.7,339.7,339.7,339.7
USDHUF,20250807,114200,339.7,339.7,339.7,339.7
USDHUF,20250807,114300,339.7,339.7,339.7,339.7
USDHUF,20250807,114400,339.7,339.7,339.7,339.7
USDHUF,20250807,114500,339.7,339.7,339.7,339.7
USDHUF,20250807,114600,339.7,339.7,339.7,339.7
USDHUF,20250807,114700,339.7,339.7,339.7,339.7
USDHUF,20250807,114800,339.7,339.7,339.6,339.6
USDHUF,20250807,114900,339.6,339.6,339.6,339.6
USDHUF,20250807,115000,339.5,339.5,339.5,339.5
USDHUF,20250807,115100,339.5,339.5,339.5,339.5
USDHUF,20250807,115200,339.5,339.5,339.5,339.5
USDHUF,20250807,115300,339.5,339.5,339.5,339.5
USDHUF,20250807,115400,339.5,339.6,339.5,339.6
USDHUF,20250807,115500,339.6,339.6,339.6,339.6
USDHUF,20250807,115600,339.6,339.6,339.6,339.6
USDHUF,20250807,115700,339.7,339.7,339.7,339.7
USDHUF,20250807,115800,339.7,339.8,339.7,339.8
USDHUF,20250807,115900,339.8,339.8,339.8,339.8
USDHUF,20250807,120000,339.9,339.9,339.9,339.9
USDHUF,20250807,120100,339.8,339.8,339.8,339.8
USDHUF,20250807,120200,339.8,339.8,339.8,339.8
USDHUF,20250807,120300,339.8,339.8,339.8,339.8
USDHUF,20250807,120400,339.9,339.9,339.9,339.9
USDHUF,20250807,120500,339.9,339.9,339.9,339.9
USDHUF,20250807,120600,339.9,339.9,339.9,339.9
USDHUF,20250807,120700,339.9,339.9,339.9,339.9
USDHUF,20250807,120800,339.9,339.9,339.9,339.9
USDHUF,20250807,120900,339.9,339.9,339.9,339.9
USDHUF,20250807,121000,339.9,339.9,339.9,339.9
USDHUF,20250807,121100,339.9,339.9,339.9,339.9
USDHUF,20250807,121200,339.9,339.9,339.9,339.9
USDHUF,20250807,121300,339.9,339.9,339.9,339.9
USDHUF,20250807,121400,339.9,339.9,339.9,339.9
USDHUF,20250807,121500,339.9,340.0,339.9,340.0
USDHUF,20250807,121600,340.1,340.1,340.1,340.1
USDHUF,20250807,121700,340.1,340.1,340.1,340.1
USDHUF,20250807,121800,340.1,340.1,340.1,340.1
USDHUF,20250807,121900,340.2,340.2,340.1,340.1
USDHUF,20250807,122000,340.1,340.1,340.0,340.0
USDHUF,20250807,122100,340.1,340.1,340.0,340.0
USDHUF,20250807,122200,340.1,340.1,340.1,340.1
USDHUF,20250807,122300,340.1,340.1,340.1,340.1
USDHUF,20250807,122400,340.1,340.1,340.1,340.1
USDHUF,20250807,122500,340.1,340.1,340.1,340.1
USDHUF,20250807,122600,340.1,340.1,340.1,340.1
USDHUF,20250807,122700,340.1,340.1,340.1,340.1
USDHUF,20250807,122800,340.1,340.1,340.1,340.1
USDHUF,20250807,122900,340.1,340.1,340.1,340.1
USDHUF,20250807,123000,340.1,340.1,340.0,340.0
USDHUF,20250807,123100,340.1,340.1,340.0,340.0
USDHUF,20250807,123200,340.0,340.0,340.0,340.0
USDHUF,20250807,123300,340.0,340.0,340.0,340.0
USDHUF,20250807,123400,340.0,340.0,340.0,340.0
USDHUF,20250807,123500,340.0,340.0,340.0,340.0
USDHUF,20250807,123600,340.0,340.0,340.0,340.0
USDHUF,20250807,123700,340.0,340.0,340.0,340.0
USDHUF,20250807,123800,340.0,340.0,340.0,340.0
USDHUF,20250807,123900,340.0,340.0,340.0,340.0
USDHUF,20250807,124000,340.0,340.0,340.0,340.0
USDHUF,20250807,124100,340.0,340.0,340.0,340.0
USDHUF,20250807,124200,340.0,340.0,340.0,340.0
USDHUF,20250807,124300,339.9,339.9,339.9,339.9
USDHUF,20250807,124400,339.9,339.9,339.9,339.9
USDHUF,20250807,124500,339.8,339.8,339.8,339.8
USDHUF,20250807,124600,339.8,339.8,339.8,339.8
USDHUF,20250807,124700,339.8,339.8,339.8,339.8
USDHUF,20250807,124800,339.8,339.8,339.8,339.8
USDHUF,20250807,124900,339.8,339.8,339.8,339.8
USDHUF,20250807,125000,339.8,339.8,339.8,339.8
USDHUF,20250807,125100,339.8,339.8,339.8,339.8
USDHUF,20250807,125200,339.8,339.8,339.8,339.8
USDHUF,20250807,125300,339.8,339.8,339.7,339.8
USDHUF,20250807,125400,339.8,339.8,339.8,339.8
USDHUF,20250807,125500,339.8,339.8,339.8,339.8
USDHUF,20250807,125600,339.7,339.7,339.7,339.7
USDHUF,20250807,125700,339.7,339.7,339.7,339.7
USDHUF,20250807,125800,339.7,339.7,339.7,339.7
USDHUF,20250807,125900,339.7,339.7,339.7,339.7
USDHUF,20250807,130000,339.7,339.7,339.6,339.6
USDHUF,20250807,130100,339.7,339.7,339.5,339.6
USDHUF,20250807,130200,339.6,339.7,339.6,339.7
USDHUF,20250807,130300,339.7,339.7,339.7,339.7
USDHUF,20250807,130400,339.8,339.8,339.8,339.8
USDHUF,20250807,130500,339.8,339.9,339.8,339.9
USDHUF,20250807,130600,339.9,339.9,339.9,339.9
USDHUF,20250807,130700,339.8,339.8,339.8,339.8
USDHUF,20250807,130800,339.8,339.8,339.8,339.8
USDHUF,20250807,130900,339.9,339.9,339.9,339.9
USDHUF,20250807,131000,339.9,339.9,339.9,339.9
USDHUF,20250807,131100,339.9,340.0,339.9,340.0
USDHUF,20250807,131200,339.9,340.0,339.9,340.0
USDHUF,20250807,131300,340.0,340.0,340.0,340.0
USDHUF,20250807,131400,340.1,340.1,340.1,340.1
USDHUF,20250807,131500,340.1,340.2,340.1,340.1
USDHUF,20250807,131600,340.0,340.0,340.0,340.0
USDHUF,20250807,131700,340.0,340.0,339.9,339.9
USDHUF,20250807,131800,339.9,339.9,339.9,339.9
USDHUF,20250807,131900,339.9,339.9,339.9,339.9
USDHUF,20250807,132000,340.0,340.0,340.0,340.0
USDHUF,20250807,132100,340.0,340.0,340.0,340.0
USDHUF,20250807,132200,340.1,340.1,340.1,340.1
USDHUF,20250807,132300,340.1,340.1,340.1,340.1
USDHUF,20250807,132400,340.1,340.1,340.1,340.1
USDHUF,20250807,132500,340.1,340.1,340.1,340.1
USDHUF,20250807,132600,340.1,340.1,340.1,340.1
USDHUF,20250807,132700,340.1,340.1,340.1,340.1
USDHUF,20250807,132800,340.1,340.1,340.1,340.1
USDHUF,20250807,132900,340.0,340.0,340.0,340.0
USDHUF,20250807,133000,340.0,340.1,340.0,340.1
USDHUF,20250807,133100,340.1,340.2,340.1,340.1
USDHUF,20250807,133200,340.1,340.1,340.1,340.1
USDHUF,20250807,133300,340.1,340.1,340.1,340.1
USDHUF,20250807,133400,340.1,340.1,340.1,340.1
USDHUF,20250807,133500,340.2,340.4,340.2,340.4
USDHUF,20250807,133600,340.5,340.5,340.4,340.4
USDHUF,20250807,133700,340.4,340.4,340.3,340.4
USDHUF,20250807,133800,340.4,340.4,340.4,340.4
USDHUF,20250807,133900,340.5,340.5,340.5,340.5
USDHUF,20250807,134000,340.6,340.6,340.6,340.6
USDHUF,20250807,134100,340.6,340.7,340.6,340.7
USDHUF,20250807,134200,340.8,340.8,340.8,340.8
USDHUF,20250807,134300,340.7,340.7,340.6,340.6
USDHUF,20250807,134400,340.6,340.6,340.6,340.6
USDHUF,20250807,134500,340.6,340.6,340.6,340.6
USDHUF,20250807,134600,340.7,340.7,340.7,340.7
USDHUF,20250807,134700,340.7,340.7,340.7,340.7
USDHUF,20250807,134800,340.7,340.7,340.6,340.6
USDHUF,20250807,134900,340.6,340.6,340.6,340.6
USDHUF,20250807,135000,340.6,340.6,340.5,340.5
USDHUF,20250807,135100,340.5,340.5,340.5,340.5
USDHUF,20250807,135200,340.5,340.5,340.5,340.5
USDHUF,20250807,135300,340.5,340.5,340.5,340.5
USDHUF,20250807,135400,340.5,340.6,340.5,340.6
USDHUF,20250807,135500,340.6,340.6,340.6,340.6
USDHUF,20250807,135600,340.5,340.5,340.5,340.5
USDHUF,20250807,135700,340.5,340.5,340.4,340.5
USDHUF,20250807,135800,340.4,340.4,340.4,340.4
USDHUF,20250807,135900,340.5,340.5,340.5,340.5
USDHUF,20250807,140000,340.5,340.5,340.5,340.5
USDHUF,20250807,140100,340.5,340.5,340.5,340.5
USDHUF,20250807,140200,340.5,340.5,340.5,340.5
USDHUF,20250807,140300,340.6,340.6,340.6,340.6
USDHUF,20250807,140400,340.5,340.5,340.5,340.5
USDHUF,20250807,140500,340.5,340.5,340.5,340.5
USDHUF,20250807,140600,340.5,340.5,340.5,340.5
USDHUF,20250807,140700,340.5,340.5,340.4,340.5
USDHUF,20250807,140800,340.5,340.5,340.5,340.5
USDHUF,20250807,140900,340.5,340.5,340.5,340.5
USDHUF,20250807,141000,340.5,340.5,340.5,340.5
USDHUF,20250807,141100,340.5,340.5,340.5,340.5
USDHUF,20250807,141200,340.5,340.5,340.5,340.5
USDHUF,20250807,141300,340.5,340.5,340.5,340.5
USDHUF,20250807,141400,340.6,340.7,340.6,340.7
USDHUF,20250807,141500,340.7,340.7,340.7,340.7
USDHUF,20250807,141600,340.6,340.6,340.5,340.5
USDHUF,20250807,141700,340.5,340.5,340.5,340.5
USDHUF,20250807,141800,340.4,340.4,340.4,340.4
USDHUF,20250807,141900,340.3,340.3,340.3,340.3
USDHUF,20250807,142000,340.3,340.3,340.3,340.3
USDHUF,20250807,142100,340.3,340.3,340.2,340.2
USDHUF,20250807,142200,340.3,340.3,340.3,340.3
USDHUF,20250807,142300,340.2,340.2,340.2,340.2
USDHUF,20250807,142400,340.2,340.2,340.2,340.2
USDHUF,20250807,142500,340.2,340.2,340.1,340.1
USDHUF,20250807,142600,340.1,340.1,340.1,340.1
USDHUF,20250807,142700,340.2,340.3,340.2,340.3
USDHUF,20250807,142800,340.4,340.4,340.4,340.4
USDHUF,20250807,142900,340.4,340.4,340.4,340.4
USDHUF,20250807,143000,340.4,340.4,340.4,340.4
USDHUF,20250807,143100,340.3,340.4,340.3,340.4
USDHUF,20250807,143200,340.3,340.4,340.3,340.4
USDHUF,20250807,143300,340.3,340.4,340.2,340.2
USDHUF,20250807,143400,340.3,340.3,340.1,340.1
USDHUF,20250807,143500,340.1,340.1,340.1,340.1
USDHUF,20250807,143600,340.0,340.1,340.0,340.1
USDHUF,20250807,143700,340.0,340.0,340.0,340.0
USDHUF,20250807,143800,340.1,340.1,340.0,340.0
USDHUF,20250807,143900,340.1,340.2,340.1,340.2
USDHUF,20250807,144000,340.3,340.3,340.3,340.3
USDHUF,20250807,144100,340.2,340.3,340.2,340.3
USDHUF,20250807,144200,340.4,340.4,340.4,340.4
USDHUF,20250807,144300,340.4,340.4,340.4,340.4
USDHUF,20250807,144400,340.4,340.4,340.4,340.4
USDHUF,20250807,144500,340.4,340.4,340.4,340.4
USDHUF,20250807,144600,340.4,340.4,340.4,340.4
USDHUF,20250807,144700,340.4,340.4,340.4,340.4
USDHUF,20250807,144800,340.4,340.4,340.4,340.4
USDHUF,20250807,144900,340.3,340.3,340.2,340.2
USDHUF,20250807,145000,340.2,340.3,340.2,340.3
USDHUF,20250807,145100,340.3,340.3,340.3,340.3
USDHUF,20250807,145200,340.2,340.2,340.2,340.2
USDHUF,20250807,145300,340.3,340.3,340.3,340.3
USDHUF,20250807,145400,340.3,340.4,340.3,340.3
USDHUF,20250807,145500,340.3,340.3,340.3,340.3
USDHUF,20250807,145600,340.3,340.4,340.3,340.4
USDHUF,20250807,145700,340.4,340.4,340.4,340.4
USDHUF,20250807,145800,340.4,340.4,340.4,340.4
USDHUF,20250807,145900,340.4,340.4,340.4,340.4
USDHUF,20250807,150000,340.4,340.4,340.4,340.4
USDHUF,20250807,150100,340.4,340.4,340.4,340.4
USDHUF,20250807,150200,340.3,340.3,340.3,340.3
USDHUF,20250807,150300,340.3,340.4,340.3,340.4
USDHUF,20250807,150400,340.4,340.4,340.4,340.4
USDHUF,20250807,150500,340.3,340.3,340.3,340.3
USDHUF,20250807,150600,340.3,340.3,340.3,340.3
USDHUF,20250807,150700,340.3,340.3,340.3,340.3
USDHUF,20250807,150800,340.3,340.4,340.3,340.4
USDHUF,20250807,150900,340.5,340.5,340.5,340.5
USDHUF,20250807,151000,340.5,340.5,340.5,340.5
USDHUF,20250807,151100,340.4,340.4,340.4,340.4
USDHUF,20250807,151200,340.4,340.4,340.4,340.4
USDHUF,20250807,151300,340.4,340.4,340.4,340.4
USDHUF,20250807,151400,340.4,340.4,340.4,340.4
USDHUF,20250807,151500,340.4,340.4,340.4,340.4
USDHUF,20250807,151600,340.4,340.4,340.4,340.4
USDHUF,20250807,151700,340.4,340.4,340.3,340.3
USDHUF,20250807,151800,340.3,340.3,340.3,340.3
USDHUF,20250807,151900,340.3,340.3,340.3,340.3
USDHUF,20250807,152000,340.3,340.3,340.3,340.3
USDHUF,20250807,152100,340.3,340.3,340.3,340.3
USDHUF,20250807,152200,340.4,340.4,340.4,340.4
USDHUF,20250807,152300,340.4,340.5,340.4,340.5
USDHUF,20250807,152400,340.6,340.7,340.6,340.7
USDHUF,20250807,152500,340.6,340.6,340.6,340.6
USDHUF,20250807,152600,340.6,340.6,340.5,340.5
USDHUF,20250807,152700,340.4,340.4,340.4,340.4
USDHUF,20250807,152800,340.4,340.4,340.3,340.4
USDHUF,20250807,152900,340.3,340.3,340.3,340.3
USDHUF,20250807,153000,340.3,340.3,340.3,340.3
USDHUF,20250807,153100,340.2,340.2,340.1,340.1
USDHUF,20250807,153200,340.1,340.1,340.1,340.1
USDHUF,20250807,153300,340.1,340.2,340.1,340.2
USDHUF,20250807,153400,340.2,340.2,340.2,340.2
USDHUF,20250807,153500,340.1,340.2,340.1,340.2
USDHUF,20250807,153600,340.2,340.2,340.2,340.2
USDHUF,20250807,153700,340.2,340.2,340.1,340.1
USDHUF,20250807,153800,340.2,340.2,340.2,340.2
USDHUF,20250807,153900,340.2,340.3,340.2,340.3
USDHUF,20250807,154000,340.4,340.4,340.3,340.3
USDHUF,20250807,154100,340.4,340.4,340.4,340.4
USDHUF,20250807,154200,340.4,340.4,340.3,340.3
USDHUF,20250807,154300,340.3,340.4,340.3,340.4
USDHUF,20250807,154400,340.4,340.4,340.4,340.4
USDHUF,20250807,154500,340.3,340.3,340.3,340.3
USDHUF,20250807,154600,340.4,340.4,340.3,340.3
USDHUF,20250807,154700,340.4,340.4,340.4,340.4
USDHUF,20250807,154800,340.4,340.4,340.4,340.4
USDHUF,20250807,154900,340.4,340.5,340.4,340.4
USDHUF,20250807,155000,340.5,340.5,340.5,340.5
USDHUF,20250807,155100,340.4,340.4,340.4,340.4
USDHUF,20250807,155200,340.4,340.4,340.4,340.4
USDHUF,20250807,155300,340.4,340.4,340.4,340.4
USDHUF,20250807,155400,340.5,340.5,340.5,340.5
USDHUF,20250807,155500,340.5,340.5,340.5,340.5
USDHUF,20250807,155600,340.6,340.7,340.6,340.7
USDHUF,20250807,155700,340.7,340.7,340.7,340.7
USDHUF,20250807,155800,340.7,340.7,340.7,340.7
USDHUF,20250807,155900,340.7,340.7,340.7,340.7
USDHUF,20250807,160000,340.7,340.7,340.7,340.7
USDHUF,20250807,160100,340.7,340.7,340.7,340.7
USDHUF,20250807,160200,340.6,340.6,340.5,340.6
USDHUF,20250807,160300,340.5,340.6,340.5,340.6
USDHUF,20250807,160400,340.7,340.7,340.7,340.7
USDHUF,20250807,160500,340.7,340.8,340.7,340.7
USDHUF,20250807,160600,340.6,340.6,340.6,340.6
USDHUF,20250807,160700,340.6,340.6,340.6,340.6
USDHUF,20250807,160800,340.6,340.6,340.6,340.6
USDHUF,20250807,160900,340.7,341.1,340.7,341.1
USDHUF,20250807,161000,341.0,341.0,340.7,340.8
USDHUF,20250807,161100,340.9,341.1,340.9,340.9
USDHUF,20250807,161200,340.8,340.8,340.7,340.7
USDHUF,20250807,161300,340.8,340.9,340.8,340.9
USDHUF,20250807,161400,340.8,340.9,340.8,340.9
USDHUF,20250807,161500,340.8,340.8,340.8,340.8
USDHUF,20250807,161600,340.8,340.9,340.8,340.9
USDHUF,20250807,161700,340.9,340.9,340.9,340.9
USDHUF,20250807,161800,341.0,341.1,341.0,341.1
USDHUF,20250807,161900,341.2,341.3,341.2,341.3
USDHUF,20250807,162000,341.3,341.3,341.2,341.2
USDHUF,20250807,162100,341.1,341.1,341.1,341.1
USDHUF,20250807,162200,341.0,341.2,341.0,341.2
USDHUF,20250807,162300,341.2,341.3,341.2,341.3
USDHUF,20250807,162400,341.3,341.3,341.3,341.3
USDHUF,20250807,162500,341.4,341.4,341.4,341.4
USDHUF,20250807,162600,341.5,341.5,341.5,341.5
USDHUF,20250807,162700,341.4,341.4,341.4,341.4
USDHUF,20250807,162800,341.4,341.4,341.4,341.4
USDHUF,20250807,162900,341.4,341.4,341.4,341.4
USDHUF,20250807,163000,341.4,341.4,341.3,341.3
USDHUF,20250807,163100,341.2,341.2,341.2,341.2
USDHUF,20250807,163200,341.2,341.2,341.2,341.2
USDHUF,20250807,163300,341.2,341.2,341.2,341.2
USDHUF,20250807,163400,341.2,341.2,341.2,341.2
USDHUF,20250807,163500,341.2,341.2,341.2,341.2
USDHUF,20250807,163600,341.2,341.3,341.2,341.3
USDHUF,20250807,163700,341.3,341.3,341.3,341.3
USDHUF,20250807,163800,341.3,341.3,341.3,341.3
USDHUF,20250807,163900,341.3,341.3,341.3,341.3
USDHUF,20250807,164000,341.4,341.4,341.4,341.4
USDHUF,20250807,164100,341.4,341.6,341.4,341.6
USDHUF,20250807,164200,341.5,341.6,341.5,341.6
USDHUF,20250807,164300,341.5,341.5,341.5,341.5
USDHUF,20250807,164400,341.5,341.5,341.5,341.5
USDHUF,20250807,164500,341.5,341.5,341.5,341.5
USDHUF,20250807,164600,341.5,341.6,341.5,341.5
USDHUF,20250807,164700,341.6,341.6,341.6,341.6
USDHUF,20250807,164800,341.6,341.6,341.6,341.6
USDHUF,20250807,164900,341.6,341.6,341.5,341.5
USDHUF,20250807,165000,341.5,341.5,341.5,341.5
USDHUF,20250807,165100,341.6,341.6,341.6,341.6
USDHUF,20250807,165200,341.6,341.6,341.6,341.6
USDHUF,20250807,165300,341.6,341.6,341.5,341.5
USDHUF,20250807,165400,341.4,341.5,341.4,341.5
USDHUF,20250807,165500,341.4,341.4,341.4,341.4
USDHUF,20250807,165600,341.3,341.3,341.2,341.3
USDHUF,20250807,165700,341.3,341.3,341.3,341.3
USDHUF,20250807,165800,341.4,341.4,341.4,341.4
USDHUF,20250807,165900,341.4,341.4,341.3,341.3
USDHUF,20250807,170000,341.3,341.3,341.3,341.3
USDHUF,20250807,170100,341.3,341.3,341.3,341.3
USDHUF,20250807,170200,341.3,341.3,341.3,341.3
USDHUF,20250807,170300,341.3,341.3,341.3,341.3
USDHUF,20250807,170400,341.4,341.5,341.4,341.4
USDHUF,20250807,170500,341.5,341.7,341.5,341.7
USDHUF,20250807,170600,341.7,341.7,341.6,341.6
USDHUF,20250807,170700,341.6,341.6,341.6,341.6
USDHUF,20250807,170800,341.6,341.6,341.6,341.6
USDHUF,20250807,170900,341.7,341.7,341.7,341.7
USDHUF,20250807,171000,341.6,341.6,341.4,341.4
USDHUF,20250807,171100,341.3,341.3,341.3,341.3
USDHUF,20250807,171200,341.4,341.4,341.4,341.4
USDHUF,20250807,171300,341.4,341.4,341.3,341.3
USDHUF,20250807,171400,341.2,341.2,341.2,341.2
USDHUF,20250807,171500,341.2,341.2,341.2,341.2
USDHUF,20250807,171600,341.2,341.2,341.2,341.2
USDHUF,20250807,171700,341.2,341.2,341.1,341.1
USDHUF,20250807,171800,341.1,341.1,341.1,341.1
USDHUF,20250807,171900,341.1,341.1,341.1,341.1
USDHUF,20250807,172000,341.1,341.1,341.1,341.1
USDHUF,20250807,172100,341.1,341.1,341.1,341.1
USDHUF,20250807,172200,341.0,341.0,341.0,341.0
USDHUF,20250807,172300,341.0,341.0,341.0,341.0
USDHUF,20250807,172400,341.0,341.0,341.0,341.0
USDHUF,20250807,172500,341.0,341.0,341.0,341.0
USDHUF,20250807,172600,341.0,341.1,341.0,341.1
USDHUF,20250807,172700,341.1,341.1,341.1,341.1
USDHUF,20250807,172800,341.0,341.0,341.0,341.0
USDHUF,20250807,172900,341.0,341.0,341.0,341.0
USDHUF,20250807,173000,341.0,341.0,341.0,341.0
USDHUF,20250807,173100,340.9,340.9,340.9,340.9
USDHUF,20250807,173200,340.9,340.9,340.9,340.9
USDHUF,20250807,173300,340.9,340.9,340.9,340.9
USDHUF,20250807,173400,340.9,340.9,340.9,340.9
USDHUF,20250807,173500,340.8,340.8,340.7,340.7
USDHUF,20250807,173600,340.6,340.6,340.6,340.6
USDHUF,20250807,173700,340.7,340.7,340.6,340.6
USDHUF,20250807,173800,340.6,340.6,340.6,340.6
USDHUF,20250807,173900,340.7,340.7,340.6,340.6
USDHUF,20250807,174000,340.6,340.6,340.6,340.6
USDHUF,20250807,174100,340.6,340.6,340.6,340.6
USDHUF,20250807,174200,340.7,340.7,340.7,340.7
USDHUF,20250807,174300,340.7,340.7,340.7,340.7
USDHUF,20250807,174400,340.7,340.7,340.7,340.7
USDHUF,20250807,174500,340.7,340.7,340.7,340.7
USDHUF,20250807,174600,340.7,340.7,340.7,340.7
USDHUF,20250807,174700,340.7,340.7,340.6,340.6
USDHUF,20250807,174800,340.6,340.6,340.6,340.6
USDHUF,20250807,174900,340.6,340.6,340.6,340.6
USDHUF,20250807,175000,340.6,340.6,340.6,340.6
USDHUF,20250807,175100,340.6,340.6,340.6,340.6
USDHUF,20250807,175200,340.6,340.6,340.6,340.6
USDHUF,20250807,175300,340.6,340.6,340.6,340.6
USDHUF,20250807,175400,340.6,340.6,340.6,340.6
USDHUF,20250807,175500,340.6,340.6,340.6,340.6
USDHUF,20250807,175600,340.5,340.5,340.5,340.5
USDHUF,20250807,175700,340.6,340.6,340.6,340.6
USDHUF,20250807,175800,340.6,340.7,340.6,340.7
USDHUF,20250807,175900,340.7,340.7,340.6,340.6
USDHUF,20250807,180000,340.6,340.6,340.6,340.6
USDHUF,20250807,180100,340.6,340.6,340.6,340.6
USDHUF,20250807,180200,340.6,340.6,340.6,340.6
USDHUF,20250807,180300,340.6,340.6,340.6,340.6
USDHUF,20250807,180400,340.7,340.7,340.7,340.7
USDHUF,20250807,180500,340.7,340.7,340.7,340.7
USDHUF,20250807,180600,340.7,340.7,340.7,340.7
USDHUF,20250807,180700,340.6,340.6,340.6,340.6
USDHUF,20250807,180800,340.6,340.7,340.6,340.7
USDHUF,20250807,180900,340.7,340.7,340.7,340.7
USDHUF,20250807,181000,340.7,340.7,340.7,340.7
USDHUF,20250807,181100,340.7,340.7,340.7,340.7
USDHUF,20250807,181200,340.6,340.7,340.6,340.7
USDHUF,20250807,181300,340.7,340.7,340.7,340.7
USDHUF,20250807,181400,340.7,340.7,340.7,340.7
USDHUF,20250807,181500,340.7,340.7,340.7,340.7
USDHUF,20250807,181600,340.7,340.7,340.7,340.7
USDHUF,20250807,181700,340.7,340.7,340.7,340.7
USDHUF,20250807,181800,340.7,340.7,340.7,340.7
USDHUF,20250807,181900,340.7,340.7,340.7,340.7
USDHUF,20250807,182000,340.7,340.7,340.7,340.7
USDHUF,20250807,182100,340.7,340.7,340.7,340.7
USDHUF,20250807,182200,340.7,340.7,340.7,340.7
USDHUF,20250807,182300,340.7,340.7,340.7,340.7
USDHUF,20250807,182400,340.7,340.7,340.6,340.6
USDHUF,20250807,182500,340.6,340.6,340.6,340.6
USDHUF,20250807,182600,340.6,340.6,340.6,340.6
USDHUF,20250807,182700,340.6,340.6,340.6,340.6
USDHUF,20250807,182800,340.6,340.6,340.6,340.6
USDHUF,20250807,182900,340.6,340.6,340.6,340.6
USDHUF,20250807,183000,340.6,340.6,340.6,340.6
USDHUF,20250807,183100,340.6,340.6,340.6,340.6
USDHUF,20250807,183200,340.6,340.6,340.6,340.6
USDHUF,20250807,183300,340.6,340.6,340.6,340.6
USDHUF,20250807,183400,340.6,340.6,340.6,340.6
USDHUF,20250807,183500,340.6,340.6,340.6,340.6
USDHUF,20250807,183600,340.6,340.6,340.6,340.6
USDHUF,20250807,183700,340.6,340.6,340.6,340.6
USDHUF,20250807,183800,340.7,340.7,340.7,340.7
USDHUF,20250807,183900,340.7,340.7,340.7,340.7
USDHUF,20250807,184000,340.7,340.7,340.7,340.7
USDHUF,20250807,184100,340.7,340.8,340.7,340.8
USDHUF,20250807,184200,340.8,340.8,340.8,340.8
USDHUF,20250807,184300,340.8,340.8,340.8,340.8
USDHUF,20250807,184400,340.8,340.8,340.8,340.8
USDHUF,20250807,184500,340.8,340.8,340.8,340.8
USDHUF,20250807,184600,340.9,340.9,340.9,340.9
USDHUF,20250807,184700,340.9,340.9,340.8,340.8
USDHUF,20250807,184800,340.8,340.8,340.8,340.8
USDHUF,20250807,184900,340.8,340.8,340.8,340.8
USDHUF,20250807,185000,340.8,340.8,340.8,340.8
USDHUF,20250807,185100,340.8,340.8,340.8,340.8
USDHUF,20250807,185200,340.8,340.8,340.8,340.8
USDHUF,20250807,185300,340.8,340.8,340.8,340.8
USDHUF,20250807,185400,340.8,340.8,340.8,340.8
USDHUF,20250807,185500,340.8,340.8,340.8,340.8
USDHUF,20250807,185600,340.8,340.8,340.8,340.8
USDHUF,20250807,185700,340.8,340.8,340.8,340.8
USDHUF,20250807,185800,340.8,340.8,340.8,340.8
USDHUF,20250807,185900,340.8,340.8,340.8,340.8
USDHUF,20250807,190000,340.8,340.8,340.8,340.8
USDHUF,20250807,190100,340.8,340.8,340.8,340.8
USDHUF,20250807,190200,340.8,340.8,340.8,340.8
USDHUF,20250807,190300,340.9,340.9,340.8,340.8
USDHUF,20250807,190400,340.8,340.8,340.8,340.8
USDHUF,20250807,190500,340.8,340.8,340.8,340.8
USDHUF,20250807,190600,340.8,340.8,340.8,340.8
USDHUF,20250807,190700,340.9,340.9,340.9,340.9
USDHUF,20250807,190800,340.8,340.8,340.8,340.8
USDHUF,20250807,190900,340.8,340.8,340.8,340.8
USDHUF,20250807,191000,340.8,340.8,340.8,340.8
USDHUF,20250807,191100,340.8,340.8,340.8,340.8
USDHUF,20250807,191200,340.8,340.8,340.8,340.8
USDHUF,20250807,191300,340.9,340.9,340.9,340.9
USDHUF,20250807,191400,340.9,340.9,340.9,340.9
USDHUF,20250807,191500,340.9,340.9,340.9,340.9
USDHUF,20250807,191600,340.9,340.9,340.9,340.9
USDHUF,20250807,191700,340.9,340.9,340.9,340.9
USDHUF,20250807,191800,341.0,341.0,341.0,341.0
USDHUF,20250807,191900,341.0,341.0,341.0,341.0
USDHUF,20250807,192000,341.0,341.0,341.0,341.0
USDHUF,20250807,192100,341.0,341.0,340.9,340.9
USDHUF,20250807,192200,340.9,340.9,340.9,340.9
USDHUF,20250807,192300,340.9,340.9,340.9,340.9
USDHUF,20250807,192400,340.9,340.9,340.9,340.9
USDHUF,20250807,192500,340.9,340.9,340.9,340.9
USDHUF,20250807,192600,340.9,340.9,340.9,340.9
USDHUF,20250807,192700,340.9,340.9,340.8,340.8
USDHUF,20250807,192800,340.8,340.8,340.8,340.8
USDHUF,20250807,192900,340.8,340.8,340.8,340.8
USDHUF,20250807,193000,340.8,340.8,340.8,340.8
USDHUF,20250807,193100,340.9,340.9,340.9,340.9
USDHUF,20250807,193200,340.9,340.9,340.9,340.9
USDHUF,20250807,193300,340.9,340.9,340.9,340.9
USDHUF,20250807,193400,340.9,340.9,340.9,340.9
USDHUF,20250807,193500,340.9,340.9,340.9,340.9
USDHUF,20250807,193600,340.9,340.9,340.9,340.9
USDHUF,20250807,193700,340.9,340.9,340.9,340.9
USDHUF,20250807,193800,340.8,340.8,340.8,340.8
USDHUF,20250807,193900,340.8,340.8,340.8,340.8
USDHUF,20250807,194000,340.8,340.8,340.8,340.8
USDHUF,20250807,194100,340.8,340.8,340.8,340.8
USDHUF,20250807,194200,340.8,340.8,340.8,340.8
USDHUF,20250807,194300,340.8,340.9,340.8,340.9
USDHUF,20250807,194400,340.9,340.9,340.9,340.9
USDHUF,20250807,194500,340.9,340.9,340.9,340.9
USDHUF,20250807,194600,340.9,340.9,340.9,340.9
USDHUF,20250807,194700,340.9,340.9,340.9,340.9
USDHUF,20250807,194800,340.9,340.9,340.9,340.9
USDHUF,20250807,194900,340.9,340.9,340.9,340.9
USDHUF,20250807,195000,340.9,340.9,340.9,340.9
USDHUF,20250807,195100,340.9,340.9,340.9,340.9
USDHUF,20250807,195200,340.9,340.9,340.9,340.9
USDHUF,20250807,195300,340.9,340.9,340.9,340.9
USDHUF,20250807,195400,340.9,340.9,340.9,340.9
USDHUF,20250807,195500,340.9,340.9,340.9,340.9
USDHUF,20250807,195600,340.9,340.9,340.9,340.9
USDHUF,20250807,195700,340.9,341.0,340.9,341.0
USDHUF,20250807,195800,341.0,341.0,341.0,341.0
USDHUF,20250807,195900,341.0,341.0,341.0,341.0
USDHUF,20250807,200000,341.0,341.0,341.0,341.0
USDHUF,20250807,200100,341.0,341.0,341.0,341.0
USDHUF,20250807,200200,341.0,341.0,341.0,341.0
USDHUF,20250807,200300,341.0,341.0,341.0,341.0
USDHUF,20250807,200400,341.0,341.0,341.0,341.0
USDHUF,20250807,200500,341.0,341.0,341.0,341.0
USDHUF,20250807,200600,341.0,341.0,341.0,341.0
USDHUF,20250807,200700,341.0,341.0,341.0,341.0
USDHUF,20250807,200800,341.0,341.0,341.0,341.0
USDHUF,20250807,200900,341.0,341.0,341.0,341.0
USDHUF,20250807,201000,341.0,341.0,341.0,341.0
USDHUF,20250807,201100,340.9,340.9,340.9,340.9
USDHUF,20250807,201200,340.9,340.9,340.9,340.9
USDHUF,20250807,201300,340.9,340.9,340.9,340.9
USDHUF,20250807,201400,340.9,340.9,340.9,340.9
USDHUF,20250807,201500,340.9,340.9,340.9,340.9
USDHUF,20250807,201600,340.9,340.9,340.9,340.9
USDHUF,20250807,201700,340.9,340.9,340.9,340.9
USDHUF,20250807,201800,340.9,340.9,340.9,340.9
USDHUF,20250807,201900,340.9,340.9,340.9,340.9
USDHUF,20250807,202000,340.9,340.9,340.9,340.9
USDHUF,20250807,202100,340.9,340.9,340.9,340.9
USDHUF,20250807,202200,340.9,340.9,340.9,340.9
USDHUF,20250807,202300,340.9,340.9,340.9,340.9
USDHUF,20250807,202400,341.0,341.0,341.0,341.0
USDHUF,20250807,202500,341.0,341.0,341.0,341.0
USDHUF,20250807,202600,341.0,341.0,341.0,341.0
USDHUF,20250807,202700,341.0,341.0,341.0,341.0
USDHUF,20250807,202800,341.0,341.0,341.0,341.0
USDHUF,20250807,202900,341.0,341.0,341.0,341.0
USDHUF,20250807,203000,341.0,341.0,341.0,341.0
USDHUF,20250807,203100,341.0,341.0,341.0,341.0
USDHUF,20250807,203200,341.0,341.0,341.0,341.0
USDHUF,20250807,203300,341.0,341.0,341.0,341.0
USDHUF,20250807,203400,341.0,341.1,341.0,341.1
USDHUF,20250807,203500,341.1,341.1,341.1,341.1
USDHUF,20250807,203600,341.1,341.1,341.1,341.1
USDHUF,20250807,203700,341.1,341.1,341.1,341.1
USDHUF,20250807,203800,341.0,341.0,341.0,341.0
USDHUF,20250807,203900,341.0,341.0,341.0,341.0
USDHUF,20250807,204000,341.0,341.0,341.0,341.0
USDHUF,20250807,204100,341.0,341.0,341.0,341.0
USDHUF,20250807,204200,341.0,341.0,341.0,341.0
USDHUF,20250807,204300,341.0,341.0,341.0,341.0
USDHUF,20250807,204400,341.0,341.2,341.0,341.2
USDHUF,20250807,204500,341.2,341.2,341.2,341.2
USDHUF,20250807,204600,341.2,341.2,341.2,341.2
USDHUF,20250807,204700,341.3,341.3,341.3,341.3
USDHUF,20250807,204800,341.3,341.3,341.3,341.3
USDHUF,20250807,204900,341.3,341.3,341.3,341.3
USDHUF,20250807,205000,341.3,341.3,341.3,341.3
USDHUF,20250807,205100,341.3,341.3,341.3,341.3
USDHUF,20250807,205200,341.3,341.3,341.3,341.3
USDHUF,20250807,205300,341.3,341.3,341.3,341.3
USDHUF,20250807,205400,341.3,341.3,341.3,341.3
USDHUF,20250807,205500,341.3,341.3,341.3,341.3
USDHUF,20250807,205600,341.3,341.3,341.3,341.3
USDHUF,20250807,205700,341.3,341.3,341.3,341.3
USDHUF,20250807,205800,341.3,341.3,341.3,341.3
USDHUF,20250807,205900,341.3,341.3,341.3,341.3
USDHUF,20250807,210000,341.3,341.3,341.3,341.3
USDHUF,20250807,210100,341.3,341.3,341.3,341.3
USDHUF,20250807,210200,341.3,341.3,341.3,341.3
USDHUF,20250807,210300,341.3,341.3,341.2,341.2
USDHUF,20250807,210400,341.2,341.2,341.2,341.2
USDHUF,20250807,210500,341.3,341.3,341.3,341.3
USDHUF,20250807,210600,341.3,341.3,341.3,341.3
USDHUF,20250807,210700,341.3,341.3,341.3,341.3
USDHUF,20250807,210800,341.3,341.3,341.3,341.3
USDHUF,20250807,210900,341.3,341.3,341.3,341.3
USDHUF,20250807,211000,341.3,341.3,341.3,341.3
USDHUF,20250807,211100,341.3,341.3,341.3,341.3
USDHUF,20250807,211200,341.3,341.3,341.3,341.3
USDHUF,20250807,211300,341.3,341.3,341.3,341.3
USDHUF,20250807,211400,341.3,341.3,341.3,341.3
USDHUF,20250807,211500,341.3,341.3,341.3,341.3
USDHUF,20250807,211600,341.3,341.3,341.2,341.2
USDHUF,20250807,211700,341.2,341.2,341.2,341.2
USDHUF,20250807,211800,341.2,341.2,341.2,341.2
USDHUF,20250807,211900,341.2,341.2,341.2,341.2
USDHUF,20250807,212000,341.2,341.2,341.2,341.2
USDHUF,20250807,212100,341.2,341.2,341.2,341.2
USDHUF,20250807,212200,341.2,341.2,341.2,341.2
USDHUF,20250807,212300,341.2,341.2,341.2,341.2
USDHUF,20250807,212400,341.2,341.2,341.2,341.2
USDHUF,20250807,212500,341.2,341.2,341.2,341.2
USDHUF,20250807,212600,341.2,341.2,341.2,341.2
USDHUF,20250807,212700,341.2,341.2,341.2,341.2
USDHUF,20250807,212800,341.2,341.2,341.2,341.2
USDHUF,20250807,212900,341.2,341.2,341.2,341.2
USDHUF,20250807,213000,341.2,341.2,341.2,341.2
USDHUF,20250807,213100,341.1,341.1,340.7,340.7
USDHUF,20250807,213200,340.8,340.8,340.8,340.8
USDHUF,20250807,213300,340.7,340.7,340.7,340.7
USDHUF,20250807,213400,340.7,340.7,340.7,340.7
USDHUF,20250807,213500,340.7,340.8,340.7,340.7
USDHUF,20250807,213600,340.6,340.6,340.6,340.6
USDHUF,20250807,213700,340.6,340.7,340.6,340.7
USDHUF,20250807,213800,340.6,340.6,340.5,340.5
USDHUF,20250807,213900,340.5,340.5,340.5,340.5
USDHUF,20250807,214000,340.5,340.5,340.5,340.5
USDHUF,20250807,214100,340.6,340.6,340.6,340.6
USDHUF,20250807,214200,340.6,340.6,340.5,340.5
USDHUF,20250807,214300,340.4,340.4,340.4,340.4
USDHUF,20250807,214400,340.5,340.5,340.5,340.5
USDHUF,20250807,214500,340.4,340.4,340.4,340.4
USDHUF,20250807,214600,340.3,340.3,340.3,340.3
USDHUF,20250807,214700,340.3,340.4,340.3,340.3
USDHUF,20250807,214800,340.3,340.3,340.3,340.3
USDHUF,20250807,214900,340.3,340.3,340.3,340.3
USDHUF,20250807,215000,340.3,340.3,340.3,340.3
USDHUF,20250807,215100,340.4,340.5,340.4,340.5
USDHUF,20250807,215200,340.6,340.6,340.5,340.5
USDHUF,20250807,215300,340.5,340.5,340.5,340.5
USDHUF,20250807,215400,340.5,340.5,340.5,340.5
USDHUF,20250807,215500,340.5,340.5,340.5,340.5
USDHUF,20250807,215600,340.4,340.4,340.3,340.3
USDHUF,20250807,215700,340.3,340.3,340.3,340.3
USDHUF,20250807,215800,340.4,340.4,340.4,340.4
USDHUF,20250807,215900,340.4,340.4,340.3,340.3
USDHUF,20250807,220000,340.3,340.3,340.3,340.3
USDHUF,20250807,220100,340.3,340.3,340.3,340.3
USDHUF,20250807,220200,340.3,340.3,340.3,340.3
USDHUF,20250807,220300,340.2,340.2,340.2,340.2
USDHUF,20250807,220400,340.2,340.2,340.2,340.2
USDHUF,20250807,220500,340.2,340.2,340.2,340.2
USDHUF,20250807,220600,340.2,340.2,340.2,340.2
USDHUF,20250807,220700,340.2,340.2,340.2,340.2
USDHUF,20250807,220800,340.2,340.2,340.1,340.1
USDHUF,20250807,220900,340.1,340.1,340.1,340.1
USDHUF,20250807,221000,340.1,340.1,340.1,340.1
USDHUF,20250807,221100,340.1,340.1,340.1,340.1
USDHUF,20250807,221200,340.1,340.1,340.1,340.1
USDHUF,20250807,221300,340.2,340.2,340.2,340.2
USDHUF,20250807,221400,340.2,340.2,340.2,340.2
USDHUF,20250807,221500,340.1,340.1,340.1,340.1
USDHUF,20250807,221600,340.1,340.1,340.1,340.1
USDHUF,20250807,221700,340.1,340.1,340.1,340.1
USDHUF,20250807,221800,340.1,340.1,340.1,340.1
USDHUF,20250807,221900,340.1,340.1,340.1,340.1
USDHUF,20250807,222000,340.1,340.1,340.0,340.0
USDHUF,20250807,222100,340.0,340.0,340.0,340.0
USDHUF,20250807,222200,340.0,340.0,340.0,340.0
USDHUF,20250807,222300,340.0,340.0,340.0,340.0
USDHUF,20250807,222400,340.0,340.0,340.0,340.0
USDHUF,20250807,222500,340.0,340.0,340.0,340.0
USDHUF,20250807,222600,340.0,340.0,340.0,340.0
USDHUF,20250807,222700,340.0,340.0,340.0,340.0
USDHUF,20250807,222800,340.0,340.0,340.0,340.0
USDHUF,20250807,222900,339.9,339.9,339.9,339.9
USDHUF,20250807,223000,339.9,339.9,339.9,339.9
USDHUF,20250807,223100,339.9,339.9,339.9,339.9
USDHUF,20250807,223200,339.9,339.9,339.9,339.9
USDHUF,20250807,223300,339.9,340.0,339.9,340.0
USDHUF,20250807,223400,340.0,340.1,340.0,340.1
USDHUF,20250807,223500,340.1,340.1,340.1,340.1
USDHUF,20250807,223600,340.1,340.1,340.1,340.1
USDHUF,20250807,223700,340.1,340.1,340.1,340.1
USDHUF,20250807,223800,340.1,340.1,340.1,340.1
USDHUF,20250807,223900,340.1,340.1,340.1,340.1
USDHUF,20250807,224000,340.1,340.1,340.1,340.1
USDHUF,20250807,224100,340.0,340.0,340.0,340.0
USDHUF,20250807,224200,340.0,340.0,340.0,340.0
USDHUF,20250807,224300,340.0,340.0,340.0,340.0
USDHUF,20250807,224400,340.0,340.0,340.0,340.0
USDHUF,20250807,224500,340.0,340.0,340.0,340.0
USDHUF,20250807,224600,340.0,340.0,340.0,340.0
USDHUF,20250807,224700,339.9,339.9,339.9,339.9
USDHUF,20250807,224800,339.9,339.9,339.9,339.9
USDHUF,20250807,224900,339.9,340.0,339.9,340.0
USDHUF,20250807,225000,340.1,340.1,340.1,340.1
USDHUF,20250807,225100,340.0,340.0,339.9,339.9
USDHUF,20250807,225200,340.0,340.0,339.9,339.9
USDHUF,20250807,225300,339.9,339.9,339.9,339.9
USDHUF,20250807,225400,339.9,340.0,339.9,340.0
USDHUF,20250807,225500,339.9,339.9,339.9,339.9
USDHUF,20250807,225600,339.9,339.9,339.9,339.9
USDHUF,20250807,225700,339.9,339.9,339.9,339.9
USDHUF,20250807,225800,339.9,339.9,339.9,339.9
USDHUF,20250807,225900,340.0,340.0,339.9,339.9
USDHUF,20250807,230000,340.0,340.0,340.0,340.0
USDHUF,20250807,230100,340.0,340.0,340.0,340.0
USDHUF,20250807,230200,340.0,340.0,340.0,340.0
USDHUF,20250807,230300,340.0,340.0,340.0,340.0
USDHUF,20250807,230400,340.0,340.0,340.0,340.0
USDHUF,20250807,230500,340.0,340.0,340.0,340.0
USDHUF,20250807,230600,340.0,340.0,340.0,340.0
USDHUF,20250807,230700,340.0,340.0,340.0,340.0
USDHUF,20250807,230800,340.0,340.0,340.0,340.0
USDHUF,20250807,230900,340.0,340.0,340.0,340.0
USDHUF,20250807,231000,340.0,340.0,340.0,340.0
USDHUF,20250807,231100,340.0,340.0,340.0,340.0
USDHUF,20250807,231200,340.0,340.0,340.0,340.0
USDHUF,20250807,231300,340.0,340.0,340.0,340.0
USDHUF,20250807,231400,340.0,340.0,339.9,339.9
USDHUF,20250807,231500,339.9,339.9,339.9,339.9
USDHUF,20250807,231600,339.9,339.9,339.9,339.9
USDHUF,20250807,231700,339.9,339.9,339.9,339.9
USDHUF,20250807,231800,339.9,339.9,339.9,339.9
USDHUF,20250807,231900,339.9,339.9,339.9,339.9
USDHUF,20250807,232000,339.9,339.9,339.9,339.9
USDHUF,20250807,232100,339.9,339.9,339.9,339.9
USDHUF,20250807,232200,339.9,339.9,339.9,339.9
USDHUF,20250807,232300,339.9,339.9,339.9,339.9
USDHUF,20250807,232400,339.9,339.9,339.9,339.9
USDHUF,20250807,232500,339.9,339.9,339.9,339.9
USDHUF,20250807,232600,340.0,340.0,340.0,340.0
USDHUF,20250807,232700,340.0,340.0,340.0,340.0
USDHUF,20250807,232800,340.0,340.0,340.0,340.0
USDHUF,20250807,232900,340.0,340.0,340.0,340.0
USDHUF,20250807,233000,340.0,340.0,340.0,340.0
USDHUF,20250807,233100,340.0,340.1,340.0,340.1
USDHUF,20250807,233200,340.1,340.1,340.1,340.1
USDHUF,20250807,233300,340.1,340.1,340.1,340.1
USDHUF,20250807,233400,340.1,340.1,340.1,340.1
USDHUF,20250807,233500,340.1,340.1,340.1,340.1
USDHUF,20250807,233600,340.1,340.1,340.1,340.1
USDHUF,20250807,233700,340.1,340.1,340.1,340.1
USDHUF,20250807,233800,340.1,340.1,340.1,340.1
USDHUF,20250807,233900,340.1,340.1,340.1,340.1
USDHUF,20250807,234000,340.1,340.1,340.1,340.1
USDHUF,20250807,234100,340.1,340.1,340.1,340.1
USDHUF,20250807,234200,340.1,340.1,340.1,340.1
USDHUF,20250807,234300,340.1,340.1,340.1,340.1
USDHUF,20250807,234400,340.1,340.1,340.1,340.1
USDHUF,20250807,234500,340.1,340.1,340.1,340.1
USDHUF,20250807,234600,340.1,340.1,340.1,340.1
USDHUF,20250807,234700,340.1,340.1,340.1,340.1
USDHUF,20250807,234800,340.1,340.1,340.1,340.1
USDHUF,20250807,234900,340.1,340.1,340.0,340.0
USDHUF,20250807,235000,340.0,340.0,340.0,340.0
USDHUF,20250807,235100,340.0,340.0,340.0,340.0
USDHUF,20250807,235200,340.0,340.0,340.0,340.0
USDHUF,20250807,235300,340.0,340.0,340.0,340.0
USDHUF,20250807,235400,340.0,340.0,340.0,340.0
USDHUF,20250807,235500,340.0,340.0,340.0,340.0
USDHUF,20250807,235600,340.0,340.0,340.0,340.0
USDHUF,20250807,235700,340.0,340.0,340.0,340.0
USDHUF,20250807,235800,340.0,340.0,340.0,340.0
USDHUF,20250807,235900,340.0,340.0,340.0,340.0
USDHUF,20250808,000000,340.0,340.0,340.0,340.0
USDNOK,20250807,000100,10.180,10.180,10.178,10.178
USDNOK,20250807,000200,10.176,10.180,10.176,10.176
USDNOK,20250807,000300,10.177,10.179,10.176,10.179
USDNOK,20250807,000400,10.178,10.179,10.177,10.178
USDNOK,20250807,000500,10.177,10.178,10.177,10.177
USDNOK,20250807,000600,10.178,10.179,10.177,10.178
USDNOK,20250807,000700,10.177,10.177,10.176,10.176
USDNOK,20250807,000800,10.177,10.178,10.176,10.177
USDNOK,20250807,000900,10.178,10.178,10.177,10.177
USDNOK,20250807,001000,10.178,10.178,10.176,10.176
USDNOK,20250807,001100,10.177,10.178,10.176,10.176
USDNOK,20250807,001200,10.177,10.177,10.175,10.176
USDNOK,20250807,001300,10.175,10.177,10.175,10.176
USDNOK,20250807,001400,10.175,10.176,10.175,10.176
USDNOK,20250807,001500,10.177,10.177,10.173,10.174
USDNOK,20250807,001600,10.175,10.177,10.175,10.177
USDNOK,20250807,001700,10.178,10.178,10.175,10.177
USDNOK,20250807,001800,10.176,10.177,10.173,10.176
USDNOK,20250807,001900,10.174,10.176,10.173,10.176
USDNOK,20250807,002000,10.175,10.176,10.174,10.175
USDNOK,20250807,002100,10.174,10.177,10.174,10.174
USDNOK,20250807,002200,10.176,10.176,10.174,10.174
USDNOK,20250807,002300,10.175,10.176,10.173,10.173
USDNOK,20250807,002400,10.174,10.176,10.173,10.174
USDNOK,20250807,002500,10.175,10.176,10.174,10.176
USDNOK,20250807,002600,10.175,10.177,10.174,10.177
USDNOK,20250807,002700,10.176,10.178,10.175,10.178
USDNOK,20250807,002800,10.176,10.178,10.176,10.176
USDNOK,20250807,002900,10.177,10.178,10.175,10.177
USDNOK,20250807,003000,10.176,10.179,10.176,10.179
USDNOK,20250807,003100,10.177,10.179,10.177,10.177
USDNOK,20250807,003200,10.178,10.179,10.176,10.177
USDNOK,20250807,003300,10.176,10.178,10.176,10.177
USDNOK,20250807,003400,10.178,10.179,10.176,10.177
USDNOK,20250807,003500,10.178,10.179,10.176,10.176
USDNOK,20250807,003600,10.177,10.179,10.176,10.178
USDNOK,20250807,003700,10.177,10.179,10.177,10.177
USDNOK,20250807,003800,10.178,10.178,10.176,10.177
USDNOK,20250807,003900,10.178,10.179,10.177,10.178
USDNOK,20250807,004000,10.179,10.179,10.177,10.178
USDNOK,20250807,004100,10.179,10.179,10.177,10.178
USDNOK,20250807,004200,10.179,10.180,10.177,10.179
USDNOK,20250807,004300,10.178,10.179,10.177,10.178
USDNOK,20250807,004400,10.179,10.179,10.177,10.179
USDNOK,20250807,004500,10.178,10.179,10.177,10.178
USDNOK,20250807,004600,10.179,10.180,10.176,10.177
USDNOK,20250807,004700,10.176,10.178,10.176,10.178
USDNOK,20250807,004800,10.177,10.179,10.177,10.179
USDNOK,20250807,004900,10.178,10.180,10.178,10.179
USDNOK,20250807,005000,10.180,10.180,10.177,10.178
USDNOK,20250807,005100,10.179,10.179,10.178,10.179
USDNOK,20250807,005200,10.178,10.179,10.177,10.179
USDNOK,20250807,005300,10.178,10.179,10.178,10.179
USDNOK,20250807,005400,10.178,10.179,10.178,10.178
USDNOK,20250807,005500,10.179,10.180,10.178,10.179
USDNOK,20250807,005600,10.178,10.179,10.177,10.177
USDNOK,20250807,005700,10.176,10.178,10.176,10.177
USDNOK,20250807,005800,10.178,10.178,10.176,10.177
USDNOK,20250807,005900,10.178,10.178,10.176,10.178
USDNOK,20250807,010000,10.177,10.178,10.176,10.178
USDNOK,20250807,010100,10.177,10.179,10.177,10.179
USDNOK,20250807,010200,10.180,10.180,10.180,10.180
USDNOK,20250807,010300,10.181,10.182,10.180,10.182
USDNOK,20250807,010400,10.182,10.182,10.182,10.182
USDNOK,20250807,010500,10.182,10.182,10.182,10.182
USDNOK,20250807,010600,10.181,10.181,10.179,10.179
USDNOK,20250807,010700,10.180,10.180,10.179,10.180
USDNOK,20250807,010800,10.179,10.180,10.178,10.178
USDNOK,20250807,010900,10.179,10.179,10.178,10.178
USDNOK,20250807,011000,10.178,10.178,10.178,10.178
USDNOK,20250807,011100,10.179,10.179,10.179,10.179
USDNOK,20250807,011200,10.179,10.179,10.179,10.179
USDNOK,20250807,011300,10.180,10.184,10.180,10.184
USDNOK,20250807,011400,10.183,10.183,10.180,10.180
USDNOK,20250807,011500,10.179,10.179,10.179,10.179
USDNOK,20250807,011600,10.180,10.180,10.178,10.178
USDNOK,20250807,011700,10.178,10.179,10.178,10.179
USDNOK,20250807,011800,10.177,10.177,10.177,10.177
USDNOK,20250807,011900,10.178,10.178,10.178,10.178
USDNOK,20250807,012000,10.178,10.178,10.178,10.178
USDNOK,20250807,012100,10.179,10.181,10.178,10.180
USDNOK,20250807,012200,10.185,10.186,10.183,10.183
USDNOK,20250807,012300,10.182,10.184,10.181,10.184
USDNOK,20250807,012400,10.183,10.183,10.178,10.178
USDNOK,20250807,012500,10.177,10.177,10.177,10.177
USDNOK,20250807,012600,10.178,10.183,10.178,10.180
USDNOK,20250807,012700,10.181,10.181,10.178,10.178
USDNOK,20250807,012800,10.178,10.178,10.178,10.178
USDNOK,20250807,012900,10.179,10.184,10.179,10.184
USDNOK,20250807,013000,10.185,10.186,10.183,10.184
USDNOK,20250807,013100,10.183,10.183,10.182,10.182
USDNOK,20250807,013200,10.182,10.182,10.181,10.181
USDNOK,20250807,013300,10.181,10.182,10.181,10.182
USDNOK,20250807,013400,10.181,10.182,10.181,10.181
USDNOK,20250807,013500,10.180,10.182,10.178,10.178
USDNOK,20250807,013600,10.179,10.183,10.178,10.182
USDNOK,20250807,013700,10.181,10.182,10.180,10.180
USDNOK,20250807,013800,10.179,10.185,10.179,10.182
USDNOK,20250807,013900,10.181,10.184,10.180,10.180
USDNOK,20250807,014000,10.179,10.179,10.179,10.179
USDNOK,20250807,014100,10.178,10.182,10.178,10.182
USDNOK,20250807,014200,10.183,10.184,10.181,10.181
USDNOK,20250807,014300,10.182,10.184,10.178,10.178
USDNOK,20250807,014400,10.179,10.181,10.179,10.180
USDNOK,20250807,014500,10.181,10.184,10.181,10.184
USDNOK,20250807,014600,10.183,10.185,10.182,10.184
USDNOK,20250807,014700,10.185,10.188,10.183,10.184
USDNOK,20250807,014800,10.185,10.185,10.184,10.184
USDNOK,20250807,014900,10.183,10.183,10.177,10.178
USDNOK,20250807,015000,10.179,10.181,10.178,10.180
USDNOK,20250807,015100,10.179,10.180,10.179,10.180
USDNOK,20250807,015200,10.181,10.181,10.179,10.179
USDNOK,20250807,015300,10.179,10.181,10.179,10.181
USDNOK,20250807,015400,10.182,10.182,10.180,10.180
USDNOK,20250807,015500,10.179,10.179,10.179,10.179
USDNOK,20250807,015600,10.180,10.180,10.179,10.180
USDNOK,20250807,015700,10.181,10.181,10.181,10.181
USDNOK,20250807,015800,10.181,10.181,10.181,10.181
USDNOK,20250807,015900,10.182,10.182,10.179,10.181
USDNOK,20250807,020000,10.180,10.180,10.178,10.179
USDNOK,20250807,020100,10.178,10.181,10.178,10.181
USDNOK,20250807,020200,10.182,10.185,10.182,10.185
USDNOK,20250807,020300,10.186,10.186,10.186,10.186
USDNOK,20250807,020400,10.185,10.186,10.185,10.186
USDNOK,20250807,020500,10.187,10.189,10.187,10.188
USDNOK,20250807,020600,10.189,10.191,10.189,10.191
USDNOK,20250807,020700,10.190,10.190,10.190,10.190
USDNOK,20250807,020800,10.191,10.191,10.191,10.191
USDNOK,20250807,020900,10.191,10.191,10.190,10.190
USDNOK,20250807,021000,10.191,10.191,10.190,10.190
USDNOK,20250807,021100,10.191,10.191,10.191,10.191
USDNOK,20250807,021200,10.190,10.191,10.190,10.190
USDNOK,20250807,021300,10.190,10.190,10.189,10.189
USDNOK,20250807,021400,10.188,10.188,10.188,10.188
USDNOK,20250807,021500,10.189,10.189,10.188,10.189
USDNOK,20250807,021600,10.190,10.191,10.190,10.191
USDNOK,20250807,021700,10.190,10.191,10.190,10.191
USDNOK,20250807,021800,10.192,10.193,10.192,10.193
USDNOK,20250807,021900,10.192,10.193,10.192,10.192
USDNOK,20250807,022000,10.193,10.193,10.192,10.192
USDNOK,20250807,022100,10.191,10.191,10.190,10.190
USDNOK,20250807,022200,10.191,10.191,10.191,10.191
USDNOK,20250807,022300,10.191,10.191,10.191,10.191
USDNOK,20250807,022400,10.192,10.193,10.192,10.193
USDNOK,20250807,022500,10.193,10.193,10.192,10.192
USDNOK,20250807,022600,10.191,10.191,10.191,10.191
USDNOK,20250807,022700,10.191,10.191,10.189,10.189
USDNOK,20250807,022800,10.188,10.189,10.188,10.189
USDNOK,20250807,022900,10.188,10.189,10.188,10.188
USDNOK,20250807,023000,10.188,10.188,10.187,10.187
USDNOK,20250807,023100,10.188,10.190,10.188,10.190
USDNOK,20250807,023200,10.189,10.189,10.189,10.189
USDNOK,20250807,023300,10.189,10.191,10.189,10.190
USDNOK,20250807,023400,10.190,10.190,10.190,10.190
USDNOK,20250807,023500,10.190,10.191,10.190,10.191
USDNOK,20250807,023600,10.190,10.190,10.189,10.189
USDNOK,20250807,023700,10.189,10.189,10.189,10.189
USDNOK,20250807,023800,10.189,10.189,10.189,10.189
USDNOK,20250807,023900,10.188,10.188,10.188,10.188
USDNOK,20250807,024000,10.188,10.188,10.188,10.188
USDNOK,20250807,024100,10.188,10.188,10.187,10.187
USDNOK,20250807,024200,10.188,10.188,10.187,10.188
USDNOK,20250807,024300,10.188,10.188,10.188,10.188
USDNOK,20250807,024400,10.187,10.188,10.187,10.188
USDNOK,20250807,024500,10.188,10.188,10.188,10.188
USDNOK,20250807,024600,10.188,10.188,10.187,10.187
USDNOK,20250807,024700,10.188,10.188,10.188,10.188
USDNOK,20250807,024800,10.188,10.189,10.188,10.189
USDNOK,20250807,024900,10.188,10.188,10.188,10.188
USDNOK,20250807,025000,10.188,10.188,10.188,10.188
USDNOK,20250807,025100,10.188,10.188,10.188,10.188
USDNOK,20250807,025200,10.188,10.189,10.187,10.187
USDNOK,20250807,025300,10.186,10.187,10.186,10.187
USDNOK,20250807,025400,10.188,10.188,10.186,10.186
USDNOK,20250807,025500,10.187,10.187,10.186,10.186
USDNOK,20250807,025600,10.187,10.187,10.186,10.187
USDNOK,20250807,025700,10.186,10.186,10.186,10.186
USDNOK,20250807,025800,10.186,10.187,10.186,10.187
USDNOK,20250807,025900,10.187,10.187,10.187,10.187
USDNOK,20250807,030000,10.186,10.186,10.186,10.186
USDNOK,20250807,030100,10.187,10.187,10.182,10.183
USDNOK,20250807,030200,10.184,10.184,10.182,10.182
USDNOK,20250807,030300,10.183,10.185,10.183,10.184
USDNOK,20250807,030400,10.185,10.187,10.185,10.187
USDNOK,20250807,030500,10.186,10.186,10.185,10.185
USDNOK,20250807,030600,10.186,10.186,10.184,10.184
USDNOK,20250807,030700,10.183,10.183,10.182,10.183
USDNOK,20250807,030800,10.184,10.184,10.183,10.184
USDNOK,20250807,030900,10.183,10.184,10.183,10.184
USDNOK,20250807,031000,10.183,10.183,10.182,10.182
USDNOK,20250807,031100,10.183,10.184,10.183,10.184
USDNOK,20250807,031200,10.184,10.185,10.184,10.185
USDNOK,20250807,031300,10.184,10.185,10.184,10.185
USDNOK,20250807,031400,10.184,10.185,10.184,10.184
USDNOK,20250807,031500,10.183,10.184,10.183,10.184
USDNOK,20250807,031600,10.183,10.183,10.182,10.182
USDNOK,20250807,031700,10.181,10.181,10.180,10.180
USDNOK,20250807,031800,10.181,10.182,10.181,10.182
USDNOK,20250807,031900,10.182,10.183,10.182,10.183
USDNOK,20250807,032000,10.184,10.185,10.184,10.185
USDNOK,20250807,032100,10.185,10.186,10.185,10.186
USDNOK,20250807,032200,10.187,10.187,10.186,10.186
USDNOK,20250807,032300,10.186,10.186,10.186,10.186
USDNOK,20250807,032400,10.187,10.187,10.186,10.186
USDNOK,20250807,032500,10.187,10.187,10.187,10.187
USDNOK,20250807,032600,10.188,10.188,10.188,10.188
USDNOK,20250807,032700,10.189,10.189,10.188,10.188
USDNOK,20250807,032800,10.187,10.188,10.187,10.187
USDNOK,20250807,032900,10.188,10.188,10.187,10.188
USDNOK,20250807,033000,10.188,10.188,10.188,10.188
USDNOK,20250807,033100,10.187,10.187,10.184,10.184
USDNOK,20250807,033200,10.184,10.184,10.184,10.184
USDNOK,20250807,033300,10.184,10.184,10.183,10.183
USDNOK,20250807,033400,10.182,10.182,10.182,10.182
USDNOK,20250807,033500,10.182,10.183,10.182,10.183
USDNOK,20250807,033600,10.183,10.183,10.183,10.183
USDNOK,20250807,033700,10.184,10.185,10.184,10.185
USDNOK,20250807,033800,10.184,10.185,10.184,10.184
USDNOK,20250807,033900,10.185,10.185,10.184,10.184
USDNOK,20250807,034000,10.184,10.184,10.184,10.184
USDNOK,20250807,034100,10.183,10.184,10.183,10.184
USDNOK,20250807,034200,10.184,10.184,10.183,10.183
USDNOK,20250807,034300,10.183,10.183,10.182,10.182
USDNOK,20250807,034400,10.181,10.181,10.180,10.180
USDNOK,20250807,034500,10.180,10.180,10.179,10.179
USDNOK,20250807,034600,10.178,10.178,10.178,10.178
USDNOK,20250807,034700,10.177,10.177,10.174,10.174
USDNOK,20250807,034800,10.173,10.174,10.173,10.174
USDNOK,20250807,034900,10.173,10.173,10.173,10.173
USDNOK,20250807,035000,10.173,10.173,10.173,10.173
USDNOK,20250807,035100,10.172,10.172,10.169,10.169
USDNOK,20250807,035200,10.170,10.171,10.170,10.171
USDNOK,20250807,035300,10.171,10.171,10.171,10.171
USDNOK,20250807,035400,10.171,10.172,10.171,10.172
USDNOK,20250807,035500,10.173,10.175,10.173,10.175
USDNOK,20250807,035600,10.174,10.175,10.173,10.175
USDNOK,20250807,035700,10.175,10.175,10.175,10.175
USDNOK,20250807,035800,10.175,10.175,10.174,10.175
USDNOK,20250807,035900,10.176,10.176,10.176,10.176
USDNOK,20250807,040000,10.176,10.176,10.175,10.175
USDNOK,20250807,040100,10.174,10.174,10.174,10.174
USDNOK,20250807,040200,10.174,10.176,10.174,10.176
USDNOK,20250807,040300,10.175,10.175,10.175,10.175
USDNOK,20250807,040400,10.174,10.174,10.174,10.174
USDNOK,20250807,040500,10.175,10.176,10.175,10.175
USDNOK,20250807,040600,10.174,10.175,10.173,10.173
USDNOK,20250807,040700,10.174,10.174,10.174,10.174
USDNOK,20250807,040800,10.173,10.173,10.173,10.173
USDNOK,20250807,040900,10.172,10.172,10.171,10.171
USDNOK,20250807,041000,10.170,10.170,10.168,10.168
USDNOK,20250807,041100,10.167,10.167,10.167,10.167
USDNOK,20250807,041200,10.166,10.167,10.166,10.167
USDNOK,20250807,041300,10.168,10.168,10.167,10.167
USDNOK,20250807,041400,10.166,10.167,10.166,10.166
USDNOK,20250807,041500,10.167,10.168,10.167,10.167
USDNOK,20250807,041600,10.168,10.169,10.168,10.169
USDNOK,20250807,041700,10.168,10.169,10.168,10.169
USDNOK,20250807,041800,10.169,10.170,10.169,10.170
USDNOK,20250807,041900,10.171,10.171,10.169,10.169
USDNOK,20250807,042000,10.170,10.170,10.170,10.170
USDNOK,20250807,042100,10.170,10.170,10.170,10.170
USDNOK,20250807,042200,10.170,10.170,10.170,10.170
USDNOK,20250807,042300,10.171,10.171,10.171,10.171
USDNOK,20250807,042400,10.171,10.173,10.171,10.173
USDNOK,20250807,042500,10.173,10.173,10.173,10.173
USDNOK,20250807,042600,10.172,10.172,10.172,10.172
USDNOK,20250807,042700,10.172,10.173,10.172,10.173
USDNOK,20250807,042800,10.174,10.174,10.174,10.174
USDNOK,20250807,042900,10.174,10.175,10.173,10.175
USDNOK,20250807,043000,10.175,10.175,10.175,10.175
USDNOK,20250807,043100,10.174,10.174,10.174,10.174
USDNOK,20250807,043200,10.173,10.173,10.173,10.173
USDNOK,20250807,043300,10.173,10.173,10.173,10.173
USDNOK,20250807,043400,10.173,10.174,10.173,10.174
USDNOK,20250807,043500,10.175,10.175,10.175,10.175
USDNOK,20250807,043600,10.174,10.175,10.174,10.174
USDNOK,20250807,043700,10.174,10.174,10.173,10.173
USDNOK,20250807,043800,10.172,10.173,10.172,10.173
USDNOK,20250807,043900,10.173,10.173,10.173,10.173
USDNOK,20250807,044000,10.172,10.174,10.172,10.174
USDNOK,20250807,044100,10.173,10.174,10.173,10.174
USDNOK,20250807,044200,10.174,10.174,10.174,10.174
USDNOK,20250807,044300,10.175,10.175,10.174,10.174
USDNOK,20250807,044400,10.174,10.174,10.174,10.174
USDNOK,20250807,044500,10.174,10.175,10.174,10.175
USDNOK,20250807,044600,10.175,10.176,10.175,10.176
USDNOK,20250807,044700,10.177,10.177,10.176,10.176
USDNOK,20250807,044800,10.176,10.176,10.176,10.176
USDNOK,20250807,044900,10.175,10.176,10.175,10.176
USDNOK,20250807,045000,10.177,10.177,10.176,10.176
USDNOK,20250807,045100,10.176,10.176,10.176,10.176
USDNOK,20250807,045200,10.176,10.176,10.176,10.176
USDNOK,20250807,045300,10.177,10.177,10.176,10.176
USDNOK,20250807,045400,10.177,10.177,10.177,10.177
USDNOK,20250807,045500,10.177,10.177,10.176,10.176
USDNOK,20250807,045600,10.175,10.176,10.175,10.176
USDNOK,20250807,045700,10.176,10.177,10.176,10.177
USDNOK,20250807,045800,10.177,10.177,10.176,10.176
USDNOK,20250807,045900,10.177,10.177,10.176,10.176
USDNOK,20250807,050000,10.175,10.175,10.175,10.175
USDNOK,20250807,050100,10.175,10.175,10.175,10.175
USDNOK,20250807,050200,10.175,10.175,10.174,10.174
USDNOK,20250807,050300,10.175,10.175,10.174,10.174
USDNOK,20250807,050400,10.175,10.176,10.175,10.176
USDNOK,20250807,050500,10.176,10.176,10.176,10.176
USDNOK,20250807,050600,10.175,10.176,10.175,10.175
USDNOK,20250807,050700,10.176,10.176,10.176,10.176
USDNOK,20250807,050800,10.176,10.176,10.176,10.176
USDNOK,20250807,050900,10.176,10.177,10.175,10.175
USDNOK,20250807,051000,10.175,10.175,10.175,10.175
USDNOK,20250807,051100,10.175,10.175,10.175,10.175
USDNOK,20250807,051200,10.176,10.176,10.176,10.176
USDNOK,20250807,051300,10.176,10.177,10.176,10.177
USDNOK,20250807,051400,10.178,10.178,10.178,10.178
USDNOK,20250807,051500,10.179,10.179,10.178,10.178
USDNOK,20250807,051600,10.177,10.178,10.177,10.178
USDNOK,20250807,051700,10.179,10.181,10.179,10.181
USDNOK,20250807,051800,10.180,10.181,10.180,10.181
USDNOK,20250807,051900,10.182,10.183,10.181,10.181
USDNOK,20250807,052000,10.182,10.183,10.182,10.183
USDNOK,20250807,052100,10.182,10.182,10.182,10.182
USDNOK,20250807,052200,10.183,10.183,10.182,10.183
USDNOK,20250807,052300,10.182,10.182,10.182,10.182
USDNOK,20250807,052400,10.181,10.181,10.181,10.181
USDNOK,20250807,052500,10.181,10.181,10.179,10.179
USDNOK,20250807,052600,10.178,10.180,10.177,10.177
USDNOK,20250807,052700,10.176,10.176,10.175,10.175
USDNOK,20250807,052800,10.174,10.175,10.174,10.175
USDNOK,20250807,052900,10.174,10.174,10.173,10.173
USDNOK,20250807,053000,10.172,10.173,10.171,10.173
USDNOK,20250807,053100,10.174,10.175,10.174,10.174
USDNOK,20250807,053200,10.175,10.175,10.175,10.175
USDNOK,20250807,053300,10.176,10.177,10.176,10.176
USDNOK,20250807,053400,10.175,10.176,10.175,10.175
USDNOK,20250807,053500,10.175,10.175,10.175,10.175
USDNOK,20250807,053600,10.175,10.175,10.175,10.175
USDNOK,20250807,053700,10.174,10.175,10.174,10.175
USDNOK,20250807,053800,10.174,10.174,10.174,10.174
USDNOK,20250807,053900,10.174,10.174,10.174,10.174
USDNOK,20250807,054000,10.174,10.175,10.174,10.175
USDNOK,20250807,054100,10.174,10.175,10.174,10.175
USDNOK,20250807,054200,10.175,10.175,10.174,10.174
USDNOK,20250807,054300,10.174,10.174,10.174,10.174
USDNOK,20250807,054400,10.173,10.174,10.173,10.173
USDNOK,20250807,054500,10.174,10.174,10.173,10.173
USDNOK,20250807,054600,10.173,10.173,10.173,10.173
USDNOK,20250807,054700,10.172,10.172,10.171,10.171
USDNOK,20250807,054800,10.171,10.171,10.169,10.169
USDNOK,20250807,054900,10.168,10.169,10.168,10.168
USDNOK,20250807,055000,10.168,10.168,10.168,10.168
USDNOK,20250807,055100,10.169,10.169,10.168,10.168
USDNOK,20250807,055200,10.169,10.170,10.169,10.169
USDNOK,20250807,055300,10.169,10.169,10.168,10.168
USDNOK,20250807,055400,10.169,10.172,10.169,10.169
USDNOK,20250807,055500,10.168,10.168,10.167,10.167
USDNOK,20250807,055600,10.166,10.166,10.166,10.166
USDNOK,20250807,055700,10.166,10.166,10.166,10.166
USDNOK,20250807,055800,10.167,10.167,10.166,10.166
USDNOK,20250807,055900,10.167,10.167,10.167,10.167
USDNOK,20250807,060000,10.166,10.166,10.166,10.166
USDNOK,20250807,060100,10.166,10.167,10.166,10.167
USDNOK,20250807,060200,10.166,10.167,10.166,10.167
USDNOK,20250807,060300,10.167,10.167,10.165,10.165
USDNOK,20250807,060400,10.164,10.164,10.164,10.164
USDNOK,20250807,060500,10.164,10.165,10.164,10.165
USDNOK,20250807,060600,10.165,10.165,10.165,10.165
USDNOK,20250807,060700,10.165,10.165,10.164,10.164
USDNOK,20250807,060800,10.164,10.164,10.164,10.164
USDNOK,20250807,060900,10.163,10.163,10.161,10.161
USDNOK,20250807,061000,10.162,10.162,10.161,10.161
USDNOK,20250807,061100,10.161,10.161,10.161,10.161
USDNOK,20250807,061200,10.161,10.161,10.159,10.159
USDNOK,20250807,061300,10.160,10.160,10.160,10.160
USDNOK,20250807,061400,10.161,10.161,10.161,10.161
USDNOK,20250807,061500,10.160,10.161,10.160,10.161
USDNOK,20250807,061600,10.162,10.162,10.160,10.161
USDNOK,20250807,061700,10.161,10.161,10.160,10.161
USDNOK,20250807,061800,10.160,10.161,10.160,10.161
USDNOK,20250807,061900,10.160,10.161,10.160,10.161
USDNOK,20250807,062000,10.160,10.161,10.160,10.161
USDNOK,20250807,062100,10.162,10.162,10.160,10.160
USDNOK,20250807,062200,10.159,10.159,10.159,10.159
USDNOK,20250807,062300,10.158,10.159,10.158,10.159
USDNOK,20250807,062400,10.159,10.159,10.159,10.159
USDNOK,20250807,062500,10.159,10.159,10.159,10.159
USDNOK,20250807,062600,10.158,10.158,10.158,10.158
USDNOK,20250807,062700,10.159,10.159,10.158,10.158
USDNOK,20250807,062800,10.159,10.159,10.159,10.159
USDNOK,20250807,062900,10.160,10.160,10.160,10.160
USDNOK,20250807,063000,10.159,10.160,10.159,10.159
USDNOK,20250807,063100,10.159,10.160,10.159,10.160
USDNOK,20250807,063200,10.159,10.159,10.159,10.159
USDNOK,20250807,063300,10.159,10.159,10.154,10.154
USDNOK,20250807,063400,10.155,10.155,10.153,10.153
USDNOK,20250807,063500,10.152,10.152,10.151,10.151
USDNOK,20250807,063600,10.152,10.152,10.151,10.151
USDNOK,20250807,063700,10.152,10.152,10.151,10.151
USDNOK,20250807,063800,10.151,10.152,10.151,10.151
USDNOK,20250807,063900,10.151,10.151,10.151,10.151
USDNOK,20250807,064000,10.151,10.151,10.151,10.151
USDNOK,20250807,064100,10.151,10.151,10.151,10.151
USDNOK,20250807,064200,10.152,10.154,10.152,10.154
USDNOK,20250807,064300,10.154,10.154,10.154,10.154
USDNOK,20250807,064400,10.155,10.155,10.155,10.155
USDNOK,20250807,064500,10.155,10.155,10.155,10.155
USDNOK,20250807,064600,10.154,10.155,10.154,10.155
USDNOK,20250807,064700,10.155,10.155,10.155,10.155
USDNOK,20250807,064800,10.155,10.155,10.155,10.155
USDNOK,20250807,064900,10.155,10.155,10.155,10.155
USDNOK,20250807,065000,10.155,10.155,10.155,10.155
USDNOK,20250807,065100,10.155,10.155,10.155,10.155
USDNOK,20250807,065200,10.154,10.155,10.154,10.155
USDNOK,20250807,065300,10.155,10.155,10.155,10.155
USDNOK,20250807,065400,10.155,10.155,10.155,10.155
USDNOK,20250807,065500,10.155,10.155,10.155,10.155
USDNOK,20250807,065600,10.155,10.155,10.155,10.155
USDNOK,20250807,065700,10.155,10.155,10.154,10.155
USDNOK,20250807,065800,10.156,10.157,10.156,10.157
USDNOK,20250807,065900,10.157,10.157,10.157,10.157
USDNOK,20250807,070000,10.157,10.157,10.157,10.157
USDNOK,20250807,070100,10.158,10.158,10.157,10.157
USDNOK,20250807,070200,10.157,10.158,10.157,10.157
USDNOK,20250807,070300,10.157,10.158,10.157,10.158
USDNOK,20250807,070400,10.158,10.158,10.158,10.158
USDNOK,20250807,070500,10.157,10.157,10.157,10.157
USDNOK,20250807,070600,10.158,10.158,10.158,10.158
USDNOK,20250807,070700,10.158,10.158,10.158,10.158
USDNOK,20250807,070800,10.159,10.159,10.159,10.159
USDNOK,20250807,070900,10.159,10.160,10.159,10.160
USDNOK,20250807,071000,10.160,10.160,10.160,10.160
USDNOK,20250807,071100,10.160,10.160,10.160,10.160
USDNOK,20250807,071200,10.160,10.160,10.160,10.160
USDNOK,20250807,071300,10.161,10.161,10.161,10.161
USDNOK,20250807,071400,10.161,10.162,10.161,10.162
USDNOK,20250807,071500,10.163,10.163,10.163,10.163
USDNOK,20250807,071600,10.162,10.163,10.162,10.163
USDNOK,20250807,071700,10.164,10.165,10.164,10.165
USDNOK,20250807,071800,10.164,10.164,10.164,10.164
USDNOK,20250807,071900,10.164,10.165,10.164,10.165
USDNOK,20250807,072000,10.165,10.165,10.165,10.165
USDNOK,20250807,072100,10.165,10.165,10.164,10.165
USDNOK,20250807,072200,10.165,10.165,10.165,10.165
USDNOK,20250807,072300,10.164,10.164,10.164,10.164
USDNOK,20250807,072400,10.164,10.164,10.164,10.164
USDNOK,20250807,072500,10.163,10.163,10.162,10.163
USDNOK,20250807,072600,10.162,10.163,10.162,10.162
USDNOK,20250807,072700,10.162,10.162,10.162,10.162
USDNOK,20250807,072800,10.163,10.163,10.163,10.163
USDNOK,20250807,072900,10.163,10.163,10.163,10.163
USDNOK,20250807,073000,10.163,10.163,10.163,10.163
USDNOK,20250807,073100,10.163,10.163,10.163,10.163
USDNOK,20250807,073200,10.163,10.163,10.162,10.162
USDNOK,20250807,073300,10.163,10.163,10.163,10.163
USDNOK,20250807,073400,10.164,10.164,10.163,10.163
USDNOK,20250807,073500,10.163,10.163,10.162,10.162
USDNOK,20250807,073600,10.163,10.163,10.162,10.162
USDNOK,20250807,073700,10.162,10.162,10.162,10.162
USDNOK,20250807,073800,10.163,10.163,10.163,10.163
USDNOK,20250807,073900,10.162,10.163,10.162,10.163
USDNOK,20250807,074000,10.163,10.164,10.163,10.163
USDNOK,20250807,074100,10.163,10.163,10.163,10.163
USDNOK,20250807,074200,10.164,10.165,10.164,10.164
USDNOK,20250807,074300,10.165,10.165,10.164,10.165
USDNOK,20250807,074400,10.165,10.165,10.165,10.165
USDNOK,20250807,074500,10.164,10.165,10.164,10.164
USDNOK,20250807,074600,10.165,10.165,10.165,10.165
USDNOK,20250807,074700,10.165,10.165,10.165,10.165
USDNOK,20250807,074800,10.165,10.165,10.165,10.165
USDNOK,20250807,074900,10.164,10.165,10.164,10.164
USDNOK,20250807,075000,10.164,10.164,10.164,10.164
USDNOK,20250807,075100,10.165,10.165,10.164,10.164
USDNOK,20250807,075200,10.163,10.163,10.162,10.162
USDNOK,20250807,075300,10.161,10.161,10.161,10.161
USDNOK,20250807,075400,10.161,10.162,10.161,10.162
USDNOK,20250807,075500,10.163,10.163,10.162,10.162
USDNOK,20250807,075600,10.163,10.163,10.163,10.163
USDNOK,20250807,075700,10.163,10.164,10.163,10.163
USDNOK,20250807,075800,10.164,10.164,10.163,10.163
USDNOK,20250807,075900,10.162,10.163,10.162,10.162
USDNOK,20250807,080000,10.163,10.163,10.163,10.163
USDNOK,20250807,080100,10.164,10.169,10.161,10.166
USDNOK,20250807,080200,10.165,10.165,10.164,10.164
USDNOK,20250807,080300,10.165,10.165,10.161,10.161
USDNOK,20250807,080400,10.162,10.162,10.162,10.162
USDNOK,20250807,080500,10.163,10.163,10.163,10.163
USDNOK,20250807,080600,10.163,10.164,10.163,10.163
USDNOK,20250807,080700,10.163,10.164,10.162,10.162
USDNOK,20250807,080800,10.162,10.162,10.161,10.162
USDNOK,20250807,080900,10.163,10.164,10.163,10.164
USDNOK,20250807,081000,10.164,10.164,10.164,10.164
USDNOK,20250807,081100,10.163,10.164,10.163,10.164
USDNOK,20250807,081200,10.164,10.164,10.164,10.164
USDNOK,20250807,081300,10.165,10.167,10.165,10.167
USDNOK,20250807,081400,10.166,10.166,10.166,10.166
USDNOK,20250807,081500,10.167,10.168,10.167,10.167
USDNOK,20250807,081600,10.166,10.166,10.165,10.165
USDNOK,20250807,081700,10.164,10.164,10.163,10.163
USDNOK,20250807,081800,10.162,10.162,10.159,10.159
USDNOK,20250807,081900,10.159,10.159,10.159,10.159
USDNOK,20250807,082000,10.158,10.160,10.158,10.159
USDNOK,20250807,082100,10.158,10.158,10.157,10.157
USDNOK,20250807,082200,10.156,10.156,10.156,10.156
USDNOK,20250807,082300,10.156,10.158,10.156,10.158
USDNOK,20250807,082400,10.158,10.159,10.158,10.159
USDNOK,20250807,082500,10.158,10.159,10.158,10.158
USDNOK,20250807,082600,10.159,10.159,10.157,10.157
USDNOK,20250807,082700,10.156,10.156,10.155,10.155
USDNOK,20250807,082800,10.155,10.155,10.154,10.155
USDNOK,20250807,082900,10.155,10.155,10.154,10.154
USDNOK,20250807,083000,10.155,10.155,10.153,10.153
USDNOK,20250807,083100,10.154,10.156,10.154,10.156
USDNOK,20250807,083200,10.157,10.158,10.156,10.157
USDNOK,20250807,083300,10.156,10.156,10.155,10.155
USDNOK,20250807,083400,10.156,10.156,10.154,10.154
USDNOK,20250807,083500,10.155,10.157,10.155,10.157
USDNOK,20250807,083600,10.157,10.158,10.157,10.157
USDNOK,20250807,083700,10.158,10.159,10.158,10.159
USDNOK,20250807,083800,10.159,10.159,10.159,10.159
USDNOK,20250807,083900,10.160,10.160,10.158,10.159
USDNOK,20250807,084000,10.160,10.160,10.160,10.160
USDNOK,20250807,084100,10.159,10.159,10.158,10.158
USDNOK,20250807,084200,10.159,10.159,10.159,10.159
USDNOK,20250807,084300,10.158,10.158,10.158,10.158
USDNOK,20250807,084400,10.157,10.158,10.157,10.158
USDNOK,20250807,084500,10.158,10.158,10.157,10.157
USDNOK,20250807,084600,10.156,10.156,10.154,10.154
USDNOK,20250807,084700,10.153,10.154,10.152,10.152
USDNOK,20250807,084800,10.151,10.153,10.151,10.153
USDNOK,20250807,084900,10.152,10.153,10.152,10.153
USDNOK,20250807,085000,10.154,10.154,10.153,10.153
USDNOK,20250807,085100,10.154,10.154,10.153,10.153
USDNOK,20250807,085200,10.154,10.155,10.154,10.154
USDNOK,20250807,085300,10.154,10.155,10.154,10.155
USDNOK,20250807,085400,10.156,10.156,10.155,10.155
USDNOK,20250807,085500,10.156,10.160,10.156,10.160
USDNOK,20250807,085600,10.159,10.160,10.157,10.157
USDNOK,20250807,085700,10.158,10.158,10.158,10.158
USDNOK,20250807,085800,10.159,10.161,10.159,10.161
USDNOK,20250807,085900,10.160,10.160,10.158,10.159
USDNOK,20250807,090000,10.160,10.161,10.159,10.160
USDNOK,20250807,090100,10.159,10.160,10.159,10.159
USDNOK,20250807,090200,10.160,10.165,10.160,10.165
USDNOK,20250807,090300,10.164,10.166,10.164,10.166
USDNOK,20250807,090400,10.167,10.169,10.167,10.168
USDNOK,20250807,090500,10.169,10.169,10.169,10.169
USDNOK,20250807,090600,10.169,10.171,10.169,10.171
USDNOK,20250807,090700,10.170,10.170,10.168,10.170
USDNOK,20250807,090800,10.170,10.170,10.170,10.170
USDNOK,20250807,090900,10.169,10.170,10.169,10.170
USDNOK,20250807,091000,10.170,10.170,10.170,10.170
USDNOK,20250807,091100,10.169,10.170,10.168,10.170
USDNOK,20250807,091200,10.171,10.172,10.171,10.172
USDNOK,20250807,091300,10.171,10.171,10.171,10.171
USDNOK,20250807,091400,10.171,10.171,10.170,10.170
USDNOK,20250807,091500,10.171,10.171,10.170,10.171
USDNOK,20250807,091600,10.170,10.171,10.170,10.170
USDNOK,20250807,091700,10.169,10.169,10.166,10.166
USDNOK,20250807,091800,10.165,10.166,10.165,10.165
USDNOK,20250807,091900,10.166,10.167,10.166,10.167
USDNOK,20250807,092000,10.168,10.170,10.168,10.170
USDNOK,20250807,092100,10.169,10.169,10.168,10.169
USDNOK,20250807,092200,10.170,10.173,10.170,10.173
USDNOK,20250807,092300,10.174,10.174,10.173,10.173
USDNOK,20250807,092400,10.172,10.172,10.171,10.172
USDNOK,20250807,092500,10.171,10.173,10.171,10.173
USDNOK,20250807,092600,10.172,10.175,10.172,10.175
USDNOK,20250807,092700,10.176,10.177,10.176,10.177
USDNOK,20250807,092800,10.176,10.176,10.176,10.176
USDNOK,20250807,092900,10.175,10.175,10.174,10.174
USDNOK,20250807,093000,10.173,10.176,10.173,10.175
USDNOK,20250807,093100,10.174,10.176,10.173,10.176
USDNOK,20250807,093200,10.175,10.176,10.175,10.176
USDNOK,20250807,093300,10.177,10.178,10.177,10.177
USDNOK,20250807,093400,10.176,10.176,10.176,10.176
USDNOK,20250807,093500,10.175,10.176,10.175,10.176
USDNOK,20250807,093600,10.175,10.176,10.175,10.176
USDNOK,20250807,093700,10.175,10.175,10.173,10.174
USDNOK,20250807,093800,10.175,10.175,10.174,10.174
USDNOK,20250807,093900,10.173,10.175,10.173,10.175
USDNOK,20250807,094000,10.176,10.176,10.175,10.175
USDNOK,20250807,094100,10.176,10.176,10.176,10.176
USDNOK,20250807,094200,10.176,10.177,10.176,10.177
USDNOK,20250807,094300,10.176,10.177,10.175,10.176
USDNOK,20250807,094400,10.175,10.177,10.175,10.176
USDNOK,20250807,094500,10.175,10.177,10.174,10.176
USDNOK,20250807,094600,10.177,10.177,10.173,10.173
USDNOK,20250807,094700,10.173,10.173,10.173,10.173
USDNOK,20250807,094800,10.174,10.174,10.171,10.172
USDNOK,20250807,094900,10.171,10.172,10.171,10.172
USDNOK,20250807,095000,10.171,10.171,10.171,10.171
USDNOK,20250807,095100,10.170,10.172,10.170,10.172
USDNOK,20250807,095200,10.173,10.174,10.173,10.173
USDNOK,20250807,095300,10.172,10.172,10.172,10.172
USDNOK,20250807,095400,10.171,10.174,10.171,10.173
USDNOK,20250807,095500,10.174,10.174,10.173,10.173
USDNOK,20250807,095600,10.174,10.174,10.174,10.174
USDNOK,20250807,095700,10.173,10.173,10.172,10.172
USDNOK,20250807,095800,10.173,10.173,10.171,10.172
USDNOK,20250807,095900,10.173,10.174,10.173,10.174
USDNOK,20250807,100000,10.175,10.179,10.175,10.177
USDNOK,20250807,100100,10.178,10.178,10.177,10.177
USDNOK,20250807,100200,10.176,10.183,10.176,10.183
USDNOK,20250807,100300,10.182,10.182,10.181,10.182
USDNOK,20250807,100400,10.183,10.183,10.182,10.183
USDNOK,20250807,100500,10.182,10.185,10.181,10.183
USDNOK,20250807,100600,10.184,10.189,10.184,10.189
USDNOK,20250807,100700,10.188,10.193,10.187,10.191
USDNOK,20250807,100800,10.192,10.196,10.192,10.196
USDNOK,20250807,100900,10.197,10.198,10.194,10.194
USDNOK,20250807,101000,10.193,10.194,10.192,10.193
USDNOK,20250807,101100,10.194,10.194,10.193,10.193
USDNOK,20250807,101200,10.192,10.194,10.192,10.194
USDNOK,20250807,101300,10.195,10.199,10.195,10.199
USDNOK,20250807,101400,10.200,10.200,10.199,10.200
USDNOK,20250807,101500,10.199,10.199,10.196,10.197
USDNOK,20250807,101600,10.196,10.199,10.196,10.196
USDNOK,20250807,101700,10.197,10.197,10.197,10.197
USDNOK,20250807,101800,10.196,10.196,10.194,10.195
USDNOK,20250807,101900,10.194,10.198,10.194,10.198
USDNOK,20250807,102000,10.199,10.199,10.198,10.199
USDNOK,20250807,102100,10.200,10.204,10.200,10.203
USDNOK,20250807,102200,10.204,10.204,10.203,10.203
USDNOK,20250807,102300,10.202,10.202,10.200,10.200
USDNOK,20250807,102400,10.201,10.206,10.201,10.205
USDNOK,20250807,102500,10.204,10.206,10.203,10.203
USDNOK,20250807,102600,10.202,10.203,10.202,10.202
USDNOK,20250807,102700,10.203,10.203,10.201,10.202
USDNOK,20250807,102800,10.201,10.201,10.200,10.201
USDNOK,20250807,102900,10.200,10.202,10.199,10.201
USDNOK,20250807,103000,10.200,10.202,10.200,10.201
USDNOK,20250807,103100,10.202,10.203,10.202,10.203
USDNOK,20250807,103200,10.202,10.206,10.202,10.206
USDNOK,20250807,103300,10.205,10.206,10.205,10.206
USDNOK,20250807,103400,10.206,10.206,10.205,10.206
USDNOK,20250807,103500,10.207,10.209,10.205,10.206
USDNOK,20250807,103600,10.205,10.205,10.204,10.204
USDNOK,20250807,103700,10.203,10.203,10.200,10.201
USDNOK,20250807,103800,10.200,10.200,10.198,10.198
USDNOK,20250807,103900,10.197,10.198,10.194,10.194
USDNOK,20250807,104000,10.193,10.194,10.193,10.193
USDNOK,20250807,104100,10.194,10.195,10.194,10.195
USDNOK,20250807,104200,10.196,10.197,10.196,10.197
USDNOK,20250807,104300,10.198,10.201,10.198,10.200
USDNOK,20250807,104400,10.199,10.199,10.199,10.199
USDNOK,20250807,104500,10.198,10.198,10.197,10.197
USDNOK,20250807,104600,10.196,10.200,10.195,10.200
USDNOK,20250807,104700,10.201,10.201,10.199,10.200
USDNOK,20250807,104800,10.199,10.199,10.196,10.196
USDNOK,20250807,104900,10.197,10.197,10.196,10.196
USDNOK,20250807,105000,10.197,10.200,10.197,10.200
USDNOK,20250807,105100,10.199,10.206,10.199,10.206
USDNOK,20250807,105200,10.207,10.209,10.207,10.209
USDNOK,20250807,105300,10.208,10.208,10.206,10.206
USDNOK,20250807,105400,10.205,10.208,10.202,10.202
USDNOK,20250807,105500,10.203,10.203,10.200,10.201
USDNOK,20250807,105600,10.202,10.204,10.200,10.202
USDNOK,20250807,105700,10.201,10.201,10.201,10.201
USDNOK,20250807,105800,10.202,10.202,10.200,10.200
USDNOK,20250807,105900,10.199,10.200,10.199,10.199
USDNOK,20250807,110000,10.198,10.199,10.198,10.199
USDNOK,20250807,110100,10.198,10.199,10.196,10.199
USDNOK,20250807,110200,10.200,10.201,10.199,10.200
USDNOK,20250807,110300,10.199,10.201,10.199,10.201
USDNOK,20250807,110400,10.202,10.204,10.202,10.204
USDNOK,20250807,110500,10.205,10.205,10.205,10.205
USDNOK,20250807,110600,10.204,10.204,10.201,10.201
USDNOK,20250807,110700,10.202,10.202,10.202,10.202
USDNOK,20250807,110800,10.201,10.203,10.201,10.202
USDNOK,20250807,110900,10.203,10.203,10.200,10.201
USDNOK,20250807,111000,10.200,10.200,10.197,10.198
USDNOK,20250807,111100,10.197,10.198,10.197,10.198
USDNOK,20250807,111200,10.198,10.199,10.198,10.199
USDNOK,20250807,111300,10.199,10.199,10.197,10.197
USDNOK,20250807,111400,10.198,10.198,10.198,10.198
USDNOK,20250807,111500,10.198,10.198,10.198,10.198
USDNOK,20250807,111600,10.198,10.199,10.198,10.199
USDNOK,20250807,111700,10.200,10.201,10.200,10.201
USDNOK,20250807,111800,10.201,10.201,10.200,10.200
USDNOK,20250807,111900,10.199,10.200,10.199,10.200
USDNOK,20250807,112000,10.201,10.201,10.200,10.201
USDNOK,20250807,112100,10.200,10.201,10.200,10.201
USDNOK,20250807,112200,10.202,10.203,10.199,10.199
USDNOK,20250807,112300,10.199,10.199,10.198,10.198
USDNOK,20250807,112400,10.197,10.197,10.194,10.194
USDNOK,20250807,112500,10.195,10.195,10.194,10.194
USDNOK,20250807,112600,10.194,10.196,10.194,10.196
USDNOK,20250807,112700,10.197,10.198,10.197,10.197
USDNOK,20250807,112800,10.196,10.196,10.196,10.196
USDNOK,20250807,112900,10.197,10.198,10.197,10.198
USDNOK,20250807,113000,10.199,10.199,10.196,10.196
USDNOK,20250807,113100,10.197,10.197,10.197,10.197
USDNOK,20250807,113200,10.198,10.199,10.198,10.199
USDNOK,20250807,113300,10.200,10.201,10.200,10.201
USDNOK,20250807,113400,10.200,10.201,10.200,10.201
USDNOK,20250807,113500,10.201,10.202,10.201,10.202
USDNOK,20250807,113600,10.202,10.202,10.202,10.202
USDNOK,20250807,113700,10.203,10.203,10.201,10.201
USDNOK,20250807,113800,10.202,10.203,10.202,10.203
USDNOK,20250807,113900,10.204,10.205,10.204,10.204
USDNOK,20250807,114000,10.203,10.203,10.201,10.201
USDNOK,20250807,114100,10.200,10.201,10.200,10.201
USDNOK,20250807,114200,10.200,10.200,10.198,10.198
USDNOK,20250807,114300,10.199,10.199,10.199,10.199
USDNOK,20250807,114400,10.199,10.201,10.199,10.201
USDNOK,20250807,114500,10.200,10.200,10.200,10.200
USDNOK,20250807,114600,10.201,10.201,10.200,10.200
USDNOK,20250807,114700,10.199,10.199,10.199,10.199
USDNOK,20250807,114800,10.199,10.199,10.199,10.199
USDNOK,20250807,114900,10.200,10.200,10.199,10.199
USDNOK,20250807,115000,10.198,10.198,10.198,10.198
USDNOK,20250807,115100,10.198,10.198,10.198,10.198
USDNOK,20250807,115200,10.199,10.199,10.197,10.197
USDNOK,20250807,115300,10.198,10.198,10.198,10.198
USDNOK,20250807,115400,10.199,10.199,10.198,10.198
USDNOK,20250807,115500,10.198,10.198,10.198,10.198
USDNOK,20250807,115600,10.197,10.197,10.197,10.197
USDNOK,20250807,115700,10.197,10.198,10.197,10.198
USDNOK,20250807,115800,10.198,10.201,10.198,10.201
USDNOK,20250807,115900,10.202,10.202,10.200,10.200
USDNOK,20250807,120000,10.201,10.202,10.200,10.202
USDNOK,20250807,120100,10.201,10.201,10.201,10.201
USDNOK,20250807,120200,10.202,10.203,10.202,10.203
USDNOK,20250807,120300,10.202,10.202,10.199,10.200
USDNOK,20250807,120400,10.201,10.201,10.200,10.201
USDNOK,20250807,120500,10.200,10.200,10.197,10.197
USDNOK,20250807,120600,10.198,10.199,10.198,10.199
USDNOK,20250807,120700,10.198,10.199,10.198,10.199
USDNOK,20250807,120800,10.198,10.200,10.198,10.200
USDNOK,20250807,120900,10.201,10.201,10.201,10.201
USDNOK,20250807,121000,10.201,10.201,10.200,10.200
USDNOK,20250807,121100,10.199,10.201,10.199,10.201
USDNOK,20250807,121200,10.202,10.202,10.202,10.202
USDNOK,20250807,121300,10.201,10.201,10.201,10.201
USDNOK,20250807,121400,10.201,10.202,10.201,10.201
USDNOK,20250807,121500,10.200,10.201,10.200,10.200
USDNOK,20250807,121600,10.199,10.199,10.199,10.199
USDNOK,20250807,121700,10.200,10.200,10.197,10.197
USDNOK,20250807,121800,10.198,10.199,10.198,10.199
USDNOK,20250807,121900,10.200,10.200,10.199,10.200
USDNOK,20250807,122000,10.199,10.199,10.198,10.198
USDNOK,20250807,122100,10.197,10.197,10.197,10.197
USDNOK,20250807,122200,10.196,10.196,10.196,10.196
USDNOK,20250807,122300,10.197,10.197,10.197,10.197
USDNOK,20250807,122400,10.197,10.198,10.197,10.197
USDNOK,20250807,122500,10.198,10.198,10.198,10.198
USDNOK,20250807,122600,10.199,10.201,10.199,10.201
USDNOK,20250807,122700,10.201,10.201,10.201,10.201
USDNOK,20250807,122800,10.200,10.201,10.200,10.201
USDNOK,20250807,122900,10.202,10.203,10.202,10.203
USDNOK,20250807,123000,10.204,10.205,10.203,10.205
USDNOK,20250807,123100,10.204,10.206,10.203,10.204
USDNOK,20250807,123200,10.205,10.207,10.205,10.207
USDNOK,20250807,123300,10.206,10.208,10.206,10.207
USDNOK,20250807,123400,10.208,10.208,10.204,10.204
USDNOK,20250807,123500,10.204,10.204,10.204,10.204
USDNOK,20250807,123600,10.203,10.204,10.203,10.204
USDNOK,20250807,123700,10.203,10.203,10.203,10.203
USDNOK,20250807,123800,10.202,10.202,10.200,10.200
USDNOK,20250807,123900,10.201,10.202,10.201,10.202
USDNOK,20250807,124000,10.201,10.201,10.201,10.201
USDNOK,20250807,124100,10.201,10.201,10.198,10.198
USDNOK,20250807,124200,10.199,10.199,10.197,10.197
USDNOK,20250807,124300,10.196,10.196,10.194,10.196
USDNOK,20250807,124400,10.197,10.197,10.196,10.196
USDNOK,20250807,124500,10.197,10.197,10.196,10.196
USDNOK,20250807,124600,10.197,10.198,10.197,10.198
USDNOK,20250807,124700,10.200,10.200,10.195,10.195
USDNOK,20250807,124800,10.195,10.195,10.195,10.195
USDNOK,20250807,124900,10.194,10.194,10.194,10.194
USDNOK,20250807,125000,10.194,10.194,10.193,10.193
USDNOK,20250807,125100,10.193,10.193,10.192,10.192
USDNOK,20250807,125200,10.193,10.193,10.192,10.192
USDNOK,20250807,125300,10.193,10.197,10.193,10.195
USDNOK,20250807,125400,10.194,10.194,10.193,10.193
USDNOK,20250807,125500,10.193,10.193,10.192,10.192
USDNOK,20250807,125600,10.192,10.192,10.191,10.192
USDNOK,20250807,125700,10.191,10.192,10.191,10.192
USDNOK,20250807,125800,10.192,10.192,10.191,10.192
USDNOK,20250807,125900,10.193,10.193,10.192,10.192
USDNOK,20250807,130000,10.193,10.193,10.190,10.192
USDNOK,20250807,130100,10.191,10.191,10.186,10.188
USDNOK,20250807,130200,10.189,10.194,10.189,10.194
USDNOK,20250807,130300,10.193,10.193,10.192,10.193
USDNOK,20250807,130400,10.194,10.195,10.194,10.194
USDNOK,20250807,130500,10.195,10.195,10.194,10.194
USDNOK,20250807,130600,10.193,10.195,10.193,10.195
USDNOK,20250807,130700,10.196,10.196,10.195,10.196
USDNOK,20250807,130800,10.195,10.197,10.195,10.197
USDNOK,20250807,130900,10.198,10.202,10.198,10.202
USDNOK,20250807,131000,10.203,10.203,10.201,10.201
USDNOK,20250807,131100,10.200,10.201,10.195,10.195
USDNOK,20250807,131200,10.196,10.199,10.195,10.199
USDNOK,20250807,131300,10.200,10.201,10.199,10.201
USDNOK,20250807,131400,10.202,10.202,10.200,10.201
USDNOK,20250807,131500,10.202,10.202,10.196,10.196
USDNOK,20250807,131600,10.197,10.198,10.196,10.197
USDNOK,20250807,131700,10.198,10.198,10.197,10.197
USDNOK,20250807,131800,10.196,10.197,10.195,10.197
USDNOK,20250807,131900,10.198,10.200,10.197,10.200
USDNOK,20250807,132000,10.199,10.201,10.199,10.201
USDNOK,20250807,132100,10.200,10.200,10.200,10.200
USDNOK,20250807,132200,10.201,10.201,10.199,10.200
USDNOK,20250807,132300,10.199,10.200,10.196,10.196
USDNOK,20250807,132400,10.197,10.199,10.197,10.199
USDNOK,20250807,132500,10.199,10.200,10.198,10.199
USDNOK,20250807,132600,10.200,10.201,10.200,10.201
USDNOK,20250807,132700,10.201,10.201,10.200,10.200
USDNOK,20250807,132800,10.199,10.199,10.196,10.196
USDNOK,20250807,132900,10.197,10.199,10.196,10.199
USDNOK,20250807,133000,10.200,10.200,10.199,10.200
USDNOK,20250807,133100,10.199,10.200,10.199,10.199
USDNOK,20250807,133200,10.200,10.201,10.200,10.201
USDNOK,20250807,133300,10.200,10.201,10.200,10.200
USDNOK,20250807,133400,10.199,10.202,10.198,10.201
USDNOK,20250807,133500,10.200,10.208,10.199,10.205
USDNOK,20250807,133600,10.204,10.205,10.202,10.202
USDNOK,20250807,133700,10.201,10.203,10.201,10.203
USDNOK,20250807,133800,10.204,10.206,10.203,10.206
USDNOK,20250807,133900,10.205,10.210,10.205,10.210
USDNOK,20250807,134000,10.211,10.212,10.210,10.210
USDNOK,20250807,134100,10.211,10.213,10.210,10.213
USDNOK,20250807,134200,10.214,10.216,10.213,10.213
USDNOK,20250807,134300,10.212,10.212,10.210,10.210
USDNOK,20250807,134400,10.209,10.209,10.206,10.206
USDNOK,20250807,134500,10.207,10.208,10.207,10.208
USDNOK,20250807,134600,10.209,10.210,10.209,10.209
USDNOK,20250807,134700,10.210,10.212,10.209,10.209
USDNOK,20250807,134800,10.208,10.208,10.206,10.207
USDNOK,20250807,134900,10.206,10.206,10.205,10.205
USDNOK,20250807,135000,10.206,10.206,10.205,10.205
USDNOK,20250807,135100,10.204,10.204,10.201,10.201
USDNOK,20250807,135200,10.202,10.202,10.200,10.201
USDNOK,20250807,135300,10.200,10.200,10.199,10.200
USDNOK,20250807,135400,10.199,10.202,10.199,10.201
USDNOK,20250807,135500,10.200,10.200,10.199,10.200
USDNOK,20250807,135600,10.199,10.202,10.199,10.201
USDNOK,20250807,135700,10.200,10.203,10.200,10.203
USDNOK,20250807,135800,10.202,10.202,10.200,10.202
USDNOK,20250807,135900,10.203,10.204,10.201,10.203
USDNOK,20250807,140000,10.202,10.202,10.199,10.200
USDNOK,20250807,140100,10.201,10.202,10.200,10.202
USDNOK,20250807,140200,10.203,10.203,10.201,10.202
USDNOK,20250807,140300,10.201,10.204,10.201,10.202
USDNOK,20250807,140400,10.201,10.205,10.201,10.205
USDNOK,20250807,140500,10.206,10.207,10.206,10.207
USDNOK,20250807,140600,10.206,10.208,10.206,10.207
USDNOK,20250807,140700,10.206,10.206,10.204,10.206
USDNOK,20250807,140800,10.207,10.208,10.207,10.207
USDNOK,20250807,140900,10.208,10.209,10.206,10.209
USDNOK,20250807,141000,10.210,10.210,10.209,10.210
USDNOK,20250807,141100,10.211,10.211,10.209,10.209
USDNOK,20250807,141200,10.210,10.211,10.210,10.211
USDNOK,20250807,141300,10.212,10.212,10.211,10.211
USDNOK,20250807,141400,10.212,10.212,10.207,10.208
USDNOK,20250807,141500,10.207,10.208,10.205,10.205
USDNOK,20250807,141600,10.206,10.206,10.203,10.203
USDNOK,20250807,141700,10.204,10.204,10.203,10.203
USDNOK,20250807,141800,10.204,10.204,10.203,10.203
USDNOK,20250807,141900,10.202,10.202,10.201,10.202
USDNOK,20250807,142000,10.203,10.203,10.202,10.202
USDNOK,20250807,142100,10.202,10.204,10.202,10.204
USDNOK,20250807,142200,10.203,10.204,10.203,10.204
USDNOK,20250807,142300,10.203,10.203,10.200,10.201
USDNOK,20250807,142400,10.202,10.202,10.200,10.200
USDNOK,20250807,142500,10.199,10.199,10.198,10.198
USDNOK,20250807,142600,10.197,10.200,10.197,10.200
USDNOK,20250807,142700,10.201,10.205,10.200,10.205
USDNOK,20250807,142800,10.206,10.208,10.206,10.208
USDNOK,20250807,142900,10.209,10.209,10.208,10.208
USDNOK,20250807,143000,10.207,10.208,10.207,10.208
USDNOK,20250807,143100,10.209,10.210,10.203,10.204
USDNOK,20250807,143200,10.205,10.211,10.205,10.210
USDNOK,20250807,143300,10.211,10.211,10.209,10.209
USDNOK,20250807,143400,10.208,10.208,10.202,10.203
USDNOK,20250807,143500,10.204,10.206,10.204,10.206
USDNOK,20250807,143600,10.205,10.206,10.204,10.206
USDNOK,20250807,143700,10.205,10.206,10.204,10.206
USDNOK,20250807,143800,10.207,10.207,10.205,10.205
USDNOK,20250807,143900,10.206,10.210,10.206,10.209
USDNOK,20250807,144000,10.210,10.210,10.208,10.209
USDNOK,20250807,144100,10.208,10.213,10.208,10.213
USDNOK,20250807,144200,10.214,10.216,10.213,10.215
USDNOK,20250807,144300,10.214,10.215,10.214,10.215
USDNOK,20250807,144400,10.214,10.215,10.212,10.212
USDNOK,20250807,144500,10.211,10.214,10.210,10.214
USDNOK,20250807,144600,10.213,10.213,10.212,10.213
USDNOK,20250807,144700,10.212,10.212,10.210,10.210
USDNOK,20250807,144800,10.211,10.212,10.210,10.211
USDNOK,20250807,144900,10.210,10.210,10.207,10.207
USDNOK,20250807,145000,10.207,10.208,10.207,10.208
USDNOK,20250807,145100,10.208,10.208,10.207,10.207
USDNOK,20250807,145200,10.208,10.208,10.206,10.207
USDNOK,20250807,145300,10.208,10.211,10.208,10.211
USDNOK,20250807,145400,10.210,10.210,10.210,10.210
USDNOK,20250807,145500,10.210,10.210,10.209,10.209
USDNOK,20250807,145600,10.210,10.213,10.210,10.212
USDNOK,20250807,145700,10.211,10.213,10.211,10.213
USDNOK,20250807,145800,10.214,10.216,10.212,10.212
USDNOK,20250807,145900,10.213,10.214,10.213,10.214
USDNOK,20250807,150000,10.213,10.215,10.213,10.215
USDNOK,20250807,150100,10.214,10.215,10.213,10.214
USDNOK,20250807,150200,10.215,10.216,10.213,10.215
USDNOK,20250807,150300,10.216,10.217,10.216,10.217
USDNOK,20250807,150400,10.218,10.218,10.213,10.214
USDNOK,20250807,150500,10.215,10.215,10.214,10.214
USDNOK,20250807,150600,10.213,10.213,10.213,10.213
USDNOK,20250807,150700,10.214,10.216,10.214,10.215
USDNOK,20250807,150800,10.214,10.218,10.214,10.218
USDNOK,20250807,150900,10.219,10.221,10.217,10.217
USDNOK,20250807,151000,10.216,10.218,10.215,10.216
USDNOK,20250807,151100,10.215,10.216,10.214,10.214
USDNOK,20250807,151200,10.213,10.214,10.212,10.214
USDNOK,20250807,151300,10.215,10.216,10.215,10.216
USDNOK,20250807,151400,10.215,10.216,10.215,10.216
USDNOK,20250807,151500,10.217,10.219,10.217,10.219
USDNOK,20250807,151600,10.218,10.218,10.215,10.216
USDNOK,20250807,151700,10.217,10.217,10.213,10.214
USDNOK,20250807,151800,10.215,10.217,10.215,10.217
USDNOK,20250807,151900,10.216,10.216,10.215,10.215
USDNOK,20250807,152000,10.216,10.217,10.216,10.217
USDNOK,20250807,152100,10.218,10.220,10.218,10.220
USDNOK,20250807,152200,10.221,10.222,10.220,10.221
USDNOK,20250807,152300,10.220,10.225,10.220,10.225
USDNOK,20250807,152400,10.226,10.227,10.225,10.227
USDNOK,20250807,152500,10.228,10.228,10.223,10.224
USDNOK,20250807,152600,10.223,10.223,10.220,10.220
USDNOK,20250807,152700,10.219,10.219,10.216,10.217
USDNOK,20250807,152800,10.216,10.218,10.216,10.218
USDNOK,20250807,152900,10.217,10.218,10.215,10.215
USDNOK,20250807,153000,10.216,10.219,10.215,10.216
USDNOK,20250807,153100,10.215,10.215,10.213,10.214
USDNOK,20250807,153200,10.215,10.215,10.213,10.214
USDNOK,20250807,153300,10.215,10.215,10.213,10.215
USDNOK,20250807,153400,10.216,10.217,10.215,10.215
USDNOK,20250807,153500,10.214,10.218,10.214,10.218
USDNOK,20250807,153600,10.217,10.217,10.214,10.216
USDNOK,20250807,153700,10.217,10.217,10.213,10.213
USDNOK,20250807,153800,10.212,10.214,10.212,10.212
USDNOK,20250807,153900,10.213,10.217,10.213,10.217
USDNOK,20250807,154000,10.218,10.219,10.215,10.215
USDNOK,20250807,154100,10.216,10.216,10.213,10.213
USDNOK,20250807,154200,10.214,10.214,10.211,10.211
USDNOK,20250807,154300,10.212,10.217,10.212,10.217
USDNOK,20250807,154400,10.216,10.217,10.215,10.217
USDNOK,20250807,154500,10.216,10.216,10.214,10.214
USDNOK,20250807,154600,10.213,10.218,10.213,10.218
USDNOK,20250807,154700,10.219,10.220,10.219,10.220
USDNOK,20250807,154800,10.221,10.221,10.219,10.219
USDNOK,20250807,154900,10.220,10.221,10.219,10.220
USDNOK,20250807,155000,10.221,10.221,10.219,10.219
USDNOK,20250807,155100,10.218,10.219,10.218,10.218
USDNOK,20250807,155200,10.217,10.220,10.217,10.220
USDNOK,20250807,155300,10.219,10.220,10.219,10.220
USDNOK,20250807,155400,10.221,10.223,10.221,10.223
USDNOK,20250807,155500,10.224,10.224,10.223,10.224
USDNOK,20250807,155600,10.225,10.228,10.225,10.226
USDNOK,20250807,155700,10.227,10.227,10.227,10.227
USDNOK,20250807,155800,10.226,10.226,10.225,10.225
USDNOK,20250807,155900,10.226,10.228,10.226,10.228
USDNOK,20250807,160000,10.227,10.227,10.227,10.227
USDNOK,20250807,160100,10.228,10.230,10.228,10.228
USDNOK,20250807,160200,10.227,10.230,10.225,10.229
USDNOK,20250807,160300,10.230,10.232,10.228,10.232
USDNOK,20250807,160400,10.233,10.235,10.233,10.233
USDNOK,20250807,160500,10.234,10.239,10.234,10.236
USDNOK,20250807,160600,10.237,10.237,10.235,10.236
USDNOK,20250807,160700,10.235,10.235,10.230,10.230
USDNOK,20250807,160800,10.231,10.234,10.231,10.234
USDNOK,20250807,160900,10.235,10.246,10.234,10.246
USDNOK,20250807,161000,10.245,10.245,10.234,10.241
USDNOK,20250807,161100,10.242,10.248,10.241,10.241
USDNOK,20250807,161200,10.242,10.244,10.238,10.244
USDNOK,20250807,161300,10.245,10.246,10.242,10.242
USDNOK,20250807,161400,10.241,10.247,10.241,10.243
USDNOK,20250807,161500,10.242,10.242,10.239,10.240
USDNOK,20250807,161600,10.241,10.244,10.241,10.242
USDNOK,20250807,161700,10.243,10.244,10.242,10.244
USDNOK,20250807,161800,10.243,10.248,10.242,10.248
USDNOK,20250807,161900,10.249,10.250,10.248,10.248
USDNOK,20250807,162000,10.249,10.249,10.248,10.248
USDNOK,20250807,162100,10.247,10.250,10.246,10.247
USDNOK,20250807,162200,10.248,10.253,10.248,10.253
USDNOK,20250807,162300,10.254,10.254,10.253,10.254
USDNOK,20250807,162400,10.255,10.257,10.254,10.254
USDNOK,20250807,162500,10.255,10.255,10.254,10.255
USDNOK,20250807,162600,10.256,10.257,10.254,10.254
USDNOK,20250807,162700,10.253,10.254,10.252,10.252
USDNOK,20250807,162800,10.253,10.254,10.251,10.251
USDNOK,20250807,162900,10.252,10.254,10.252,10.254
USDNOK,20250807,163000,10.253,10.253,10.251,10.251
USDNOK,20250807,163100,10.250,10.250,10.247,10.248
USDNOK,20250807,163200,10.249,10.251,10.248,10.249
USDNOK,20250807,163300,10.250,10.251,10.248,10.248
USDNOK,20250807,163400,10.249,10.250,10.249,10.250
USDNOK,20250807,163500,10.251,10.251,10.250,10.250
USDNOK,20250807,163600,10.251,10.251,10.250,10.251
USDNOK,20250807,163700,10.252,10.253,10.252,10.252
USDNOK,20250807,163800,10.253,10.254,10.252,10.254
USDNOK,20250807,163900,10.255,10.256,10.254,10.255
USDNOK,20250807,164000,10.256,10.256,10.255,10.256
USDNOK,20250807,164100,10.257,10.262,10.257,10.261
USDNOK,20250807,164200,10.260,10.260,10.255,10.256
USDNOK,20250807,164300,10.257,10.257,10.255,10.255
USDNOK,20250807,164400,10.254,10.255,10.253,10.254
USDNOK,20250807,164500,10.255,10.256,10.255,10.256
USDNOK,20250807,164600,10.257,10.258,10.254,10.257
USDNOK,20250807,164700,10.258,10.261,10.257,10.257
USDNOK,20250807,164800,10.258,10.263,10.258,10.263
USDNOK,20250807,164900,10.262,10.262,10.260,10.260
USDNOK,20250807,165000,10.261,10.261,10.259,10.259
USDNOK,20250807,165100,10.258,10.262,10.258,10.262
USDNOK,20250807,165200,10.263,10.264,10.262,10.262
USDNOK,20250807,165300,10.263,10.264,10.262,10.262
USDNOK,20250807,165400,10.261,10.264,10.260,10.264
USDNOK,20250807,165500,10.263,10.263,10.259,10.259
USDNOK,20250807,165600,10.258,10.261,10.258,10.259
USDNOK,20250807,165700,10.260,10.260,10.256,10.257
USDNOK,20250807,165800,10.256,10.260,10.256,10.259
USDNOK,20250807,165900,10.258,10.258,10.256,10.256
USDNOK,20250807,170000,10.257,10.257,10.255,10.255
USDNOK,20250807,170100,10.256,10.258,10.256,10.257
USDNOK,20250807,170200,10.258,10.259,10.257,10.259
USDNOK,20250807,170300,10.260,10.263,10.259,10.263
USDNOK,20250807,170400,10.264,10.264,10.260,10.261
USDNOK,20250807,170500,10.262,10.269,10.262,10.265
USDNOK,20250807,170600,10.266,10.266,10.262,10.262
USDNOK,20250807,170700,10.263,10.265,10.263,10.263
USDNOK,20250807,170800,10.262,10.266,10.261,10.265
USDNOK,20250807,170900,10.264,10.268,10.264,10.267
USDNOK,20250807,171000,10.266,10.266,10.261,10.262
USDNOK,20250807,171100,10.261,10.262,10.259,10.261
USDNOK,20250807,171200,10.262,10.263,10.260,10.260
USDNOK,20250807,171300,10.259,10.259,10.257,10.257
USDNOK,20250807,171400,10.256,10.258,10.256,10.256
USDNOK,20250807,171500,10.257,10.257,10.255,10.255
USDNOK,20250807,171600,10.256,10.256,10.255,10.256
USDNOK,20250807,171700,10.255,10.256,10.252,10.252
USDNOK,20250807,171800,10.253,10.254,10.252,10.253
USDNOK,20250807,171900,10.254,10.254,10.252,10.252
USDNOK,20250807,172000,10.253,10.253,10.251,10.252
USDNOK,20250807,172100,10.251,10.251,10.250,10.251
USDNOK,20250807,172200,10.250,10.250,10.249,10.249
USDNOK,20250807,172300,10.248,10.249,10.248,10.249
USDNOK,20250807,172400,10.250,10.250,10.249,10.250
USDNOK,20250807,172500,10.251,10.252,10.251,10.252
USDNOK,20250807,172600,10.251,10.253,10.251,10.252
USDNOK,20250807,172700,10.252,10.252,10.252,10.252
USDNOK,20250807,172800,10.253,10.254,10.250,10.250
USDNOK,20250807,172900,10.249,10.250,10.249,10.250
USDNOK,20250807,173000,10.250,10.250,10.250,10.250
USDNOK,20250807,173100,10.249,10.249,10.245,10.245
USDNOK,20250807,173200,10.246,10.247,10.245,10.247
USDNOK,20250807,173300,10.248,10.249,10.248,10.249
USDNOK,20250807,173400,10.248,10.250,10.248,10.250
USDNOK,20250807,173500,10.249,10.249,10.245,10.245
USDNOK,20250807,173600,10.244,10.244,10.243,10.244
USDNOK,20250807,173700,10.245,10.245,10.243,10.244
USDNOK,20250807,173800,10.245,10.245,10.244,10.244
USDNOK,20250807,173900,10.244,10.244,10.241,10.241
USDNOK,20250807,174000,10.242,10.243,10.241,10.243
USDNOK,20250807,174100,10.244,10.245,10.244,10.244
USDNOK,20250807,174200,10.245,10.245,10.245,10.245
USDNOK,20250807,174300,10.245,10.245,10.245,10.245
USDNOK,20250807,174400,10.245,10.245,10.244,10.244
USDNOK,20250807,174500,10.245,10.247,10.245,10.247
USDNOK,20250807,174600,10.246,10.247,10.246,10.247
USDNOK,20250807,174700,10.246,10.246,10.244,10.244
USDNOK,20250807,174800,10.244,10.244,10.243,10.243
USDNOK,20250807,174900,10.242,10.242,10.241,10.241
USDNOK,20250807,175000,10.242,10.242,10.241,10.241
USDNOK,20250807,175100,10.242,10.243,10.242,10.243
USDNOK,20250807,175200,10.242,10.243,10.242,10.242
USDNOK,20250807,175300,10.242,10.242,10.242,10.242
USDNOK,20250807,175400,10.241,10.241,10.240,10.240
USDNOK,20250807,175500,10.239,10.240,10.239,10.240
USDNOK,20250807,175600,10.239,10.239,10.238,10.238
USDNOK,20250807,175700,10.239,10.240,10.239,10.240
USDNOK,20250807,175800,10.241,10.241,10.239,10.239
USDNOK,20250807,175900,10.240,10.240,10.238,10.238
USDNOK,20250807,180000,10.239,10.240,10.239,10.240
USDNOK,20250807,180100,10.241,10.241,10.240,10.241
USDNOK,20250807,180200,10.240,10.241,10.240,10.241
USDNOK,20250807,180300,10.241,10.241,10.239,10.240
USDNOK,20250807,180400,10.241,10.243,10.241,10.243
USDNOK,20250807,180500,10.242,10.242,10.240,10.240
USDNOK,20250807,180600,10.241,10.241,10.241,10.241
USDNOK,20250807,180700,10.241,10.241,10.240,10.241
USDNOK,20250807,180800,10.242,10.243,10.241,10.241
USDNOK,20250807,180900,10.240,10.241,10.240,10.241
USDNOK,20250807,181000,10.242,10.242,10.240,10.240
USDNOK,20250807,181100,10.239,10.240,10.239,10.239
USDNOK,20250807,181200,10.240,10.240,10.239,10.240
USDNOK,20250807,181300,10.239,10.242,10.239,10.242
USDNOK,20250807,181400,10.241,10.241,10.240,10.240
USDNOK,20250807,181500,10.240,10.240,10.240,10.240
USDNOK,20250807,181600,10.240,10.242,10.240,10.242
USDNOK,20250807,181700,10.241,10.241,10.240,10.241
USDNOK,20250807,181800,10.241,10.242,10.241,10.242
USDNOK,20250807,181900,10.241,10.241,10.240,10.240
USDNOK,20250807,182000,10.239,10.240,10.239,10.240
USDNOK,20250807,182100,10.241,10.241,10.241,10.241
USDNOK,20250807,182200,10.240,10.240,10.239,10.239
USDNOK,20250807,182300,10.240,10.240,10.239,10.239
USDNOK,20250807,182400,10.238,10.238,10.235,10.235
USDNOK,20250807,182500,10.235,10.235,10.235,10.235
USDNOK,20250807,182600,10.236,10.237,10.236,10.237
USDNOK,20250807,182700,10.237,10.237,10.236,10.236
USDNOK,20250807,182800,10.237,10.237,10.237,10.237
USDNOK,20250807,182900,10.237,10.237,10.237,10.237
USDNOK,20250807,183000,10.237,10.238,10.237,10.237
USDNOK,20250807,183100,10.238,10.238,10.238,10.238
USDNOK,20250807,183200,10.238,10.238,10.238,10.238
USDNOK,20250807,183300,10.238,10.239,10.238,10.239
USDNOK,20250807,183400,10.240,10.240,10.240,10.240
USDNOK,20250807,183500,10.240,10.240,10.239,10.240
USDNOK,20250807,183600,10.241,10.241,10.240,10.241
USDNOK,20250807,183700,10.241,10.241,10.241,10.241
USDNOK,20250807,183800,10.241,10.242,10.241,10.242
USDNOK,20250807,183900,10.243,10.244,10.243,10.244
USDNOK,20250807,184000,10.245,10.246,10.245,10.246
USDNOK,20250807,184100,10.245,10.245,10.245,10.245
USDNOK,20250807,184200,10.244,10.244,10.244,10.244
USDNOK,20250807,184300,10.244,10.244,10.242,10.243
USDNOK,20250807,184400,10.244,10.246,10.244,10.246
USDNOK,20250807,184500,10.247,10.247,10.247,10.247
USDNOK,20250807,184600,10.246,10.246,10.246,10.246
USDNOK,20250807,184700,10.246,10.247,10.246,10.246
USDNOK,20250807,184800,10.247,10.247,10.247,10.247
USDNOK,20250807,184900,10.247,10.248,10.247,10.248
USDNOK,20250807,185000,10.248,10.248,10.248,10.248
USDNOK,20250807,185100,10.247,10.247,10.247,10.247
USDNOK,20250807,185200,10.246,10.246,10.246,10.246
USDNOK,20250807,185300,10.247,10.247,10.246,10.246
USDNOK,20250807,185400,10.246,10.246,10.245,10.245
USDNOK,20250807,185500,10.246,10.246,10.246,10.246
USDNOK,20250807,185600,10.245,10.245,10.245,10.245
USDNOK,20250807,185700,10.245,10.245,10.245,10.245
USDNOK,20250807,185800,10.245,10.245,10.244,10.244
USDNOK,20250807,185900,10.244,10.244,10.244,10.244
USDNOK,20250807,190000,10.244,10.244,10.244,10.244
USDNOK,20250807,190100,10.244,10.244,10.244,10.244
USDNOK,20250807,190200,10.244,10.244,10.244,10.244
USDNOK,20250807,190300,10.245,10.246,10.243,10.243
USDNOK,20250807,190400,10.244,10.244,10.244,10.244
USDNOK,20250807,190500,10.244,10.246,10.244,10.245
USDNOK,20250807,190600,10.244,10.244,10.243,10.243
USDNOK,20250807,190700,10.244,10.244,10.244,10.244
USDNOK,20250807,190800,10.244,10.244,10.243,10.243
USDNOK,20250807,190900,10.244,10.244,10.243,10.243
USDNOK,20250807,191000,10.244,10.244,10.244,10.244
USDNOK,20250807,191100,10.244,10.245,10.244,10.245
USDNOK,20250807,191200,10.246,10.246,10.245,10.245
USDNOK,20250807,191300,10.244,10.244,10.244,10.244
USDNOK,20250807,191400,10.244,10.244,10.243,10.244
USDNOK,20250807,191500,10.243,10.244,10.243,10.244
USDNOK,20250807,191600,10.245,10.246,10.245,10.246
USDNOK,20250807,191700,10.246,10.247,10.246,10.247
USDNOK,20250807,191800,10.248,10.248,10.248,10.248
USDNOK,20250807,191900,10.249,10.250,10.249,10.249
USDNOK,20250807,192000,10.248,10.248,10.245,10.245
USDNOK,20250807,192100,10.244,10.244,10.243,10.244
USDNOK,20250807,192200,10.244,10.244,10.244,10.244
USDNOK,20250807,192300,10.243,10.243,10.242,10.242
USDNOK,20250807,192400,10.242,10.242,10.242,10.242
USDNOK,20250807,192500,10.243,10.243,10.243,10.243
USDNOK,20250807,192600,10.243,10.243,10.243,10.243
USDNOK,20250807,192700,10.243,10.244,10.243,10.244
USDNOK,20250807,192800,10.244,10.246,10.244,10.246
USDNOK,20250807,192900,10.246,10.246,10.246,10.246
USDNOK,20250807,193000,10.247,10.247,10.247,10.247
USDNOK,20250807,193100,10.248,10.249,10.248,10.249
USDNOK,20250807,193200,10.248,10.248,10.247,10.247
USDNOK,20250807,193300,10.246,10.247,10.246,10.246
USDNOK,20250807,193400,10.247,10.247,10.247,10.247
USDNOK,20250807,193500,10.247,10.247,10.247,10.247
USDNOK,20250807,193600,10.247,10.247,10.247,10.247
USDNOK,20250807,193700,10.247,10.247,10.246,10.246
USDNOK,20250807,193800,10.246,10.246,10.246,10.246
USDNOK,20250807,193900,10.247,10.247,10.247,10.247
USDNOK,20250807,194000,10.247,10.248,10.247,10.247
USDNOK,20250807,194100,10.247,10.247,10.246,10.246
USDNOK,20250807,194200,10.246,10.246,10.246,10.246
USDNOK,20250807,194300,10.245,10.246,10.245,10.246
USDNOK,20250807,194400,10.245,10.246,10.245,10.246
USDNOK,20250807,194500,10.247,10.247,10.245,10.245
USDNOK,20250807,194600,10.246,10.246,10.245,10.246
USDNOK,20250807,194700,10.247,10.248,10.247,10.248
USDNOK,20250807,194800,10.247,10.247,10.247,10.247
USDNOK,20250807,194900,10.248,10.248,10.247,10.247
USDNOK,20250807,195000,10.246,10.246,10.246,10.246
USDNOK,20250807,195100,10.245,10.246,10.245,10.246
USDNOK,20250807,195200,10.245,10.246,10.245,10.246
USDNOK,20250807,195300,10.245,10.246,10.245,10.245
USDNOK,20250807,195400,10.246,10.246,10.246,10.246
USDNOK,20250807,195500,10.245,10.245,10.245,10.245
USDNOK,20250807,195600,10.245,10.246,10.245,10.246
USDNOK,20250807,195700,10.247,10.249,10.247,10.249
USDNOK,20250807,195800,10.249,10.249,10.249,10.249
USDNOK,20250807,195900,10.250,10.250,10.248,10.248
USDNOK,20250807,200000,10.248,10.248,10.248,10.248
USDNOK,20250807,200100,10.248,10.248,10.247,10.248
USDNOK,20250807,200200,10.248,10.248,10.248,10.248
USDNOK,20250807,200300,10.248,10.248,10.247,10.247
USDNOK,20250807,200400,10.246,10.246,10.245,10.245
USDNOK,20250807,200500,10.245,10.245,10.245,10.245
USDNOK,20250807,200600,10.244,10.244,10.244,10.244
USDNOK,20250807,200700,10.245,10.245,10.245,10.245
USDNOK,20250807,200800,10.245,10.246,10.245,10.246
USDNOK,20250807,200900,10.246,10.247,10.246,10.247
USDNOK,20250807,201000,10.247,10.247,10.247,10.247
USDNOK,20250807,201100,10.246,10.247,10.246,10.247
USDNOK,20250807,201200,10.248,10.249,10.248,10.249
USDNOK,20250807,201300,10.249,10.249,10.248,10.248
USDNOK,20250807,201400,10.248,10.248,10.248,10.248
USDNOK,20250807,201500,10.247,10.247,10.247,10.247
USDNOK,20250807,201600,10.247,10.248,10.247,10.248
USDNOK,20250807,201700,10.248,10.248,10.248,10.248
USDNOK,20250807,201800,10.247,10.248,10.247,10.248
USDNOK,20250807,201900,10.247,10.247,10.247,10.247
USDNOK,20250807,202000,10.248,10.248,10.247,10.247
USDNOK,20250807,202100,10.248,10.248,10.247,10.248
USDNOK,20250807,202200,10.248,10.249,10.248,10.249
USDNOK,20250807,202300,10.250,10.250,10.250,10.250
USDNOK,20250807,202400,10.251,10.252,10.251,10.252
USDNOK,20250807,202500,10.253,10.253,10.251,10.251
USDNOK,20250807,202600,10.251,10.252,10.251,10.252
USDNOK,20250807,202700,10.251,10.251,10.250,10.250
USDNOK,20250807,202800,10.249,10.250,10.249,10.250
USDNOK,20250807,202900,10.249,10.249,10.249,10.249
USDNOK,20250807,203000,10.249,10.251,10.249,10.251
USDNOK,20250807,203100,10.251,10.253,10.251,10.253
USDNOK,20250807,203200,10.252,10.252,10.252,10.252
USDNOK,20250807,203300,10.252,10.253,10.252,10.253
USDNOK,20250807,203400,10.254,10.255,10.254,10.255
USDNOK,20250807,203500,10.255,10.255,10.255,10.255
USDNOK,20250807,203600,10.255,10.255,10.255,10.255
USDNOK,20250807,203700,10.254,10.255,10.254,10.254
USDNOK,20250807,203800,10.254,10.254,10.254,10.254
USDNOK,20250807,203900,10.254,10.254,10.254,10.254
USDNOK,20250807,204000,10.254,10.255,10.254,10.255
USDNOK,20250807,204100,10.256,10.256,10.256,10.256
USDNOK,20250807,204200,10.256,10.257,10.256,10.256
USDNOK,20250807,204300,10.256,10.256,10.256,10.256
USDNOK,20250807,204400,10.257,10.258,10.257,10.258
USDNOK,20250807,204500,10.259,10.260,10.259,10.260
USDNOK,20250807,204600,10.261,10.261,10.261,10.261
USDNOK,20250807,204700,10.261,10.261,10.261,10.261
USDNOK,20250807,204800,10.261,10.261,10.259,10.259
USDNOK,20250807,204900,10.258,10.258,10.258,10.258
USDNOK,20250807,205000,10.258,10.258,10.258,10.258
USDNOK,20250807,205100,10.258,10.258,10.258,10.258
USDNOK,20250807,205200,10.258,10.258,10.258,10.258
USDNOK,20250807,205300,10.259,10.259,10.259,10.259
USDNOK,20250807,205400,10.259,10.259,10.257,10.257
USDNOK,20250807,205500,10.257,10.257,10.257,10.257
USDNOK,20250807,205600,10.258,10.259,10.258,10.259
USDNOK,20250807,205700,10.258,10.259,10.258,10.258
USDNOK,20250807,205800,10.257,10.257,10.257,10.257
USDNOK,20250807,205900,10.257,10.257,10.257,10.257
USDNOK,20250807,210000,10.257,10.258,10.256,10.258
USDNOK,20250807,210100,10.258,10.258,10.258,10.258
USDNOK,20250807,210200,10.258,10.258,10.257,10.257
USDNOK,20250807,210300,10.256,10.256,10.256,10.256
USDNOK,20250807,210400,10.256,10.259,10.256,10.259
USDNOK,20250807,210500,10.260,10.260,10.258,10.258
USDNOK,20250807,210600,10.259,10.259,10.259,10.259
USDNOK,20250807,210700,10.260,10.261,10.260,10.261
USDNOK,20250807,210800,10.262,10.262,10.261,10.261
USDNOK,20250807,210900,10.261,10.261,10.261,10.261
USDNOK,20250807,211000,10.260,10.261,10.260,10.261
USDNOK,20250807,211100,10.261,10.261,10.260,10.261
USDNOK,20250807,211200,10.261,10.261,10.261,10.261
USDNOK,20250807,211300,10.260,10.260,10.258,10.258
USDNOK,20250807,211400,10.257,10.258,10.257,10.258
USDNOK,20250807,211500,10.258,10.258,10.258,10.258
USDNOK,20250807,211600,10.257,10.257,10.257,10.257
USDNOK,20250807,211700,10.256,10.257,10.256,10.256
USDNOK,20250807,211800,10.255,10.255,10.255,10.255
USDNOK,20250807,211900,10.255,10.255,10.255,10.255
USDNOK,20250807,212000,10.255,10.255,10.255,10.255
USDNOK,20250807,212100,10.255,10.255,10.255,10.255
USDNOK,20250807,212200,10.256,10.256,10.255,10.255
USDNOK,20250807,212300,10.255,10.256,10.255,10.256
USDNOK,20250807,212400,10.256,10.257,10.256,10.257
USDNOK,20250807,212500,10.257,10.257,10.257,10.257
USDNOK,20250807,212600,10.258,10.258,10.257,10.258
USDNOK,20250807,212700,10.257,10.257,10.257,10.257
USDNOK,20250807,212800,10.258,10.258,10.258,10.258
USDNOK,20250807,212900,10.258,10.258,10.257,10.257
USDNOK,20250807,213000,10.257,10.257,10.254,10.254
USDNOK,20250807,213100,10.252,10.252,10.242,10.242
USDNOK,20250807,213200,10.240,10.245,10.240,10.243
USDNOK,20250807,213300,10.242,10.242,10.238,10.242
USDNOK,20250807,213400,10.241,10.242,10.239,10.242
USDNOK,20250807,213500,10.241,10.242,10.238,10.238
USDNOK,20250807,213600,10.239,10.239,10.236,10.236
USDNOK,20250807,213700,10.237,10.239,10.237,10.237
USDNOK,20250807,213800,10.236,10.236,10.233,10.233
USDNOK,20250807,213900,10.234,10.234,10.233,10.234
USDNOK,20250807,214000,10.233,10.235,10.233,10.235
USDNOK,20250807,214100,10.234,10.234,10.233,10.234
USDNOK,20250807,214200,10.233,10.233,10.233,10.233
USDNOK,20250807,214300,10.232,10.232,10.229,10.230
USDNOK,20250807,214400,10.231,10.232,10.230,10.230
USDNOK,20250807,214500,10.231,10.231,10.225,10.225
USDNOK,20250807,214600,10.226,10.226,10.225,10.225
USDNOK,20250807,214700,10.226,10.228,10.225,10.226
USDNOK,20250807,214800,10.225,10.229,10.225,10.228
USDNOK,20250807,214900,10.229,10.229,10.228,10.228
USDNOK,20250807,215000,10.229,10.231,10.229,10.231
USDNOK,20250807,215100,10.232,10.237,10.232,10.237
USDNOK,20250807,215200,10.238,10.238,10.235,10.236
USDNOK,20250807,215300,10.236,10.236,10.236,10.236
USDNOK,20250807,215400,10.237,10.237,10.235,10.235
USDNOK,20250807,215500,10.234,10.234,10.233,10.233
USDNOK,20250807,215600,10.232,10.232,10.228,10.228
USDNOK,20250807,215700,10.229,10.232,10.228,10.232
USDNOK,20250807,215800,10.231,10.231,10.229,10.229
USDNOK,20250807,215900,10.228,10.228,10.228,10.228
USDNOK,20250807,220000,10.229,10.230,10.229,10.229
USDNOK,20250807,220100,10.228,10.228,10.227,10.227
USDNOK,20250807,220200,10.226,10.226,10.225,10.225
USDNOK,20250807,220300,10.224,10.224,10.224,10.224
USDNOK,20250807,220400,10.225,10.225,10.225,10.225
USDNOK,20250807,220500,10.225,10.226,10.225,10.225
USDNOK,20250807,220600,10.224,10.226,10.223,10.225
USDNOK,20250807,220700,10.224,10.224,10.224,10.224
USDNOK,20250807,220800,10.223,10.223,10.220,10.220
USDNOK,20250807,220900,10.219,10.220,10.219,10.220
USDNOK,20250807,221000,10.221,10.223,10.220,10.223
USDNOK,20250807,221100,10.224,10.225,10.224,10.225
USDNOK,20250807,221200,10.225,10.225,10.225,10.225
USDNOK,20250807,221300,10.226,10.226,10.225,10.226
USDNOK,20250807,221400,10.225,10.226,10.225,10.226
USDNOK,20250807,221500,10.225,10.225,10.225,10.225
USDNOK,20250807,221600,10.225,10.226,10.225,10.226
USDNOK,20250807,221700,10.225,10.228,10.225,10.228
USDNOK,20250807,221800,10.227,10.228,10.222,10.222
USDNOK,20250807,221900,10.221,10.221,10.221,10.221
USDNOK,20250807,222000,10.221,10.221,10.219,10.219
USDNOK,20250807,222100,10.218,10.218,10.216,10.216
USDNOK,20250807,222200,10.215,10.215,10.215,10.215
USDNOK,20250807,222300,10.215,10.217,10.215,10.217
USDNOK,20250807,222400,10.217,10.217,10.217,10.217
USDNOK,20250807,222500,10.216,10.217,10.216,10.217
USDNOK,20250807,222600,10.218,10.218,10.217,10.217
USDNOK,20250807,222700,10.217,10.217,10.216,10.217
USDNOK,20250807,222800,10.216,10.217,10.216,10.216
USDNOK,20250807,222900,10.215,10.216,10.214,10.216
USDNOK,20250807,223000,10.215,10.215,10.214,10.215
USDNOK,20250807,223100,10.214,10.220,10.214,10.219
USDNOK,20250807,223200,10.220,10.221,10.220,10.221
USDNOK,20250807,223300,10.222,10.224,10.222,10.223
USDNOK,20250807,223400,10.224,10.226,10.222,10.225
USDNOK,20250807,223500,10.226,10.226,10.225,10.226
USDNOK,20250807,223600,10.227,10.227,10.226,10.227
USDNOK,20250807,223700,10.228,10.229,10.227,10.228
USDNOK,20250807,223800,10.227,10.229,10.226,10.226
USDNOK,20250807,223900,10.227,10.227,10.226,10.226
USDNOK,20250807,224000,10.226,10.227,10.223,10.224
USDNOK,20250807,224100,10.223,10.225,10.222,10.225
USDNOK,20250807,224200,10.224,10.225,10.223,10.224
USDNOK,20250807,224300,10.223,10.225,10.223,10.224
USDNOK,20250807,224400,10.225,10.226,10.225,10.226
USDNOK,20250807,224500,10.225,10.225,10.225,10.225
USDNOK,20250807,224600,10.225,10.225,10.224,10.224
USDNOK,20250807,224700,10.223,10.223,10.221,10.221
USDNOK,20250807,224800,10.221,10.221,10.221,10.221
USDNOK,20250807,224900,10.222,10.223,10.221,10.223
USDNOK,20250807,225000,10.224,10.225,10.224,10.224
USDNOK,20250807,225100,10.225,10.225,10.220,10.220
USDNOK,20250807,225200,10.221,10.221,10.219,10.220
USDNOK,20250807,225300,10.220,10.221,10.220,10.221
USDNOK,20250807,225400,10.220,10.221,10.220,10.220
USDNOK,20250807,225500,10.221,10.221,10.220,10.221
USDNOK,20250807,225600,10.220,10.221,10.220,10.220
USDNOK,20250807,225700,10.221,10.222,10.221,10.222
USDNOK,20250807,225800,10.221,10.222,10.221,10.221
USDNOK,20250807,225900,10.222,10.223,10.222,10.223
USDNOK,20250807,230000,10.224,10.224,10.221,10.223
USDNOK,20250807,230100,10.223,10.223,10.223,10.223
USDNOK,20250807,230200,10.225,10.225,10.225,10.225
USDNOK,20250807,230300,10.225,10.225,10.225,10.225
USDNOK,20250807,230400,10.225,10.225,10.225,10.225
USDNOK,20250807,230500,10.221,10.223,10.221,10.223
USDNOK,20250807,230600,10.221,10.221,10.221,10.221
USDNOK,20250807,230700,10.221,10.221,10.220,10.220
USDNOK,20250807,230800,10.221,10.221,10.221,10.221
USDNOK,20250807,230900,10.221,10.221,10.221,10.221
USDNOK,20250807,231000,10.221,10.221,10.221,10.221
USDNOK,20250807,231100,10.223,10.223,10.222,10.222
USDNOK,20250807,231200,10.221,10.221,10.220,10.220
USDNOK,20250807,231300,10.220,10.221,10.220,10.221
USDNOK,20250807,231400,10.220,10.220,10.220,10.220
USDNOK,20250807,231500,10.220,10.220,10.217,10.217
USDNOK,20250807,231600,10.221,10.221,10.220,10.220
USDNOK,20250807,231700,10.221,10.221,10.220,10.220
USDNOK,20250807,231800,10.221,10.221,10.221,10.221
USDNOK,20250807,231900,10.221,10.221,10.221,10.221
USDNOK,20250807,232000,10.221,10.221,10.221,10.221
USDNOK,20250807,232100,10.221,10.221,10.221,10.221
USDNOK,20250807,232200,10.221,10.221,10.221,10.221
USDNOK,20250807,232300,10.221,10.221,10.220,10.220
USDNOK,20250807,232400,10.220,10.220,10.217,10.217
USDNOK,20250807,232500,10.218,10.220,10.218,10.220
USDNOK,20250807,232600,10.219,10.221,10.219,10.221
USDNOK,20250807,232700,10.222,10.222,10.219,10.220
USDNOK,20250807,232800,10.221,10.223,10.221,10.223
USDNOK,20250807,232900,10.224,10.224,10.224,10.224
USDNOK,20250807,233000,10.224,10.224,10.224,10.224
USDNOK,20250807,233100,10.224,10.225,10.224,10.225
USDNOK,20250807,233200,10.224,10.225,10.224,10.225
USDNOK,20250807,233300,10.225,10.225,10.225,10.225
USDNOK,20250807,233400,10.225,10.225,10.224,10.224
USDNOK,20250807,233500,10.222,10.222,10.222,10.222
USDNOK,20250807,233600,10.223,10.224,10.222,10.224
USDNOK,20250807,233700,10.224,10.224,10.224,10.224
USDNOK,20250807,233800,10.224,10.224,10.223,10.223
USDNOK,20250807,233900,10.223,10.223,10.223,10.223
USDNOK,20250807,234000,10.225,10.225,10.223,10.223
USDNOK,20250807,234100,10.225,10.225,10.223,10.223
USDNOK,20250807,234200,10.224,10.224,10.224,10.224
USDNOK,20250807,234300,10.224,10.224,10.224,10.224
USDNOK,20250807,234400,10.224,10.224,10.223,10.224
USDNOK,20250807,234500,10.225,10.225,10.224,10.224
USDNOK,20250807,234600,10.223,10.223,10.223,10.223
USDNOK,20250807,234700,10.222,10.222,10.222,10.222
USDNOK,20250807,234800,10.222,10.222,10.222,10.222
USDNOK,20250807,234900,10.222,10.223,10.221,10.222
USDNOK,20250807,235000,10.222,10.222,10.222,10.222
USDNOK,20250807,235100,10.221,10.222,10.221,10.222
USDNOK,20250807,235200,10.223,10.223,10.222,10.222
USDNOK,20250807,235300,10.222,10.222,10.221,10.221
USDNOK,20250807,235400,10.222,10.222,10.221,10.221
USDNOK,20250807,235500,10.221,10.221,10.221,10.221
USDNOK,20250807,235600,10.222,10.222,10.222,10.222
USDNOK,20250807,235700,10.222,10.222,10.220,10.221
USDNOK,20250807,235800,10.221,10.221,10.221,10.221
USDNOK,20250807,235900,10.222,10.222,10.221,10.221
USDNOK,20250808,000000,10.222,10.222,10.221,10.221
USDPLN,20250807,000100,3.663,3.663,3.662,3.662
USDPLN,20250807,000200,3.662,3.662,3.662,3.662
USDPLN,20250807,000300,3.662,3.662,3.661,3.661
USDPLN,20250807,000400,3.662,3.662,3.662,3.662
USDPLN,20250807,000500,3.662,3.662,3.661,3.661
USDPLN,20250807,000600,3.661,3.661,3.661,3.661
USDPLN,20250807,000700,3.661,3.661,3.661,3.661
USDPLN,20250807,000800,3.661,3.661,3.661,3.661
USDPLN,20250807,000900,3.661,3.661,3.661,3.661
USDPLN,20250807,001000,3.661,3.661,3.661,3.661
USDPLN,20250807,001100,3.661,3.661,3.661,3.661
USDPLN,20250807,001200,3.661,3.661,3.661,3.661
USDPLN,20250807,001300,3.661,3.661,3.661,3.661
USDPLN,20250807,001400,3.661,3.661,3.661,3.661
USDPLN,20250807,001500,3.661,3.661,3.661,3.661
USDPLN,20250807,001600,3.661,3.661,3.661,3.661
USDPLN,20250807,001700,3.661,3.661,3.661,3.661
USDPLN,20250807,001800,3.661,3.661,3.661,3.661
USDPLN,20250807,001900,3.661,3.661,3.661,3.661
USDPLN,20250807,002000,3.661,3.661,3.661,3.661
USDPLN,20250807,002100,3.661,3.661,3.661,3.661
USDPLN,20250807,002200,3.661,3.661,3.661,3.661
USDPLN,20250807,002300,3.661,3.661,3.661,3.661
USDPLN,20250807,002400,3.660,3.660,3.660,3.660
USDPLN,20250807,002500,3.660,3.660,3.660,3.660
USDPLN,20250807,002600,3.660,3.660,3.660,3.660
USDPLN,20250807,002700,3.660,3.660,3.660,3.660
USDPLN,20250807,002800,3.660,3.660,3.660,3.660
USDPLN,20250807,002900,3.660,3.660,3.660,3.660
USDPLN,20250807,003000,3.660,3.660,3.660,3.660
USDPLN,20250807,003100,3.660,3.660,3.660,3.660
USDPLN,20250807,003200,3.660,3.660,3.660,3.660
USDPLN,20250807,003300,3.660,3.660,3.660,3.660
USDPLN,20250807,003400,3.660,3.660,3.660,3.660
USDPLN,20250807,003500,3.660,3.660,3.660,3.660
USDPLN,20250807,003600,3.660,3.660,3.660,3.660
USDPLN,20250807,003700,3.660,3.660,3.660,3.660
USDPLN,20250807,003800,3.660,3.660,3.660,3.660
USDPLN,20250807,003900,3.660,3.660,3.660,3.660
USDPLN,20250807,004000,3.660,3.660,3.660,3.660
USDPLN,20250807,004100,3.660,3.660,3.660,3.660
USDPLN,20250807,004200,3.660,3.660,3.660,3.660
USDPLN,20250807,004300,3.660,3.660,3.660,3.660
USDPLN,20250807,004400,3.660,3.660,3.660,3.660
USDPLN,20250807,004500,3.660,3.660,3.660,3.660
USDPLN,20250807,004600,3.660,3.662,3.660,3.662
USDPLN,20250807,004700,3.662,3.662,3.662,3.662
USDPLN,20250807,004800,3.662,3.662,3.662,3.662
USDPLN,20250807,004900,3.662,3.662,3.662,3.662
USDPLN,20250807,005000,3.662,3.662,3.662,3.662
USDPLN,20250807,005100,3.662,3.662,3.662,3.662
USDPLN,20250807,005200,3.662,3.662,3.662,3.662
USDPLN,20250807,005300,3.662,3.662,3.662,3.662
USDPLN,20250807,005400,3.662,3.662,3.662,3.662
USDPLN,20250807,005500,3.662,3.662,3.662,3.662
USDPLN,20250807,005600,3.662,3.662,3.662,3.662
USDPLN,20250807,005700,3.662,3.662,3.662,3.662
USDPLN,20250807,005800,3.662,3.662,3.662,3.662
USDPLN,20250807,005900,3.662,3.662,3.662,3.662
USDPLN,20250807,010000,3.662,3.662,3.662,3.662
USDPLN,20250807,010100,3.662,3.662,3.662,3.662
USDPLN,20250807,010200,3.662,3.662,3.662,3.662
USDPLN,20250807,010300,3.662,3.662,3.662,3.662
USDPLN,20250807,010400,3.662,3.662,3.662,3.662
USDPLN,20250807,010500,3.662,3.662,3.662,3.662
USDPLN,20250807,010600,3.662,3.662,3.662,3.662
USDPLN,20250807,010700,3.662,3.662,3.662,3.662
USDPLN,20250807,010800,3.662,3.662,3.662,3.662
USDPLN,20250807,010900,3.662,3.662,3.662,3.662
USDPLN,20250807,011000,3.662,3.662,3.662,3.662
USDPLN,20250807,011100,3.662,3.662,3.662,3.662
USDPLN,20250807,011200,3.662,3.662,3.662,3.662
USDPLN,20250807,011300,3.662,3.662,3.662,3.662
USDPLN,20250807,011400,3.662,3.664,3.662,3.664
USDPLN,20250807,011500,3.665,3.665,3.665,3.665
USDPLN,20250807,011600,3.665,3.665,3.665,3.665
USDPLN,20250807,011700,3.665,3.665,3.665,3.665
USDPLN,20250807,011800,3.665,3.665,3.665,3.665
USDPLN,20250807,011900,3.665,3.665,3.665,3.665
USDPLN,20250807,012000,3.665,3.665,3.665,3.665
USDPLN,20250807,012100,3.665,3.665,3.665,3.665
USDPLN,20250807,012200,3.665,3.665,3.665,3.665
USDPLN,20250807,012300,3.665,3.665,3.665,3.665
USDPLN,20250807,012400,3.665,3.665,3.665,3.665
USDPLN,20250807,012500,3.665,3.665,3.665,3.665
USDPLN,20250807,012600,3.665,3.665,3.665,3.665
USDPLN,20250807,012700,3.665,3.665,3.665,3.665
USDPLN,20250807,012800,3.665,3.665,3.665,3.665
USDPLN,20250807,012900,3.665,3.665,3.665,3.665
USDPLN,20250807,013000,3.665,3.665,3.665,3.665
USDPLN,20250807,013100,3.665,3.665,3.665,3.665
USDPLN,20250807,013200,3.665,3.665,3.665,3.665
USDPLN,20250807,013300,3.665,3.665,3.665,3.665
USDPLN,20250807,013400,3.665,3.665,3.664,3.664
USDPLN,20250807,013500,3.664,3.664,3.664,3.664
USDPLN,20250807,013600,3.664,3.664,3.664,3.664
USDPLN,20250807,013700,3.664,3.664,3.664,3.664
USDPLN,20250807,013800,3.664,3.664,3.664,3.664
USDPLN,20250807,013900,3.664,3.664,3.664,3.664
USDPLN,20250807,014000,3.664,3.664,3.664,3.664
USDPLN,20250807,014100,3.664,3.664,3.664,3.664
USDPLN,20250807,014200,3.664,3.664,3.664,3.664
USDPLN,20250807,014300,3.664,3.664,3.664,3.664
USDPLN,20250807,014400,3.664,3.664,3.664,3.664
USDPLN,20250807,014500,3.664,3.664,3.664,3.664
USDPLN,20250807,014600,3.664,3.664,3.664,3.664
USDPLN,20250807,014700,3.664,3.664,3.664,3.664
USDPLN,20250807,014800,3.664,3.664,3.664,3.664
USDPLN,20250807,014900,3.664,3.664,3.664,3.664
USDPLN,20250807,015000,3.664,3.664,3.664,3.664
USDPLN,20250807,015100,3.664,3.664,3.664,3.664
USDPLN,20250807,015200,3.664,3.664,3.664,3.664
USDPLN,20250807,015300,3.664,3.664,3.664,3.664
USDPLN,20250807,015400,3.664,3.664,3.664,3.664
USDPLN,20250807,015500,3.662,3.662,3.662,3.662
USDPLN,20250807,015600,3.662,3.662,3.662,3.662
USDPLN,20250807,015700,3.662,3.662,3.662,3.662
USDPLN,20250807,015800,3.662,3.662,3.662,3.662
USDPLN,20250807,015900,3.662,3.662,3.662,3.662
USDPLN,20250807,020000,3.662,3.662,3.662,3.662
USDPLN,20250807,020100,3.662,3.662,3.662,3.662
USDPLN,20250807,020200,3.663,3.663,3.663,3.663
USDPLN,20250807,020300,3.663,3.663,3.663,3.663
USDPLN,20250807,020400,3.663,3.663,3.663,3.663
USDPLN,20250807,020500,3.663,3.664,3.663,3.664
USDPLN,20250807,020600,3.664,3.664,3.664,3.664
USDPLN,20250807,020700,3.664,3.664,3.664,3.664
USDPLN,20250807,020800,3.664,3.664,3.664,3.664
USDPLN,20250807,020900,3.664,3.664,3.664,3.664
USDPLN,20250807,021000,3.664,3.664,3.664,3.664
USDPLN,20250807,021100,3.664,3.664,3.664,3.664
USDPLN,20250807,021200,3.664,3.664,3.664,3.664
USDPLN,20250807,021300,3.664,3.664,3.664,3.664
USDPLN,20250807,021400,3.664,3.664,3.664,3.664
USDPLN,20250807,021500,3.664,3.664,3.663,3.663
USDPLN,20250807,021600,3.663,3.663,3.663,3.663
USDPLN,20250807,021700,3.664,3.664,3.664,3.664
USDPLN,20250807,021800,3.664,3.664,3.664,3.664
USDPLN,20250807,021900,3.664,3.664,3.664,3.664
USDPLN,20250807,022000,3.664,3.664,3.664,3.664
USDPLN,20250807,022100,3.664,3.664,3.664,3.664
USDPLN,20250807,022200,3.664,3.664,3.664,3.664
USDPLN,20250807,022300,3.665,3.665,3.665,3.665
USDPLN,20250807,022400,3.665,3.665,3.665,3.665
USDPLN,20250807,022500,3.665,3.665,3.665,3.665
USDPLN,20250807,022600,3.665,3.665,3.665,3.665
USDPLN,20250807,022700,3.665,3.665,3.665,3.665
USDPLN,20250807,022800,3.665,3.665,3.665,3.665
USDPLN,20250807,022900,3.665,3.665,3.665,3.665
USDPLN,20250807,023000,3.665,3.665,3.664,3.664
USDPLN,20250807,023100,3.665,3.665,3.665,3.665
USDPLN,20250807,023200,3.665,3.665,3.665,3.665
USDPLN,20250807,023300,3.665,3.665,3.665,3.665
USDPLN,20250807,023400,3.665,3.665,3.665,3.665
USDPLN,20250807,023500,3.665,3.665,3.665,3.665
USDPLN,20250807,023600,3.665,3.665,3.665,3.665
USDPLN,20250807,023700,3.665,3.665,3.665,3.665
USDPLN,20250807,023800,3.665,3.665,3.665,3.665
USDPLN,20250807,023900,3.665,3.665,3.665,3.665
USDPLN,20250807,024000,3.665,3.665,3.665,3.665
USDPLN,20250807,024100,3.665,3.665,3.665,3.665
USDPLN,20250807,024200,3.665,3.665,3.665,3.665
USDPLN,20250807,024300,3.665,3.665,3.665,3.665
USDPLN,20250807,024400,3.665,3.665,3.665,3.665
USDPLN,20250807,024500,3.665,3.665,3.665,3.665
USDPLN,20250807,024600,3.665,3.665,3.665,3.665
USDPLN,20250807,024700,3.665,3.665,3.665,3.665
USDPLN,20250807,024800,3.665,3.665,3.665,3.665
USDPLN,20250807,024900,3.665,3.665,3.665,3.665
USDPLN,20250807,025000,3.665,3.665,3.665,3.665
USDPLN,20250807,025100,3.665,3.665,3.665,3.665
USDPLN,20250807,025200,3.665,3.665,3.665,3.665
USDPLN,20250807,025300,3.665,3.665,3.665,3.665
USDPLN,20250807,025400,3.665,3.665,3.665,3.665
USDPLN,20250807,025500,3.665,3.665,3.665,3.665
USDPLN,20250807,025600,3.665,3.665,3.665,3.665
USDPLN,20250807,025700,3.665,3.665,3.665,3.665
USDPLN,20250807,025800,3.665,3.665,3.665,3.665
USDPLN,20250807,025900,3.665,3.665,3.665,3.665
USDPLN,20250807,030000,3.665,3.665,3.665,3.665
USDPLN,20250807,030100,3.665,3.665,3.665,3.665
USDPLN,20250807,030200,3.665,3.665,3.665,3.665
USDPLN,20250807,030300,3.665,3.665,3.665,3.665
USDPLN,20250807,030400,3.665,3.665,3.665,3.665
USDPLN,20250807,030500,3.665,3.666,3.665,3.666
USDPLN,20250807,030600,3.666,3.666,3.666,3.666
USDPLN,20250807,030700,3.666,3.666,3.666,3.666
USDPLN,20250807,030800,3.666,3.666,3.666,3.666
USDPLN,20250807,030900,3.665,3.665,3.665,3.665
USDPLN,20250807,031000,3.665,3.665,3.665,3.665
USDPLN,20250807,031100,3.665,3.665,3.665,3.665
USDPLN,20250807,031200,3.665,3.665,3.665,3.665
USDPLN,20250807,031300,3.665,3.665,3.665,3.665
USDPLN,20250807,031400,3.665,3.665,3.665,3.665
USDPLN,20250807,031500,3.665,3.665,3.665,3.665
USDPLN,20250807,031600,3.665,3.665,3.665,3.665
USDPLN,20250807,031700,3.665,3.665,3.664,3.664
USDPLN,20250807,031800,3.664,3.664,3.664,3.664
USDPLN,20250807,031900,3.664,3.664,3.664,3.664
USDPLN,20250807,032000,3.664,3.665,3.664,3.665
USDPLN,20250807,032100,3.665,3.665,3.665,3.665
USDPLN,20250807,032200,3.665,3.665,3.665,3.665
USDPLN,20250807,032300,3.665,3.665,3.665,3.665
USDPLN,20250807,032400,3.665,3.665,3.665,3.665
USDPLN,20250807,032500,3.665,3.665,3.665,3.665
USDPLN,20250807,032600,3.665,3.666,3.665,3.666
USDPLN,20250807,032700,3.666,3.666,3.665,3.665
USDPLN,20250807,032800,3.665,3.665,3.665,3.665
USDPLN,20250807,032900,3.666,3.666,3.666,3.666
USDPLN,20250807,033000,3.666,3.666,3.666,3.666
USDPLN,20250807,033100,3.666,3.666,3.665,3.665
USDPLN,20250807,033200,3.666,3.666,3.665,3.665
USDPLN,20250807,033300,3.665,3.665,3.665,3.665
USDPLN,20250807,033400,3.665,3.665,3.665,3.665
USDPLN,20250807,033500,3.665,3.665,3.665,3.665
USDPLN,20250807,033600,3.665,3.665,3.665,3.665
USDPLN,20250807,033700,3.666,3.666,3.666,3.666
USDPLN,20250807,033800,3.666,3.666,3.666,3.666
USDPLN,20250807,033900,3.666,3.666,3.666,3.666
USDPLN,20250807,034000,3.666,3.666,3.666,3.666
USDPLN,20250807,034100,3.665,3.665,3.665,3.665
USDPLN,20250807,034200,3.665,3.665,3.665,3.665
USDPLN,20250807,034300,3.665,3.665,3.665,3.665
USDPLN,20250807,034400,3.664,3.664,3.664,3.664
USDPLN,20250807,034500,3.664,3.664,3.664,3.664
USDPLN,20250807,034600,3.664,3.664,3.664,3.664
USDPLN,20250807,034700,3.664,3.664,3.664,3.664
USDPLN,20250807,034800,3.663,3.663,3.663,3.663
USDPLN,20250807,034900,3.663,3.663,3.663,3.663
USDPLN,20250807,035000,3.663,3.663,3.663,3.663
USDPLN,20250807,035100,3.663,3.663,3.662,3.662
USDPLN,20250807,035200,3.662,3.662,3.662,3.662
USDPLN,20250807,035300,3.662,3.662,3.662,3.662
USDPLN,20250807,035400,3.662,3.662,3.662,3.662
USDPLN,20250807,035500,3.662,3.662,3.662,3.662
USDPLN,20250807,035600,3.663,3.663,3.663,3.663
USDPLN,20250807,035700,3.663,3.664,3.663,3.664
USDPLN,20250807,035800,3.664,3.664,3.664,3.664
USDPLN,20250807,035900,3.664,3.664,3.664,3.664
USDPLN,20250807,040000,3.664,3.664,3.664,3.664
USDPLN,20250807,040100,3.664,3.664,3.664,3.664
USDPLN,20250807,040200,3.664,3.664,3.664,3.664
USDPLN,20250807,040300,3.664,3.664,3.664,3.664
USDPLN,20250807,040400,3.663,3.663,3.663,3.663
USDPLN,20250807,040500,3.663,3.663,3.663,3.663
USDPLN,20250807,040600,3.663,3.663,3.663,3.663
USDPLN,20250807,040700,3.663,3.663,3.663,3.663
USDPLN,20250807,040800,3.663,3.663,3.663,3.663
USDPLN,20250807,040900,3.663,3.663,3.663,3.663
USDPLN,20250807,041000,3.663,3.663,3.663,3.663
USDPLN,20250807,041100,3.662,3.662,3.662,3.662
USDPLN,20250807,041200,3.662,3.662,3.662,3.662
USDPLN,20250807,041300,3.662,3.662,3.662,3.662
USDPLN,20250807,041400,3.662,3.662,3.661,3.661
USDPLN,20250807,041500,3.662,3.662,3.662,3.662
USDPLN,20250807,041600,3.662,3.662,3.662,3.662
USDPLN,20250807,041700,3.662,3.662,3.662,3.662
USDPLN,20250807,041800,3.662,3.662,3.662,3.662
USDPLN,20250807,041900,3.662,3.662,3.662,3.662
USDPLN,20250807,042000,3.662,3.662,3.662,3.662
USDPLN,20250807,042100,3.662,3.662,3.662,3.662
USDPLN,20250807,042200,3.662,3.662,3.662,3.662
USDPLN,20250807,042300,3.662,3.662,3.662,3.662
USDPLN,20250807,042400,3.662,3.662,3.662,3.662
USDPLN,20250807,042500,3.662,3.662,3.662,3.662
USDPLN,20250807,042600,3.663,3.663,3.663,3.663
USDPLN,20250807,042700,3.663,3.663,3.663,3.663
USDPLN,20250807,042800,3.663,3.663,3.663,3.663
USDPLN,20250807,042900,3.663,3.663,3.663,3.663
USDPLN,20250807,043000,3.663,3.663,3.663,3.663
USDPLN,20250807,043100,3.664,3.664,3.664,3.664
USDPLN,20250807,043200,3.664,3.664,3.664,3.664
USDPLN,20250807,043300,3.664,3.664,3.664,3.664
USDPLN,20250807,043400,3.664,3.664,3.664,3.664
USDPLN,20250807,043500,3.664,3.664,3.664,3.664
USDPLN,20250807,043600,3.664,3.664,3.664,3.664
USDPLN,20250807,043700,3.664,3.664,3.664,3.664
USDPLN,20250807,043800,3.664,3.664,3.663,3.663
USDPLN,20250807,043900,3.663,3.663,3.663,3.663
USDPLN,20250807,044000,3.663,3.663,3.663,3.663
USDPLN,20250807,044100,3.663,3.663,3.663,3.663
USDPLN,20250807,044200,3.663,3.664,3.663,3.664
USDPLN,20250807,044300,3.664,3.664,3.664,3.664
USDPLN,20250807,044400,3.664,3.664,3.664,3.664
USDPLN,20250807,044500,3.664,3.664,3.664,3.664
USDPLN,20250807,044600,3.664,3.664,3.664,3.664
USDPLN,20250807,044700,3.664,3.664,3.664,3.664
USDPLN,20250807,044800,3.664,3.664,3.664,3.664
USDPLN,20250807,044900,3.664,3.664,3.664,3.664
USDPLN,20250807,045000,3.664,3.664,3.664,3.664
USDPLN,20250807,045100,3.664,3.664,3.664,3.664
USDPLN,20250807,045200,3.664,3.664,3.664,3.664
USDPLN,20250807,045300,3.664,3.664,3.664,3.664
USDPLN,20250807,045400,3.664,3.664,3.664,3.664
USDPLN,20250807,045500,3.664,3.664,3.664,3.664
USDPLN,20250807,045600,3.664,3.664,3.664,3.664
USDPLN,20250807,045700,3.664,3.664,3.664,3.664
USDPLN,20250807,045800,3.664,3.664,3.664,3.664
USDPLN,20250807,045900,3.664,3.664,3.664,3.664
USDPLN,20250807,050000,3.664,3.664,3.664,3.664
USDPLN,20250807,050100,3.664,3.664,3.664,3.664
USDPLN,20250807,050200,3.663,3.663,3.663,3.663
USDPLN,20250807,050300,3.663,3.664,3.663,3.664
USDPLN,20250807,050400,3.664,3.664,3.664,3.664
USDPLN,20250807,050500,3.664,3.664,3.664,3.664
USDPLN,20250807,050600,3.664,3.664,3.664,3.664
USDPLN,20250807,050700,3.664,3.664,3.664,3.664
USDPLN,20250807,050800,3.664,3.664,3.664,3.664
USDPLN,20250807,050900,3.664,3.664,3.664,3.664
USDPLN,20250807,051000,3.664,3.664,3.664,3.664
USDPLN,20250807,051100,3.664,3.664,3.664,3.664
USDPLN,20250807,051200,3.664,3.664,3.664,3.664
USDPLN,20250807,051300,3.664,3.664,3.664,3.664
USDPLN,20250807,051400,3.664,3.664,3.664,3.664
USDPLN,20250807,051500,3.664,3.664,3.664,3.664
USDPLN,20250807,051600,3.664,3.664,3.664,3.664
USDPLN,20250807,051700,3.664,3.664,3.664,3.664
USDPLN,20250807,051800,3.664,3.664,3.664,3.664
USDPLN,20250807,051900,3.664,3.665,3.664,3.665
USDPLN,20250807,052000,3.665,3.665,3.665,3.665
USDPLN,20250807,052100,3.665,3.665,3.665,3.665
USDPLN,20250807,052200,3.665,3.665,3.665,3.665
USDPLN,20250807,052300,3.665,3.665,3.665,3.665
USDPLN,20250807,052400,3.665,3.665,3.665,3.665
USDPLN,20250807,052500,3.665,3.665,3.665,3.665
USDPLN,20250807,052600,3.665,3.665,3.665,3.665
USDPLN,20250807,052700,3.665,3.665,3.664,3.664
USDPLN,20250807,052800,3.664,3.664,3.664,3.664
USDPLN,20250807,052900,3.664,3.664,3.664,3.664
USDPLN,20250807,053000,3.664,3.664,3.664,3.664
USDPLN,20250807,053100,3.664,3.664,3.664,3.664
USDPLN,20250807,053200,3.664,3.664,3.664,3.664
USDPLN,20250807,053300,3.664,3.664,3.664,3.664
USDPLN,20250807,053400,3.664,3.664,3.664,3.664
USDPLN,20250807,053500,3.663,3.663,3.663,3.663
USDPLN,20250807,053600,3.663,3.663,3.663,3.663
USDPLN,20250807,053700,3.663,3.663,3.663,3.663
USDPLN,20250807,053800,3.663,3.663,3.663,3.663
USDPLN,20250807,053900,3.663,3.663,3.663,3.663
USDPLN,20250807,054000,3.663,3.663,3.663,3.663
USDPLN,20250807,054100,3.663,3.663,3.663,3.663
USDPLN,20250807,054200,3.663,3.663,3.663,3.663
USDPLN,20250807,054300,3.663,3.663,3.663,3.663
USDPLN,20250807,054400,3.663,3.663,3.663,3.663
USDPLN,20250807,054500,3.663,3.663,3.663,3.663
USDPLN,20250807,054600,3.663,3.663,3.663,3.663
USDPLN,20250807,054700,3.663,3.663,3.662,3.662
USDPLN,20250807,054800,3.662,3.662,3.662,3.662
USDPLN,20250807,054900,3.662,3.662,3.662,3.662
USDPLN,20250807,055000,3.662,3.662,3.662,3.662
USDPLN,20250807,055100,3.662,3.662,3.662,3.662
USDPLN,20250807,055200,3.662,3.662,3.662,3.662
USDPLN,20250807,055300,3.662,3.662,3.662,3.662
USDPLN,20250807,055400,3.662,3.662,3.662,3.662
USDPLN,20250807,055500,3.662,3.662,3.662,3.662
USDPLN,20250807,055600,3.661,3.661,3.661,3.661
USDPLN,20250807,055700,3.661,3.661,3.661,3.661
USDPLN,20250807,055800,3.661,3.661,3.661,3.661
USDPLN,20250807,055900,3.661,3.661,3.661,3.661
USDPLN,20250807,060000,3.661,3.661,3.661,3.661
USDPLN,20250807,060100,3.661,3.661,3.661,3.661
USDPLN,20250807,060200,3.662,3.662,3.662,3.662
USDPLN,20250807,060300,3.662,3.662,3.661,3.661
USDPLN,20250807,060400,3.660,3.660,3.660,3.660
USDPLN,20250807,060500,3.660,3.660,3.660,3.660
USDPLN,20250807,060600,3.660,3.660,3.660,3.660
USDPLN,20250807,060700,3.660,3.660,3.660,3.660
USDPLN,20250807,060800,3.660,3.660,3.660,3.660
USDPLN,20250807,060900,3.660,3.660,3.660,3.660
USDPLN,20250807,061000,3.660,3.660,3.660,3.660
USDPLN,20250807,061100,3.660,3.660,3.660,3.660
USDPLN,20250807,061200,3.659,3.659,3.659,3.659
USDPLN,20250807,061300,3.659,3.659,3.659,3.659
USDPLN,20250807,061400,3.659,3.659,3.659,3.659
USDPLN,20250807,061500,3.659,3.659,3.659,3.659
USDPLN,20250807,061600,3.659,3.660,3.659,3.660
USDPLN,20250807,061700,3.660,3.660,3.660,3.660
USDPLN,20250807,061800,3.660,3.660,3.660,3.660
USDPLN,20250807,061900,3.660,3.660,3.660,3.660
USDPLN,20250807,062000,3.660,3.660,3.660,3.660
USDPLN,20250807,062100,3.660,3.660,3.660,3.660
USDPLN,20250807,062200,3.660,3.660,3.660,3.660
USDPLN,20250807,062300,3.659,3.659,3.659,3.659
USDPLN,20250807,062400,3.659,3.659,3.659,3.659
USDPLN,20250807,062500,3.659,3.659,3.659,3.659
USDPLN,20250807,062600,3.659,3.659,3.659,3.659
USDPLN,20250807,062700,3.659,3.659,3.659,3.659
USDPLN,20250807,062800,3.659,3.659,3.659,3.659
USDPLN,20250807,062900,3.659,3.659,3.659,3.659
USDPLN,20250807,063000,3.659,3.659,3.659,3.659
USDPLN,20250807,063100,3.659,3.659,3.659,3.659
USDPLN,20250807,063200,3.659,3.659,3.659,3.659
USDPLN,20250807,063300,3.659,3.659,3.659,3.659
USDPLN,20250807,063400,3.659,3.659,3.658,3.658
USDPLN,20250807,063500,3.658,3.658,3.658,3.658
USDPLN,20250807,063600,3.658,3.658,3.658,3.658
USDPLN,20250807,063700,3.658,3.658,3.658,3.658
USDPLN,20250807,063800,3.658,3.658,3.658,3.658
USDPLN,20250807,063900,3.658,3.658,3.658,3.658
USDPLN,20250807,064000,3.658,3.658,3.658,3.658
USDPLN,20250807,064100,3.658,3.658,3.658,3.658
USDPLN,20250807,064200,3.658,3.659,3.658,3.659
USDPLN,20250807,064300,3.659,3.659,3.659,3.659
USDPLN,20250807,064400,3.659,3.659,3.659,3.659
USDPLN,20250807,064500,3.659,3.659,3.659,3.659
USDPLN,20250807,064600,3.659,3.659,3.659,3.659
USDPLN,20250807,064700,3.659,3.659,3.659,3.659
USDPLN,20250807,064800,3.659,3.659,3.659,3.659
USDPLN,20250807,064900,3.659,3.659,3.659,3.659
USDPLN,20250807,065000,3.659,3.659,3.659,3.659
USDPLN,20250807,065100,3.659,3.659,3.659,3.659
USDPLN,20250807,065200,3.659,3.659,3.659,3.659
USDPLN,20250807,065300,3.659,3.659,3.659,3.659
USDPLN,20250807,065400,3.659,3.659,3.659,3.659
USDPLN,20250807,065500,3.659,3.659,3.659,3.659
USDPLN,20250807,065600,3.659,3.659,3.659,3.659
USDPLN,20250807,065700,3.659,3.659,3.659,3.659
USDPLN,20250807,065800,3.659,3.659,3.659,3.659
USDPLN,20250807,065900,3.659,3.659,3.659,3.659
USDPLN,20250807,070000,3.659,3.659,3.659,3.659
USDPLN,20250807,070100,3.659,3.659,3.659,3.659
USDPLN,20250807,070200,3.659,3.659,3.659,3.659
USDPLN,20250807,070300,3.659,3.659,3.659,3.659
USDPLN,20250807,070400,3.658,3.658,3.658,3.658
USDPLN,20250807,070500,3.658,3.658,3.658,3.658
USDPLN,20250807,070600,3.658,3.658,3.658,3.658
USDPLN,20250807,070700,3.658,3.658,3.658,3.658
USDPLN,20250807,070800,3.658,3.658,3.658,3.658
USDPLN,20250807,070900,3.658,3.658,3.658,3.658
USDPLN,20250807,071000,3.658,3.658,3.658,3.658
USDPLN,20250807,071100,3.658,3.658,3.658,3.658
USDPLN,20250807,071200,3.658,3.658,3.658,3.658
USDPLN,20250807,071300,3.658,3.658,3.658,3.658
USDPLN,20250807,071400,3.658,3.658,3.658,3.658
USDPLN,20250807,071500,3.659,3.659,3.659,3.659
USDPLN,20250807,071600,3.659,3.659,3.659,3.659
USDPLN,20250807,071700,3.660,3.660,3.660,3.660
USDPLN,20250807,071800,3.660,3.660,3.660,3.660
USDPLN,20250807,071900,3.660,3.660,3.660,3.660
USDPLN,20250807,072000,3.660,3.660,3.660,3.660
USDPLN,20250807,072100,3.660,3.660,3.660,3.660
USDPLN,20250807,072200,3.660,3.660,3.660,3.660
USDPLN,20250807,072300,3.660,3.660,3.660,3.660
USDPLN,20250807,072400,3.660,3.660,3.660,3.660
USDPLN,20250807,072500,3.660,3.660,3.660,3.660
USDPLN,20250807,072600,3.660,3.660,3.660,3.660
USDPLN,20250807,072700,3.660,3.660,3.659,3.659
USDPLN,20250807,072800,3.659,3.659,3.659,3.659
USDPLN,20250807,072900,3.659,3.659,3.659,3.659
USDPLN,20250807,073000,3.659,3.659,3.659,3.659
USDPLN,20250807,073100,3.659,3.659,3.659,3.659
USDPLN,20250807,073200,3.659,3.659,3.659,3.659
USDPLN,20250807,073300,3.659,3.659,3.659,3.659
USDPLN,20250807,073400,3.659,3.659,3.659,3.659
USDPLN,20250807,073500,3.659,3.659,3.659,3.659
USDPLN,20250807,073600,3.659,3.659,3.659,3.659
USDPLN,20250807,073700,3.659,3.659,3.659,3.659
USDPLN,20250807,073800,3.659,3.659,3.659,3.659
USDPLN,20250807,073900,3.659,3.659,3.659,3.659
USDPLN,20250807,074000,3.659,3.659,3.659,3.659
USDPLN,20250807,074100,3.659,3.659,3.659,3.659
USDPLN,20250807,074200,3.660,3.660,3.660,3.660
USDPLN,20250807,074300,3.660,3.660,3.660,3.660
USDPLN,20250807,074400,3.660,3.660,3.660,3.660
USDPLN,20250807,074500,3.660,3.660,3.660,3.660
USDPLN,20250807,074600,3.660,3.660,3.660,3.660
USDPLN,20250807,074700,3.660,3.660,3.660,3.660
USDPLN,20250807,074800,3.660,3.660,3.660,3.660
USDPLN,20250807,074900,3.660,3.660,3.660,3.660
USDPLN,20250807,075000,3.660,3.660,3.659,3.659
USDPLN,20250807,075100,3.659,3.659,3.659,3.659
USDPLN,20250807,075200,3.659,3.659,3.659,3.659
USDPLN,20250807,075300,3.659,3.659,3.659,3.659
USDPLN,20250807,075400,3.659,3.659,3.659,3.659
USDPLN,20250807,075500,3.659,3.659,3.659,3.659
USDPLN,20250807,075600,3.659,3.659,3.659,3.659
USDPLN,20250807,075700,3.659,3.659,3.659,3.659
USDPLN,20250807,075800,3.658,3.658,3.658,3.658
USDPLN,20250807,075900,3.658,3.658,3.658,3.658
USDPLN,20250807,080000,3.658,3.658,3.658,3.658
USDPLN,20250807,080100,3.658,3.658,3.658,3.658
USDPLN,20250807,080200,3.658,3.659,3.658,3.659
USDPLN,20250807,080300,3.658,3.658,3.658,3.658
USDPLN,20250807,080400,3.658,3.659,3.658,3.659
USDPLN,20250807,080500,3.658,3.658,3.658,3.658
USDPLN,20250807,080600,3.658,3.658,3.658,3.658
USDPLN,20250807,080700,3.658,3.658,3.658,3.658
USDPLN,20250807,080800,3.659,3.659,3.659,3.659
USDPLN,20250807,080900,3.659,3.659,3.658,3.659
USDPLN,20250807,081000,3.659,3.659,3.659,3.659
USDPLN,20250807,081100,3.659,3.659,3.659,3.659
USDPLN,20250807,081200,3.659,3.659,3.659,3.659
USDPLN,20250807,081300,3.659,3.659,3.659,3.659
USDPLN,20250807,081400,3.659,3.659,3.659,3.659
USDPLN,20250807,081500,3.660,3.660,3.660,3.660
USDPLN,20250807,081600,3.660,3.660,3.660,3.660
USDPLN,20250807,081700,3.660,3.660,3.660,3.660
USDPLN,20250807,081800,3.659,3.659,3.659,3.659
USDPLN,20250807,081900,3.659,3.659,3.659,3.659
USDPLN,20250807,082000,3.659,3.659,3.659,3.659
USDPLN,20250807,082100,3.659,3.659,3.659,3.659
USDPLN,20250807,082200,3.659,3.659,3.659,3.659
USDPLN,20250807,082300,3.659,3.659,3.659,3.659
USDPLN,20250807,082400,3.659,3.659,3.658,3.658
USDPLN,20250807,082500,3.659,3.659,3.658,3.658
USDPLN,20250807,082600,3.658,3.658,3.658,3.658
USDPLN,20250807,082700,3.658,3.658,3.657,3.657
USDPLN,20250807,082800,3.657,3.657,3.657,3.657
USDPLN,20250807,082900,3.657,3.657,3.657,3.657
USDPLN,20250807,083000,3.657,3.657,3.657,3.657
USDPLN,20250807,083100,3.657,3.658,3.657,3.658
USDPLN,20250807,083200,3.658,3.658,3.658,3.658
USDPLN,20250807,083300,3.657,3.658,3.657,3.658
USDPLN,20250807,083400,3.658,3.658,3.658,3.658
USDPLN,20250807,083500,3.658,3.658,3.658,3.658
USDPLN,20250807,083600,3.658,3.658,3.658,3.658
USDPLN,20250807,083700,3.658,3.659,3.658,3.659
USDPLN,20250807,083800,3.659,3.659,3.659,3.659
USDPLN,20250807,083900,3.659,3.659,3.659,3.659
USDPLN,20250807,084000,3.659,3.659,3.659,3.659
USDPLN,20250807,084100,3.658,3.658,3.658,3.658
USDPLN,20250807,084200,3.658,3.658,3.658,3.658
USDPLN,20250807,084300,3.658,3.659,3.658,3.659
USDPLN,20250807,084400,3.659,3.659,3.659,3.659
USDPLN,20250807,084500,3.659,3.659,3.659,3.659
USDPLN,20250807,084600,3.659,3.659,3.659,3.659
USDPLN,20250807,084700,3.658,3.658,3.658,3.658
USDPLN,20250807,084800,3.658,3.658,3.658,3.658
USDPLN,20250807,084900,3.658,3.658,3.657,3.657
USDPLN,20250807,085000,3.657,3.657,3.657,3.657
USDPLN,20250807,085100,3.657,3.658,3.657,3.658
USDPLN,20250807,085200,3.657,3.657,3.657,3.657
USDPLN,20250807,085300,3.657,3.657,3.657,3.657
USDPLN,20250807,085400,3.657,3.657,3.657,3.657
USDPLN,20250807,085500,3.657,3.657,3.657,3.657
USDPLN,20250807,085600,3.657,3.657,3.657,3.657
USDPLN,20250807,085700,3.657,3.657,3.657,3.657
USDPLN,20250807,085800,3.657,3.657,3.657,3.657
USDPLN,20250807,085900,3.658,3.658,3.658,3.658
USDPLN,20250807,090000,3.658,3.658,3.658,3.658
USDPLN,20250807,090100,3.658,3.658,3.658,3.658
USDPLN,20250807,090200,3.658,3.658,3.658,3.658
USDPLN,20250807,090300,3.658,3.658,3.658,3.658
USDPLN,20250807,090400,3.658,3.658,3.658,3.658
USDPLN,20250807,090500,3.658,3.658,3.658,3.658
USDPLN,20250807,090600,3.658,3.659,3.658,3.659
USDPLN,20250807,090700,3.659,3.659,3.659,3.659
USDPLN,20250807,090800,3.659,3.659,3.659,3.659
USDPLN,20250807,090900,3.659,3.659,3.659,3.659
USDPLN,20250807,091000,3.659,3.659,3.659,3.659
USDPLN,20250807,091100,3.658,3.658,3.658,3.658
USDPLN,20250807,091200,3.658,3.658,3.658,3.658
USDPLN,20250807,091300,3.658,3.659,3.658,3.659
USDPLN,20250807,091400,3.658,3.658,3.658,3.658
USDPLN,20250807,091500,3.658,3.658,3.658,3.658
USDPLN,20250807,091600,3.658,3.658,3.658,3.658
USDPLN,20250807,091700,3.659,3.659,3.658,3.658
USDPLN,20250807,091800,3.658,3.658,3.657,3.657
USDPLN,20250807,091900,3.658,3.658,3.658,3.658
USDPLN,20250807,092000,3.658,3.658,3.658,3.658
USDPLN,20250807,092100,3.658,3.658,3.657,3.657
USDPLN,20250807,092200,3.657,3.657,3.657,3.657
USDPLN,20250807,092300,3.657,3.657,3.657,3.657
USDPLN,20250807,092400,3.657,3.657,3.657,3.657
USDPLN,20250807,092500,3.656,3.656,3.656,3.656
USDPLN,20250807,092600,3.656,3.657,3.656,3.657
USDPLN,20250807,092700,3.657,3.657,3.657,3.657
USDPLN,20250807,092800,3.657,3.657,3.657,3.657
USDPLN,20250807,092900,3.657,3.657,3.657,3.657
USDPLN,20250807,093000,3.657,3.657,3.657,3.657
USDPLN,20250807,093100,3.656,3.657,3.656,3.657
USDPLN,20250807,093200,3.657,3.657,3.656,3.656
USDPLN,20250807,093300,3.657,3.657,3.656,3.656
USDPLN,20250807,093400,3.656,3.656,3.656,3.656
USDPLN,20250807,093500,3.656,3.656,3.656,3.656
USDPLN,20250807,093600,3.656,3.656,3.656,3.656
USDPLN,20250807,093700,3.655,3.655,3.655,3.655
USDPLN,20250807,093800,3.655,3.655,3.654,3.654
USDPLN,20250807,093900,3.654,3.654,3.654,3.654
USDPLN,20250807,094000,3.654,3.654,3.654,3.654
USDPLN,20250807,094100,3.654,3.654,3.654,3.654
USDPLN,20250807,094200,3.654,3.655,3.654,3.655
USDPLN,20250807,094300,3.655,3.655,3.655,3.655
USDPLN,20250807,094400,3.655,3.655,3.655,3.655
USDPLN,20250807,094500,3.654,3.654,3.654,3.654
USDPLN,20250807,094600,3.654,3.654,3.654,3.654
USDPLN,20250807,094700,3.654,3.654,3.654,3.654
USDPLN,20250807,094800,3.653,3.653,3.653,3.653
USDPLN,20250807,094900,3.653,3.653,3.652,3.652
USDPLN,20250807,095000,3.652,3.652,3.652,3.652
USDPLN,20250807,095100,3.652,3.652,3.652,3.652
USDPLN,20250807,095200,3.652,3.652,3.652,3.652
USDPLN,20250807,095300,3.651,3.651,3.651,3.651
USDPLN,20250807,095400,3.651,3.652,3.651,3.652
USDPLN,20250807,095500,3.651,3.651,3.651,3.651
USDPLN,20250807,095600,3.651,3.651,3.651,3.651
USDPLN,20250807,095700,3.651,3.651,3.651,3.651
USDPLN,20250807,095800,3.651,3.651,3.651,3.651
USDPLN,20250807,095900,3.651,3.651,3.651,3.651
USDPLN,20250807,100000,3.652,3.652,3.652,3.652
USDPLN,20250807,100100,3.652,3.652,3.651,3.651
USDPLN,20250807,100200,3.650,3.650,3.649,3.649
USDPLN,20250807,100300,3.648,3.649,3.648,3.649
USDPLN,20250807,100400,3.648,3.648,3.648,3.648
USDPLN,20250807,100500,3.647,3.647,3.646,3.646
USDPLN,20250807,100600,3.646,3.647,3.646,3.647
USDPLN,20250807,100700,3.648,3.648,3.648,3.648
USDPLN,20250807,100800,3.649,3.650,3.649,3.650
USDPLN,20250807,100900,3.650,3.650,3.650,3.650
USDPLN,20250807,101000,3.649,3.649,3.649,3.649
USDPLN,20250807,101100,3.649,3.649,3.648,3.648
USDPLN,20250807,101200,3.648,3.649,3.648,3.649
USDPLN,20250807,101300,3.650,3.651,3.650,3.651
USDPLN,20250807,101400,3.652,3.652,3.652,3.652
USDPLN,20250807,101500,3.652,3.652,3.652,3.652
USDPLN,20250807,101600,3.651,3.652,3.651,3.652
USDPLN,20250807,101700,3.652,3.652,3.652,3.652
USDPLN,20250807,101800,3.653,3.653,3.653,3.653
USDPLN,20250807,101900,3.652,3.652,3.652,3.652
USDPLN,20250807,102000,3.652,3.652,3.651,3.651
USDPLN,20250807,102100,3.651,3.651,3.651,3.651
USDPLN,20250807,102200,3.651,3.651,3.651,3.651
USDPLN,20250807,102300,3.651,3.651,3.650,3.650
USDPLN,20250807,102400,3.650,3.650,3.650,3.650
USDPLN,20250807,102500,3.650,3.650,3.650,3.650
USDPLN,20250807,102600,3.650,3.650,3.650,3.650
USDPLN,20250807,102700,3.650,3.650,3.650,3.650
USDPLN,20250807,102800,3.650,3.650,3.650,3.650
USDPLN,20250807,102900,3.650,3.650,3.650,3.650
USDPLN,20250807,103000,3.650,3.650,3.650,3.650
USDPLN,20250807,103100,3.650,3.650,3.650,3.650
USDPLN,20250807,103200,3.649,3.649,3.649,3.649
USDPLN,20250807,103300,3.649,3.649,3.649,3.649
USDPLN,20250807,103400,3.649,3.649,3.648,3.648
USDPLN,20250807,103500,3.647,3.647,3.647,3.647
USDPLN,20250807,103600,3.647,3.647,3.647,3.647
USDPLN,20250807,103700,3.647,3.647,3.647,3.647
USDPLN,20250807,103800,3.646,3.646,3.645,3.645
USDPLN,20250807,103900,3.645,3.645,3.645,3.645
USDPLN,20250807,104000,3.646,3.646,3.645,3.645
USDPLN,20250807,104100,3.645,3.645,3.645,3.645
USDPLN,20250807,104200,3.646,3.647,3.646,3.647
USDPLN,20250807,104300,3.648,3.648,3.648,3.648
USDPLN,20250807,104400,3.648,3.648,3.648,3.648
USDPLN,20250807,104500,3.648,3.648,3.646,3.646
USDPLN,20250807,104600,3.646,3.646,3.646,3.646
USDPLN,20250807,104700,3.646,3.646,3.646,3.646
USDPLN,20250807,104800,3.645,3.645,3.645,3.645
USDPLN,20250807,104900,3.646,3.646,3.646,3.646
USDPLN,20250807,105000,3.646,3.646,3.646,3.646
USDPLN,20250807,105100,3.646,3.646,3.645,3.645
USDPLN,20250807,105200,3.646,3.646,3.646,3.646
USDPLN,20250807,105300,3.646,3.646,3.646,3.646
USDPLN,20250807,105400,3.646,3.647,3.646,3.647
USDPLN,20250807,105500,3.647,3.647,3.647,3.647
USDPLN,20250807,105600,3.647,3.647,3.647,3.647
USDPLN,20250807,105700,3.647,3.647,3.647,3.647
USDPLN,20250807,105800,3.646,3.646,3.646,3.646
USDPLN,20250807,105900,3.646,3.646,3.646,3.646
USDPLN,20250807,110000,3.645,3.645,3.645,3.645
USDPLN,20250807,110100,3.645,3.645,3.645,3.645
USDPLN,20250807,110200,3.645,3.645,3.645,3.645
USDPLN,20250807,110300,3.645,3.645,3.645,3.645
USDPLN,20250807,110400,3.645,3.645,3.645,3.645
USDPLN,20250807,110500,3.645,3.646,3.645,3.646
USDPLN,20250807,110600,3.646,3.646,3.646,3.646
USDPLN,20250807,110700,3.646,3.646,3.646,3.646
USDPLN,20250807,110800,3.646,3.646,3.646,3.646
USDPLN,20250807,110900,3.646,3.646,3.645,3.645
USDPLN,20250807,111000,3.645,3.645,3.645,3.645
USDPLN,20250807,111100,3.645,3.645,3.645,3.645
USDPLN,20250807,111200,3.645,3.645,3.645,3.645
USDPLN,20250807,111300,3.645,3.645,3.645,3.645
USDPLN,20250807,111400,3.644,3.644,3.643,3.643
USDPLN,20250807,111500,3.643,3.643,3.643,3.643
USDPLN,20250807,111600,3.643,3.643,3.643,3.643
USDPLN,20250807,111700,3.644,3.644,3.644,3.644
USDPLN,20250807,111800,3.644,3.644,3.644,3.644
USDPLN,20250807,111900,3.644,3.644,3.644,3.644
USDPLN,20250807,112000,3.644,3.644,3.644,3.644
USDPLN,20250807,112100,3.644,3.644,3.643,3.643
USDPLN,20250807,112200,3.643,3.643,3.643,3.643
USDPLN,20250807,112300,3.643,3.643,3.643,3.643
USDPLN,20250807,112400,3.643,3.643,3.643,3.643
USDPLN,20250807,112500,3.643,3.643,3.643,3.643
USDPLN,20250807,112600,3.644,3.644,3.644,3.644
USDPLN,20250807,112700,3.644,3.645,3.644,3.645
USDPLN,20250807,112800,3.644,3.644,3.644,3.644
USDPLN,20250807,112900,3.645,3.645,3.645,3.645
USDPLN,20250807,113000,3.645,3.645,3.645,3.645
USDPLN,20250807,113100,3.645,3.645,3.645,3.645
USDPLN,20250807,113200,3.645,3.645,3.645,3.645
USDPLN,20250807,113300,3.644,3.644,3.644,3.644
USDPLN,20250807,113400,3.644,3.644,3.644,3.644
USDPLN,20250807,113500,3.644,3.645,3.644,3.645
USDPLN,20250807,113600,3.645,3.645,3.645,3.645
USDPLN,20250807,113700,3.645,3.645,3.645,3.645
USDPLN,20250807,113800,3.645,3.645,3.645,3.645
USDPLN,20250807,113900,3.646,3.646,3.646,3.646
USDPLN,20250807,114000,3.646,3.646,3.645,3.645
USDPLN,20250807,114100,3.645,3.645,3.645,3.645
USDPLN,20250807,114200,3.645,3.645,3.645,3.645
USDPLN,20250807,114300,3.645,3.645,3.645,3.645
USDPLN,20250807,114400,3.646,3.646,3.646,3.646
USDPLN,20250807,114500,3.646,3.646,3.646,3.646
USDPLN,20250807,114600,3.646,3.646,3.646,3.646
USDPLN,20250807,114700,3.646,3.646,3.646,3.646
USDPLN,20250807,114800,3.646,3.646,3.646,3.646
USDPLN,20250807,114900,3.646,3.646,3.646,3.646
USDPLN,20250807,115000,3.646,3.646,3.646,3.646
USDPLN,20250807,115100,3.646,3.646,3.645,3.645
USDPLN,20250807,115200,3.645,3.645,3.645,3.645
USDPLN,20250807,115300,3.646,3.646,3.646,3.646
USDPLN,20250807,115400,3.646,3.646,3.646,3.646
USDPLN,20250807,115500,3.646,3.646,3.646,3.646
USDPLN,20250807,115600,3.646,3.647,3.646,3.647
USDPLN,20250807,115700,3.647,3.647,3.647,3.647
USDPLN,20250807,115800,3.648,3.649,3.648,3.649
USDPLN,20250807,115900,3.649,3.649,3.649,3.649
USDPLN,20250807,120000,3.649,3.649,3.649,3.649
USDPLN,20250807,120100,3.649,3.650,3.649,3.650
USDPLN,20250807,120200,3.650,3.650,3.650,3.650
USDPLN,20250807,120300,3.650,3.650,3.650,3.650
USDPLN,20250807,120400,3.651,3.651,3.651,3.651
USDPLN,20250807,120500,3.651,3.651,3.651,3.651
USDPLN,20250807,120600,3.651,3.651,3.651,3.651
USDPLN,20250807,120700,3.651,3.651,3.651,3.651
USDPLN,20250807,120800,3.651,3.651,3.651,3.651
USDPLN,20250807,120900,3.652,3.652,3.652,3.652
USDPLN,20250807,121000,3.652,3.652,3.652,3.652
USDPLN,20250807,121100,3.652,3.652,3.652,3.652
USDPLN,20250807,121200,3.652,3.652,3.652,3.652
USDPLN,20250807,121300,3.652,3.653,3.652,3.653
USDPLN,20250807,121400,3.653,3.653,3.653,3.653
USDPLN,20250807,121500,3.653,3.653,3.653,3.653
USDPLN,20250807,121600,3.653,3.654,3.653,3.654
USDPLN,20250807,121700,3.654,3.654,3.654,3.654
USDPLN,20250807,121800,3.654,3.654,3.654,3.654
USDPLN,20250807,121900,3.654,3.654,3.654,3.654
USDPLN,20250807,122000,3.653,3.653,3.653,3.653
USDPLN,20250807,122100,3.653,3.653,3.653,3.653
USDPLN,20250807,122200,3.653,3.653,3.653,3.653
USDPLN,20250807,122300,3.653,3.653,3.653,3.653
USDPLN,20250807,122400,3.653,3.653,3.653,3.653
USDPLN,20250807,122500,3.653,3.653,3.653,3.653
USDPLN,20250807,122600,3.653,3.653,3.653,3.653
USDPLN,20250807,122700,3.653,3.653,3.653,3.653
USDPLN,20250807,122800,3.653,3.653,3.653,3.653
USDPLN,20250807,122900,3.653,3.653,3.653,3.653
USDPLN,20250807,123000,3.653,3.653,3.653,3.653
USDPLN,20250807,123100,3.653,3.653,3.652,3.652
USDPLN,20250807,123200,3.652,3.652,3.652,3.652
USDPLN,20250807,123300,3.652,3.652,3.652,3.652
USDPLN,20250807,123400,3.652,3.652,3.652,3.652
USDPLN,20250807,123500,3.652,3.652,3.652,3.652
USDPLN,20250807,123600,3.652,3.652,3.652,3.652
USDPLN,20250807,123700,3.652,3.652,3.652,3.652
USDPLN,20250807,123800,3.651,3.651,3.651,3.651
USDPLN,20250807,123900,3.651,3.651,3.651,3.651
USDPLN,20250807,124000,3.651,3.651,3.651,3.651
USDPLN,20250807,124100,3.651,3.651,3.651,3.651
USDPLN,20250807,124200,3.651,3.651,3.650,3.650
USDPLN,20250807,124300,3.650,3.650,3.650,3.650
USDPLN,20250807,124400,3.650,3.650,3.650,3.650
USDPLN,20250807,124500,3.650,3.650,3.650,3.650
USDPLN,20250807,124600,3.650,3.650,3.650,3.650
USDPLN,20250807,124700,3.649,3.649,3.649,3.649
USDPLN,20250807,124800,3.649,3.649,3.649,3.649
USDPLN,20250807,124900,3.650,3.650,3.650,3.650
USDPLN,20250807,125000,3.650,3.650,3.650,3.650
USDPLN,20250807,125100,3.650,3.650,3.649,3.649
USDPLN,20250807,125200,3.649,3.649,3.649,3.649
USDPLN,20250807,125300,3.649,3.649,3.648,3.649
USDPLN,20250807,125400,3.649,3.649,3.649,3.649
USDPLN,20250807,125500,3.649,3.649,3.648,3.648
USDPLN,20250807,125600,3.648,3.648,3.648,3.648
USDPLN,20250807,125700,3.648,3.648,3.648,3.648
USDPLN,20250807,125800,3.648,3.648,3.648,3.648
USDPLN,20250807,125900,3.648,3.648,3.648,3.648
USDPLN,20250807,130000,3.648,3.648,3.648,3.648
USDPLN,20250807,130100,3.647,3.647,3.646,3.647
USDPLN,20250807,130200,3.646,3.647,3.646,3.647
USDPLN,20250807,130300,3.647,3.647,3.647,3.647
USDPLN,20250807,130400,3.648,3.649,3.648,3.649
USDPLN,20250807,130500,3.649,3.650,3.649,3.650
USDPLN,20250807,130600,3.650,3.650,3.650,3.650
USDPLN,20250807,130700,3.649,3.650,3.649,3.650
USDPLN,20250807,130800,3.650,3.650,3.650,3.650
USDPLN,20250807,130900,3.651,3.651,3.651,3.651
USDPLN,20250807,131000,3.651,3.651,3.651,3.651
USDPLN,20250807,131100,3.651,3.651,3.651,3.651
USDPLN,20250807,131200,3.651,3.652,3.651,3.652
USDPLN,20250807,131300,3.653,3.653,3.653,3.653
USDPLN,20250807,131400,3.653,3.654,3.653,3.654
USDPLN,20250807,131500,3.653,3.653,3.652,3.652
USDPLN,20250807,131600,3.652,3.652,3.652,3.652
USDPLN,20250807,131700,3.651,3.651,3.651,3.651
USDPLN,20250807,131800,3.651,3.651,3.651,3.651
USDPLN,20250807,131900,3.651,3.651,3.651,3.651
USDPLN,20250807,132000,3.652,3.652,3.652,3.652
USDPLN,20250807,132100,3.652,3.653,3.652,3.653
USDPLN,20250807,132200,3.653,3.653,3.653,3.653
USDPLN,20250807,132300,3.654,3.654,3.654,3.654
USDPLN,20250807,132400,3.654,3.654,3.654,3.654
USDPLN,20250807,132500,3.654,3.654,3.654,3.654
USDPLN,20250807,132600,3.654,3.654,3.654,3.654
USDPLN,20250807,132700,3.654,3.655,3.654,3.655
USDPLN,20250807,132800,3.654,3.654,3.654,3.654
USDPLN,20250807,132900,3.654,3.654,3.654,3.654
USDPLN,20250807,133000,3.654,3.654,3.654,3.654
USDPLN,20250807,133100,3.654,3.654,3.654,3.654
USDPLN,20250807,133200,3.654,3.654,3.654,3.654
USDPLN,20250807,133300,3.654,3.654,3.654,3.654
USDPLN,20250807,133400,3.654,3.654,3.654,3.654
USDPLN,20250807,133500,3.654,3.657,3.654,3.657
USDPLN,20250807,133600,3.657,3.657,3.657,3.657
USDPLN,20250807,133700,3.657,3.657,3.657,3.657
USDPLN,20250807,133800,3.657,3.657,3.657,3.657
USDPLN,20250807,133900,3.658,3.658,3.658,3.658
USDPLN,20250807,134000,3.658,3.658,3.658,3.658
USDPLN,20250807,134100,3.657,3.658,3.657,3.658
USDPLN,20250807,134200,3.659,3.659,3.659,3.659
USDPLN,20250807,134300,3.658,3.658,3.658,3.658
USDPLN,20250807,134400,3.658,3.658,3.657,3.657
USDPLN,20250807,134500,3.657,3.657,3.657,3.657
USDPLN,20250807,134600,3.658,3.659,3.658,3.659
USDPLN,20250807,134700,3.660,3.660,3.660,3.660
USDPLN,20250807,134800,3.659,3.659,3.659,3.659
USDPLN,20250807,134900,3.659,3.660,3.659,3.660
USDPLN,20250807,135000,3.660,3.660,3.660,3.660
USDPLN,20250807,135100,3.659,3.659,3.659,3.659
USDPLN,20250807,135200,3.659,3.659,3.659,3.659
USDPLN,20250807,135300,3.659,3.659,3.659,3.659
USDPLN,20250807,135400,3.659,3.659,3.659,3.659
USDPLN,20250807,135500,3.659,3.660,3.659,3.660
USDPLN,20250807,135600,3.659,3.659,3.657,3.657
USDPLN,20250807,135700,3.657,3.657,3.657,3.657
USDPLN,20250807,135800,3.657,3.657,3.657,3.657
USDPLN,20250807,135900,3.657,3.657,3.657,3.657
USDPLN,20250807,140000,3.657,3.657,3.657,3.657
USDPLN,20250807,140100,3.657,3.657,3.657,3.657
USDPLN,20250807,140200,3.658,3.658,3.658,3.658
USDPLN,20250807,140300,3.658,3.658,3.658,3.658
USDPLN,20250807,140400,3.658,3.658,3.657,3.657
USDPLN,20250807,140500,3.658,3.658,3.658,3.658
USDPLN,20250807,140600,3.658,3.658,3.657,3.658
USDPLN,20250807,140700,3.657,3.657,3.657,3.657
USDPLN,20250807,140800,3.657,3.658,3.657,3.657
USDPLN,20250807,140900,3.657,3.657,3.657,3.657
USDPLN,20250807,141000,3.657,3.657,3.657,3.657
USDPLN,20250807,141100,3.657,3.657,3.657,3.657
USDPLN,20250807,141200,3.656,3.657,3.656,3.657
USDPLN,20250807,141300,3.658,3.658,3.658,3.658
USDPLN,20250807,141400,3.659,3.659,3.659,3.659
USDPLN,20250807,141500,3.659,3.659,3.659,3.659
USDPLN,20250807,141600,3.659,3.659,3.658,3.658
USDPLN,20250807,141700,3.658,3.658,3.658,3.658
USDPLN,20250807,141800,3.657,3.657,3.657,3.657
USDPLN,20250807,141900,3.657,3.657,3.656,3.656
USDPLN,20250807,142000,3.656,3.656,3.656,3.656
USDPLN,20250807,142100,3.655,3.655,3.655,3.655
USDPLN,20250807,142200,3.655,3.655,3.655,3.655
USDPLN,20250807,142300,3.655,3.655,3.654,3.654
USDPLN,20250807,142400,3.654,3.654,3.654,3.654
USDPLN,20250807,142500,3.654,3.654,3.653,3.653
USDPLN,20250807,142600,3.654,3.654,3.654,3.654
USDPLN,20250807,142700,3.655,3.655,3.655,3.655
USDPLN,20250807,142800,3.656,3.656,3.656,3.656
USDPLN,20250807,142900,3.656,3.656,3.656,3.656
USDPLN,20250807,143000,3.656,3.657,3.656,3.657
USDPLN,20250807,143100,3.656,3.656,3.655,3.655
USDPLN,20250807,143200,3.655,3.656,3.655,3.656
USDPLN,20250807,143300,3.655,3.655,3.654,3.654
USDPLN,20250807,143400,3.654,3.654,3.653,3.653
USDPLN,20250807,143500,3.652,3.653,3.652,3.653
USDPLN,20250807,143600,3.652,3.653,3.652,3.653
USDPLN,20250807,143700,3.652,3.652,3.652,3.652
USDPLN,20250807,143800,3.652,3.652,3.652,3.652
USDPLN,20250807,143900,3.653,3.654,3.653,3.654
USDPLN,20250807,144000,3.654,3.654,3.654,3.654
USDPLN,20250807,144100,3.654,3.655,3.654,3.655
USDPLN,20250807,144200,3.656,3.656,3.656,3.656
USDPLN,20250807,144300,3.656,3.656,3.656,3.656
USDPLN,20250807,144400,3.656,3.656,3.656,3.656
USDPLN,20250807,144500,3.655,3.656,3.655,3.656
USDPLN,20250807,144600,3.656,3.656,3.656,3.656
USDPLN,20250807,144700,3.656,3.656,3.656,3.656
USDPLN,20250807,144800,3.655,3.655,3.655,3.655
USDPLN,20250807,144900,3.654,3.654,3.654,3.654
USDPLN,20250807,145000,3.654,3.654,3.654,3.654
USDPLN,20250807,145100,3.654,3.654,3.653,3.653
USDPLN,20250807,145200,3.652,3.652,3.652,3.652
USDPLN,20250807,145300,3.653,3.654,3.653,3.654
USDPLN,20250807,145400,3.654,3.654,3.654,3.654
USDPLN,20250807,145500,3.654,3.654,3.654,3.654
USDPLN,20250807,145600,3.653,3.654,3.653,3.654
USDPLN,20250807,145700,3.654,3.654,3.653,3.653
USDPLN,20250807,145800,3.654,3.654,3.654,3.654
USDPLN,20250807,145900,3.653,3.654,3.653,3.654
USDPLN,20250807,150000,3.654,3.654,3.654,3.654
USDPLN,20250807,150100,3.654,3.654,3.653,3.653
USDPLN,20250807,150200,3.652,3.652,3.652,3.652
USDPLN,20250807,150300,3.652,3.654,3.652,3.654
USDPLN,20250807,150400,3.653,3.653,3.652,3.652
USDPLN,20250807,150500,3.651,3.651,3.651,3.651
USDPLN,20250807,150600,3.651,3.651,3.650,3.650
USDPLN,20250807,150700,3.651,3.651,3.651,3.651
USDPLN,20250807,150800,3.651,3.652,3.651,3.652
USDPLN,20250807,150900,3.653,3.653,3.652,3.652
USDPLN,20250807,151000,3.652,3.652,3.652,3.652
USDPLN,20250807,151100,3.652,3.652,3.651,3.651
USDPLN,20250807,151200,3.651,3.651,3.651,3.651
USDPLN,20250807,151300,3.651,3.651,3.651,3.651
USDPLN,20250807,151400,3.651,3.651,3.651,3.651
USDPLN,20250807,151500,3.651,3.651,3.651,3.651
USDPLN,20250807,151600,3.650,3.650,3.650,3.650
USDPLN,20250807,151700,3.650,3.650,3.649,3.649
USDPLN,20250807,151800,3.648,3.649,3.648,3.649
USDPLN,20250807,151900,3.648,3.648,3.648,3.648
USDPLN,20250807,152000,3.647,3.647,3.647,3.647
USDPLN,20250807,152100,3.647,3.648,3.647,3.648
USDPLN,20250807,152200,3.649,3.649,3.649,3.649
USDPLN,20250807,152300,3.649,3.651,3.649,3.651
USDPLN,20250807,152400,3.652,3.653,3.652,3.653
USDPLN,20250807,152500,3.652,3.652,3.652,3.652
USDPLN,20250807,152600,3.651,3.651,3.651,3.651
USDPLN,20250807,152700,3.650,3.650,3.650,3.650
USDPLN,20250807,152800,3.650,3.651,3.650,3.651
USDPLN,20250807,152900,3.650,3.650,3.650,3.650
USDPLN,20250807,153000,3.650,3.650,3.649,3.649
USDPLN,20250807,153100,3.648,3.648,3.647,3.647
USDPLN,20250807,153200,3.647,3.647,3.647,3.647
USDPLN,20250807,153300,3.648,3.648,3.648,3.648
USDPLN,20250807,153400,3.649,3.649,3.649,3.649
USDPLN,20250807,153500,3.649,3.650,3.649,3.650
USDPLN,20250807,153600,3.649,3.650,3.649,3.650
USDPLN,20250807,153700,3.649,3.649,3.649,3.649
USDPLN,20250807,153800,3.648,3.649,3.648,3.649
USDPLN,20250807,153900,3.649,3.650,3.649,3.650
USDPLN,20250807,154000,3.651,3.651,3.651,3.651
USDPLN,20250807,154100,3.651,3.652,3.651,3.651
USDPLN,20250807,154200,3.651,3.651,3.651,3.651
USDPLN,20250807,154300,3.651,3.652,3.651,3.652
USDPLN,20250807,154400,3.652,3.652,3.652,3.652
USDPLN,20250807,154500,3.651,3.651,3.651,3.651
USDPLN,20250807,154600,3.651,3.651,3.651,3.651
USDPLN,20250807,154700,3.652,3.653,3.652,3.653
USDPLN,20250807,154800,3.653,3.653,3.652,3.652
USDPLN,20250807,154900,3.653,3.653,3.653,3.653
USDPLN,20250807,155000,3.653,3.653,3.653,3.653
USDPLN,20250807,155100,3.652,3.652,3.652,3.652
USDPLN,20250807,155200,3.652,3.652,3.652,3.652
USDPLN,20250807,155300,3.652,3.652,3.652,3.652
USDPLN,20250807,155400,3.652,3.653,3.652,3.653
USDPLN,20250807,155500,3.653,3.653,3.653,3.653
USDPLN,20250807,155600,3.653,3.655,3.653,3.655
USDPLN,20250807,155700,3.655,3.655,3.655,3.655
USDPLN,20250807,155800,3.655,3.655,3.654,3.654
USDPLN,20250807,155900,3.654,3.654,3.654,3.654
USDPLN,20250807,160000,3.655,3.655,3.655,3.655
USDPLN,20250807,160100,3.655,3.655,3.655,3.655
USDPLN,20250807,160200,3.654,3.655,3.654,3.655
USDPLN,20250807,160300,3.655,3.655,3.655,3.655
USDPLN,20250807,160400,3.656,3.657,3.656,3.657
USDPLN,20250807,160500,3.657,3.658,3.657,3.658
USDPLN,20250807,160600,3.657,3.657,3.657,3.657
USDPLN,20250807,160700,3.657,3.657,3.656,3.656
USDPLN,20250807,160800,3.656,3.657,3.656,3.657
USDPLN,20250807,160900,3.658,3.661,3.658,3.661
USDPLN,20250807,161000,3.660,3.660,3.657,3.659
USDPLN,20250807,161100,3.660,3.661,3.659,3.659
USDPLN,20250807,161200,3.658,3.658,3.658,3.658
USDPLN,20250807,161300,3.659,3.659,3.659,3.659
USDPLN,20250807,161400,3.658,3.659,3.658,3.659
USDPLN,20250807,161500,3.658,3.658,3.657,3.657
USDPLN,20250807,161600,3.657,3.658,3.657,3.658
USDPLN,20250807,161700,3.658,3.659,3.658,3.659
USDPLN,20250807,161800,3.659,3.660,3.659,3.660
USDPLN,20250807,161900,3.661,3.662,3.661,3.662
USDPLN,20250807,162000,3.661,3.661,3.661,3.661
USDPLN,20250807,162100,3.661,3.661,3.660,3.660
USDPLN,20250807,162200,3.661,3.662,3.661,3.662
USDPLN,20250807,162300,3.662,3.662,3.662,3.662
USDPLN,20250807,162400,3.663,3.663,3.663,3.663
USDPLN,20250807,162500,3.663,3.664,3.663,3.664
USDPLN,20250807,162600,3.664,3.664,3.664,3.664
USDPLN,20250807,162700,3.663,3.663,3.663,3.663
USDPLN,20250807,162800,3.663,3.663,3.662,3.663
USDPLN,20250807,162900,3.663,3.663,3.663,3.663
USDPLN,20250807,163000,3.663,3.663,3.662,3.662
USDPLN,20250807,163100,3.661,3.661,3.661,3.661
USDPLN,20250807,163200,3.662,3.662,3.661,3.661
USDPLN,20250807,163300,3.661,3.661,3.661,3.661
USDPLN,20250807,163400,3.661,3.661,3.661,3.661
USDPLN,20250807,163500,3.661,3.661,3.661,3.661
USDPLN,20250807,163600,3.662,3.662,3.662,3.662
USDPLN,20250807,163700,3.662,3.662,3.662,3.662
USDPLN,20250807,163800,3.662,3.662,3.662,3.662
USDPLN,20250807,163900,3.662,3.663,3.662,3.663
USDPLN,20250807,164000,3.663,3.663,3.663,3.663
USDPLN,20250807,164100,3.664,3.665,3.664,3.665
USDPLN,20250807,164200,3.665,3.665,3.665,3.665
USDPLN,20250807,164300,3.664,3.664,3.664,3.664
USDPLN,20250807,164400,3.663,3.664,3.663,3.664
USDPLN,20250807,164500,3.664,3.664,3.664,3.664
USDPLN,20250807,164600,3.664,3.664,3.664,3.664
USDPLN,20250807,164700,3.665,3.665,3.664,3.664
USDPLN,20250807,164800,3.665,3.665,3.665,3.665
USDPLN,20250807,164900,3.665,3.665,3.664,3.664
USDPLN,20250807,165000,3.664,3.664,3.664,3.664
USDPLN,20250807,165100,3.664,3.664,3.664,3.664
USDPLN,20250807,165200,3.665,3.665,3.665,3.665
USDPLN,20250807,165300,3.665,3.665,3.665,3.665
USDPLN,20250807,165400,3.665,3.665,3.664,3.664
USDPLN,20250807,165500,3.664,3.664,3.664,3.664
USDPLN,20250807,165600,3.663,3.663,3.663,3.663
USDPLN,20250807,165700,3.663,3.663,3.662,3.662
USDPLN,20250807,165800,3.663,3.663,3.663,3.663
USDPLN,20250807,165900,3.663,3.663,3.663,3.663
USDPLN,20250807,170000,3.662,3.662,3.662,3.662
USDPLN,20250807,170100,3.662,3.663,3.662,3.663
USDPLN,20250807,170200,3.662,3.662,3.662,3.662
USDPLN,20250807,170300,3.662,3.662,3.662,3.662
USDPLN,20250807,170400,3.662,3.663,3.662,3.663
USDPLN,20250807,170500,3.664,3.666,3.664,3.665
USDPLN,20250807,170600,3.665,3.665,3.665,3.665
USDPLN,20250807,170700,3.665,3.665,3.665,3.665
USDPLN,20250807,170800,3.664,3.665,3.664,3.665
USDPLN,20250807,170900,3.665,3.665,3.665,3.665
USDPLN,20250807,171000,3.664,3.664,3.663,3.663
USDPLN,20250807,171100,3.662,3.662,3.662,3.662
USDPLN,20250807,171200,3.663,3.663,3.662,3.662
USDPLN,20250807,171300,3.661,3.661,3.661,3.661
USDPLN,20250807,171400,3.661,3.661,3.660,3.660
USDPLN,20250807,171500,3.660,3.660,3.660,3.660
USDPLN,20250807,171600,3.659,3.659,3.659,3.659
USDPLN,20250807,171700,3.659,3.659,3.659,3.659
USDPLN,20250807,171800,3.659,3.659,3.659,3.659
USDPLN,20250807,171900,3.659,3.659,3.659,3.659
USDPLN,20250807,172000,3.659,3.659,3.659,3.659
USDPLN,20250807,172100,3.658,3.659,3.658,3.659
USDPLN,20250807,172200,3.658,3.658,3.658,3.658
USDPLN,20250807,172300,3.658,3.658,3.658,3.658
USDPLN,20250807,172400,3.658,3.658,3.658,3.658
USDPLN,20250807,172500,3.658,3.658,3.658,3.658
USDPLN,20250807,172600,3.658,3.658,3.658,3.658
USDPLN,20250807,172700,3.658,3.658,3.658,3.658
USDPLN,20250807,172800,3.658,3.658,3.658,3.658
USDPLN,20250807,172900,3.657,3.657,3.657,3.657
USDPLN,20250807,173000,3.657,3.657,3.657,3.657
USDPLN,20250807,173100,3.657,3.657,3.657,3.657
USDPLN,20250807,173200,3.656,3.656,3.656,3.656
USDPLN,20250807,173300,3.656,3.656,3.655,3.655
USDPLN,20250807,173400,3.655,3.655,3.655,3.655
USDPLN,20250807,173500,3.655,3.655,3.654,3.654
USDPLN,20250807,173600,3.653,3.653,3.653,3.653
USDPLN,20250807,173700,3.653,3.653,3.652,3.652
USDPLN,20250807,173800,3.652,3.652,3.652,3.652
USDPLN,20250807,173900,3.652,3.652,3.651,3.651
USDPLN,20250807,174000,3.651,3.651,3.651,3.651
USDPLN,20250807,174100,3.651,3.651,3.651,3.651
USDPLN,20250807,174200,3.652,3.652,3.651,3.651
USDPLN,20250807,174300,3.651,3.651,3.651,3.651
USDPLN,20250807,174400,3.651,3.651,3.651,3.651
USDPLN,20250807,174500,3.651,3.652,3.651,3.652
USDPLN,20250807,174600,3.652,3.652,3.652,3.652
USDPLN,20250807,174700,3.651,3.651,3.651,3.651
USDPLN,20250807,174800,3.651,3.651,3.651,3.651
USDPLN,20250807,174900,3.651,3.651,3.651,3.651
USDPLN,20250807,175000,3.650,3.650,3.650,3.650
USDPLN,20250807,175100,3.650,3.650,3.650,3.650
USDPLN,20250807,175200,3.650,3.650,3.650,3.650
USDPLN,20250807,175300,3.650,3.650,3.650,3.650
USDPLN,20250807,175400,3.651,3.651,3.651,3.651
USDPLN,20250807,175500,3.651,3.651,3.650,3.650
USDPLN,20250807,175600,3.651,3.651,3.650,3.651
USDPLN,20250807,175700,3.651,3.651,3.651,3.651
USDPLN,20250807,175800,3.651,3.651,3.651,3.651
USDPLN,20250807,175900,3.651,3.651,3.651,3.651
USDPLN,20250807,180000,3.651,3.652,3.651,3.652
USDPLN,20250807,180100,3.652,3.652,3.652,3.652
USDPLN,20250807,180200,3.652,3.652,3.652,3.652
USDPLN,20250807,180300,3.652,3.652,3.652,3.652
USDPLN,20250807,180400,3.652,3.652,3.652,3.652
USDPLN,20250807,180500,3.652,3.652,3.652,3.652
USDPLN,20250807,180600,3.652,3.652,3.652,3.652
USDPLN,20250807,180700,3.652,3.652,3.652,3.652
USDPLN,20250807,180800,3.653,3.653,3.652,3.652
USDPLN,20250807,180900,3.652,3.652,3.652,3.652
USDPLN,20250807,181000,3.653,3.653,3.653,3.653
USDPLN,20250807,181100,3.652,3.652,3.652,3.652
USDPLN,20250807,181200,3.652,3.652,3.652,3.652
USDPLN,20250807,181300,3.652,3.652,3.652,3.652
USDPLN,20250807,181400,3.653,3.653,3.653,3.653
USDPLN,20250807,181500,3.653,3.653,3.653,3.653
USDPLN,20250807,181600,3.653,3.653,3.653,3.653
USDPLN,20250807,181700,3.653,3.653,3.652,3.652
USDPLN,20250807,181800,3.652,3.652,3.652,3.652
USDPLN,20250807,181900,3.652,3.652,3.652,3.652
USDPLN,20250807,182000,3.652,3.652,3.652,3.652
USDPLN,20250807,182100,3.652,3.652,3.652,3.652
USDPLN,20250807,182200,3.652,3.652,3.652,3.652
USDPLN,20250807,182300,3.652,3.652,3.652,3.652
USDPLN,20250807,182400,3.652,3.652,3.651,3.651
USDPLN,20250807,182500,3.651,3.651,3.651,3.651
USDPLN,20250807,182600,3.651,3.651,3.651,3.651
USDPLN,20250807,182700,3.651,3.651,3.651,3.651
USDPLN,20250807,182800,3.651,3.651,3.651,3.651
USDPLN,20250807,182900,3.651,3.651,3.651,3.651
USDPLN,20250807,183000,3.651,3.651,3.651,3.651
USDPLN,20250807,183100,3.651,3.651,3.651,3.651
USDPLN,20250807,183200,3.651,3.651,3.651,3.651
USDPLN,20250807,183300,3.652,3.652,3.652,3.652
USDPLN,20250807,183400,3.652,3.652,3.652,3.652
USDPLN,20250807,183500,3.652,3.652,3.652,3.652
USDPLN,20250807,183600,3.652,3.652,3.652,3.652
USDPLN,20250807,183700,3.652,3.652,3.652,3.652
USDPLN,20250807,183800,3.652,3.652,3.652,3.652
USDPLN,20250807,183900,3.652,3.653,3.652,3.653
USDPLN,20250807,184000,3.653,3.654,3.653,3.654
USDPLN,20250807,184100,3.654,3.654,3.654,3.654
USDPLN,20250807,184200,3.653,3.653,3.653,3.653
USDPLN,20250807,184300,3.653,3.653,3.653,3.653
USDPLN,20250807,184400,3.653,3.654,3.653,3.654
USDPLN,20250807,184500,3.654,3.654,3.654,3.654
USDPLN,20250807,184600,3.655,3.655,3.655,3.655
USDPLN,20250807,184700,3.655,3.655,3.654,3.654
USDPLN,20250807,184800,3.654,3.654,3.654,3.654
USDPLN,20250807,184900,3.654,3.654,3.654,3.654
USDPLN,20250807,185000,3.654,3.654,3.654,3.654
USDPLN,20250807,185100,3.654,3.654,3.654,3.654
USDPLN,20250807,185200,3.654,3.654,3.654,3.654
USDPLN,20250807,185300,3.654,3.654,3.654,3.654
USDPLN,20250807,185400,3.654,3.654,3.654,3.654
USDPLN,20250807,185500,3.654,3.654,3.654,3.654
USDPLN,20250807,185600,3.654,3.654,3.654,3.654
USDPLN,20250807,185700,3.654,3.654,3.654,3.654
USDPLN,20250807,185800,3.654,3.654,3.654,3.654
USDPLN,20250807,185900,3.654,3.654,3.654,3.654
USDPLN,20250807,190000,3.654,3.654,3.654,3.654
USDPLN,20250807,190100,3.653,3.653,3.653,3.653
USDPLN,20250807,190200,3.653,3.653,3.653,3.653
USDPLN,20250807,190300,3.654,3.654,3.654,3.654
USDPLN,20250807,190400,3.653,3.653,3.653,3.653
USDPLN,20250807,190500,3.653,3.654,3.653,3.654
USDPLN,20250807,190600,3.653,3.653,3.653,3.653
USDPLN,20250807,190700,3.653,3.653,3.653,3.653
USDPLN,20250807,190800,3.653,3.653,3.652,3.652
USDPLN,20250807,190900,3.653,3.653,3.653,3.653
USDPLN,20250807,191000,3.653,3.653,3.653,3.653
USDPLN,20250807,191100,3.653,3.653,3.653,3.653
USDPLN,20250807,191200,3.653,3.653,3.653,3.653
USDPLN,20250807,191300,3.653,3.653,3.653,3.653
USDPLN,20250807,191400,3.653,3.653,3.652,3.653
USDPLN,20250807,191500,3.653,3.653,3.653,3.653
USDPLN,20250807,191600,3.653,3.653,3.653,3.653
USDPLN,20250807,191700,3.653,3.654,3.653,3.654
USDPLN,20250807,191800,3.654,3.654,3.654,3.654
USDPLN,20250807,191900,3.655,3.655,3.655,3.655
USDPLN,20250807,192000,3.654,3.654,3.654,3.654
USDPLN,20250807,192100,3.653,3.653,3.653,3.653
USDPLN,20250807,192200,3.653,3.653,3.653,3.653
USDPLN,20250807,192300,3.653,3.653,3.653,3.653
USDPLN,20250807,192400,3.653,3.653,3.653,3.653
USDPLN,20250807,192500,3.653,3.653,3.653,3.653
USDPLN,20250807,192600,3.653,3.653,3.653,3.653
USDPLN,20250807,192700,3.653,3.653,3.653,3.653
USDPLN,20250807,192800,3.653,3.653,3.653,3.653
USDPLN,20250807,192900,3.653,3.653,3.653,3.653
USDPLN,20250807,193000,3.653,3.653,3.653,3.653
USDPLN,20250807,193100,3.654,3.654,3.654,3.654
USDPLN,20250807,193200,3.654,3.654,3.653,3.653
USDPLN,20250807,193300,3.653,3.653,3.653,3.653
USDPLN,20250807,193400,3.653,3.653,3.653,3.653
USDPLN,20250807,193500,3.653,3.653,3.653,3.653
USDPLN,20250807,193600,3.653,3.653,3.653,3.653
USDPLN,20250807,193700,3.653,3.653,3.653,3.653
USDPLN,20250807,193800,3.653,3.653,3.653,3.653
USDPLN,20250807,193900,3.653,3.653,3.653,3.653
USDPLN,20250807,194000,3.653,3.653,3.653,3.653
USDPLN,20250807,194100,3.653,3.653,3.653,3.653
USDPLN,20250807,194200,3.653,3.653,3.653,3.653
USDPLN,20250807,194300,3.653,3.653,3.653,3.653
USDPLN,20250807,194400,3.653,3.653,3.653,3.653
USDPLN,20250807,194500,3.653,3.653,3.653,3.653
USDPLN,20250807,194600,3.653,3.653,3.653,3.653
USDPLN,20250807,194700,3.653,3.653,3.653,3.653
USDPLN,20250807,194800,3.653,3.653,3.653,3.653
USDPLN,20250807,194900,3.653,3.653,3.653,3.653
USDPLN,20250807,195000,3.653,3.653,3.653,3.653
USDPLN,20250807,195100,3.653,3.653,3.653,3.653
USDPLN,20250807,195200,3.653,3.653,3.653,3.653
USDPLN,20250807,195300,3.653,3.653,3.653,3.653
USDPLN,20250807,195400,3.653,3.653,3.653,3.653
USDPLN,20250807,195500,3.653,3.653,3.653,3.653
USDPLN,20250807,195600,3.653,3.654,3.653,3.654
USDPLN,20250807,195700,3.654,3.654,3.654,3.654
USDPLN,20250807,195800,3.654,3.654,3.654,3.654
USDPLN,20250807,195900,3.654,3.654,3.654,3.654
USDPLN,20250807,200000,3.654,3.654,3.654,3.654
USDPLN,20250807,200100,3.654,3.655,3.654,3.655
USDPLN,20250807,200200,3.655,3.655,3.655,3.655
USDPLN,20250807,200300,3.655,3.655,3.654,3.654
USDPLN,20250807,200400,3.654,3.654,3.654,3.654
USDPLN,20250807,200500,3.653,3.653,3.653,3.653
USDPLN,20250807,200600,3.653,3.653,3.653,3.653
USDPLN,20250807,200700,3.653,3.653,3.653,3.653
USDPLN,20250807,200800,3.653,3.654,3.653,3.654
USDPLN,20250807,200900,3.654,3.654,3.654,3.654
USDPLN,20250807,201000,3.654,3.654,3.654,3.654
USDPLN,20250807,201100,3.654,3.654,3.654,3.654
USDPLN,20250807,201200,3.654,3.654,3.654,3.654
USDPLN,20250807,201300,3.654,3.654,3.654,3.654
USDPLN,20250807,201400,3.654,3.654,3.654,3.654
USDPLN,20250807,201500,3.654,3.654,3.654,3.654
USDPLN,20250807,201600,3.653,3.653,3.653,3.653
USDPLN,20250807,201700,3.653,3.653,3.653,3.653
USDPLN,20250807,201800,3.653,3.653,3.653,3.653
USDPLN,20250807,201900,3.653,3.653,3.653,3.653
USDPLN,20250807,202000,3.653,3.653,3.653,3.653
USDPLN,20250807,202100,3.653,3.653,3.653,3.653
USDPLN,20250807,202200,3.653,3.653,3.653,3.653
USDPLN,20250807,202300,3.653,3.653,3.653,3.653
USDPLN,20250807,202400,3.655,3.655,3.655,3.655
USDPLN,20250807,202500,3.655,3.655,3.654,3.654
USDPLN,20250807,202600,3.654,3.654,3.654,3.654
USDPLN,20250807,202700,3.654,3.654,3.654,3.654
USDPLN,20250807,202800,3.654,3.654,3.654,3.654
USDPLN,20250807,202900,3.654,3.654,3.654,3.654
USDPLN,20250807,203000,3.654,3.654,3.654,3.654
USDPLN,20250807,203100,3.654,3.655,3.654,3.655
USDPLN,20250807,203200,3.655,3.655,3.655,3.655
USDPLN,20250807,203300,3.655,3.655,3.655,3.655
USDPLN,20250807,203400,3.655,3.655,3.655,3.655
USDPLN,20250807,203500,3.656,3.656,3.656,3.656
USDPLN,20250807,203600,3.656,3.656,3.656,3.656
USDPLN,20250807,203700,3.656,3.656,3.656,3.656
USDPLN,20250807,203800,3.656,3.656,3.655,3.655
USDPLN,20250807,203900,3.655,3.655,3.655,3.655
USDPLN,20250807,204000,3.655,3.655,3.655,3.655
USDPLN,20250807,204100,3.656,3.656,3.656,3.656
USDPLN,20250807,204200,3.656,3.656,3.656,3.656
USDPLN,20250807,204300,3.656,3.656,3.656,3.656
USDPLN,20250807,204400,3.656,3.656,3.656,3.656
USDPLN,20250807,204500,3.656,3.657,3.656,3.657
USDPLN,20250807,204600,3.658,3.658,3.658,3.658
USDPLN,20250807,204700,3.658,3.658,3.658,3.658
USDPLN,20250807,204800,3.657,3.657,3.657,3.657
USDPLN,20250807,204900,3.657,3.657,3.657,3.657
USDPLN,20250807,205000,3.657,3.657,3.657,3.657
USDPLN,20250807,205100,3.657,3.657,3.657,3.657
USDPLN,20250807,205200,3.657,3.657,3.657,3.657
USDPLN,20250807,205300,3.657,3.657,3.657,3.657
USDPLN,20250807,205400,3.657,3.657,3.657,3.657
USDPLN,20250807,205500,3.657,3.657,3.657,3.657
USDPLN,20250807,205600,3.657,3.658,3.657,3.658
USDPLN,20250807,205700,3.657,3.657,3.657,3.657
USDPLN,20250807,205800,3.657,3.657,3.657,3.657
USDPLN,20250807,205900,3.657,3.657,3.657,3.657
USDPLN,20250807,210000,3.657,3.657,3.657,3.657
USDPLN,20250807,210100,3.657,3.657,3.657,3.657
USDPLN,20250807,210200,3.657,3.657,3.657,3.657
USDPLN,20250807,210300,3.657,3.657,3.657,3.657
USDPLN,20250807,210400,3.657,3.657,3.657,3.657
USDPLN,20250807,210500,3.657,3.657,3.657,3.657
USDPLN,20250807,210600,3.657,3.658,3.657,3.658
USDPLN,20250807,210700,3.658,3.658,3.658,3.658
USDPLN,20250807,210800,3.658,3.658,3.658,3.658
USDPLN,20250807,210900,3.658,3.658,3.658,3.658
USDPLN,20250807,211000,3.658,3.658,3.658,3.658
USDPLN,20250807,211100,3.658,3.658,3.658,3.658
USDPLN,20250807,211200,3.658,3.658,3.658,3.658
USDPLN,20250807,211300,3.658,3.658,3.658,3.658
USDPLN,20250807,211400,3.657,3.657,3.657,3.657
USDPLN,20250807,211500,3.657,3.657,3.657,3.657
USDPLN,20250807,211600,3.657,3.657,3.657,3.657
USDPLN,20250807,211700,3.657,3.657,3.657,3.657
USDPLN,20250807,211800,3.657,3.657,3.657,3.657
USDPLN,20250807,211900,3.657,3.657,3.657,3.657
USDPLN,20250807,212000,3.657,3.657,3.657,3.657
USDPLN,20250807,212100,3.657,3.657,3.657,3.657
USDPLN,20250807,212200,3.657,3.657,3.657,3.657
USDPLN,20250807,212300,3.657,3.657,3.657,3.657
USDPLN,20250807,212400,3.658,3.658,3.658,3.658
USDPLN,20250807,212500,3.658,3.658,3.657,3.657
USDPLN,20250807,212600,3.657,3.658,3.657,3.658
USDPLN,20250807,212700,3.658,3.658,3.658,3.658
USDPLN,20250807,212800,3.658,3.658,3.658,3.658
USDPLN,20250807,212900,3.658,3.658,3.658,3.658
USDPLN,20250807,213000,3.658,3.658,3.657,3.657
USDPLN,20250807,213100,3.656,3.656,3.652,3.652
USDPLN,20250807,213200,3.653,3.653,3.653,3.653
USDPLN,20250807,213300,3.652,3.652,3.651,3.652
USDPLN,20250807,213400,3.652,3.652,3.652,3.652
USDPLN,20250807,213500,3.652,3.652,3.652,3.652
USDPLN,20250807,213600,3.651,3.651,3.651,3.651
USDPLN,20250807,213700,3.651,3.651,3.651,3.651
USDPLN,20250807,213800,3.651,3.651,3.650,3.650
USDPLN,20250807,213900,3.650,3.650,3.650,3.650
USDPLN,20250807,214000,3.650,3.650,3.650,3.650
USDPLN,20250807,214100,3.650,3.650,3.650,3.650
USDPLN,20250807,214200,3.650,3.650,3.650,3.650
USDPLN,20250807,214300,3.649,3.649,3.649,3.649
USDPLN,20250807,214400,3.649,3.649,3.649,3.649
USDPLN,20250807,214500,3.649,3.649,3.648,3.648
USDPLN,20250807,214600,3.648,3.648,3.648,3.648
USDPLN,20250807,214700,3.648,3.648,3.648,3.648
USDPLN,20250807,214800,3.648,3.648,3.648,3.648
USDPLN,20250807,214900,3.648,3.648,3.648,3.648
USDPLN,20250807,215000,3.648,3.648,3.648,3.648
USDPLN,20250807,215100,3.649,3.650,3.649,3.650
USDPLN,20250807,215200,3.650,3.651,3.650,3.650
USDPLN,20250807,215300,3.650,3.650,3.650,3.650
USDPLN,20250807,215400,3.650,3.650,3.650,3.650
USDPLN,20250807,215500,3.650,3.650,3.650,3.650
USDPLN,20250807,215600,3.649,3.649,3.648,3.648
USDPLN,20250807,215700,3.648,3.648,3.648,3.648
USDPLN,20250807,215800,3.649,3.649,3.649,3.649
USDPLN,20250807,215900,3.649,3.649,3.649,3.649
USDPLN,20250807,220000,3.648,3.649,3.648,3.649
USDPLN,20250807,220100,3.649,3.649,3.649,3.649
USDPLN,20250807,220200,3.648,3.648,3.648,3.648
USDPLN,20250807,220300,3.648,3.648,3.648,3.648
USDPLN,20250807,220400,3.648,3.648,3.648,3.648
USDPLN,20250807,220500,3.648,3.648,3.648,3.648
USDPLN,20250807,220600,3.648,3.648,3.648,3.648
USDPLN,20250807,220700,3.648,3.648,3.648,3.648
USDPLN,20250807,220800,3.648,3.648,3.647,3.647
USDPLN,20250807,220900,3.647,3.647,3.647,3.647
USDPLN,20250807,221000,3.647,3.647,3.647,3.647
USDPLN,20250807,221100,3.647,3.647,3.647,3.647
USDPLN,20250807,221200,3.647,3.647,3.647,3.647
USDPLN,20250807,221300,3.648,3.648,3.648,3.648
USDPLN,20250807,221400,3.648,3.648,3.648,3.648
USDPLN,20250807,221500,3.648,3.648,3.648,3.648
USDPLN,20250807,221600,3.648,3.648,3.648,3.648
USDPLN,20250807,221700,3.648,3.648,3.648,3.648
USDPLN,20250807,221800,3.648,3.648,3.648,3.648
USDPLN,20250807,221900,3.648,3.648,3.647,3.647
USDPLN,20250807,222000,3.647,3.647,3.647,3.647
USDPLN,20250807,222100,3.647,3.647,3.646,3.646
USDPLN,20250807,222200,3.646,3.646,3.646,3.646
USDPLN,20250807,222300,3.646,3.646,3.646,3.646
USDPLN,20250807,222400,3.646,3.646,3.646,3.646
USDPLN,20250807,222500,3.646,3.646,3.646,3.646
USDPLN,20250807,222600,3.646,3.646,3.646,3.646
USDPLN,20250807,222700,3.646,3.646,3.646,3.646
USDPLN,20250807,222800,3.645,3.645,3.645,3.645
USDPLN,20250807,222900,3.645,3.645,3.645,3.645
USDPLN,20250807,223000,3.645,3.645,3.645,3.645
USDPLN,20250807,223100,3.645,3.646,3.645,3.646
USDPLN,20250807,223200,3.647,3.647,3.647,3.647
USDPLN,20250807,223300,3.647,3.647,3.647,3.647
USDPLN,20250807,223400,3.647,3.648,3.647,3.648
USDPLN,20250807,223500,3.648,3.648,3.648,3.648
USDPLN,20250807,223600,3.648,3.648,3.648,3.648
USDPLN,20250807,223700,3.648,3.648,3.648,3.648
USDPLN,20250807,223800,3.648,3.648,3.648,3.648
USDPLN,20250807,223900,3.649,3.649,3.649,3.649
USDPLN,20250807,224000,3.649,3.649,3.648,3.648
USDPLN,20250807,224100,3.648,3.648,3.647,3.648
USDPLN,20250807,224200,3.648,3.648,3.648,3.648
USDPLN,20250807,224300,3.648,3.648,3.648,3.648
USDPLN,20250807,224400,3.647,3.647,3.647,3.647
USDPLN,20250807,224500,3.647,3.647,3.647,3.647
USDPLN,20250807,224600,3.647,3.647,3.647,3.647
USDPLN,20250807,224700,3.647,3.647,3.647,3.647
USDPLN,20250807,224800,3.646,3.647,3.646,3.647
USDPLN,20250807,224900,3.647,3.647,3.647,3.647
USDPLN,20250807,225000,3.647,3.647,3.647,3.647
USDPLN,20250807,225100,3.648,3.648,3.647,3.647
USDPLN,20250807,225200,3.646,3.646,3.646,3.646
USDPLN,20250807,225300,3.646,3.646,3.646,3.646
USDPLN,20250807,225400,3.646,3.646,3.646,3.646
USDPLN,20250807,225500,3.646,3.646,3.646,3.646
USDPLN,20250807,225600,3.646,3.646,3.646,3.646
USDPLN,20250807,225700,3.646,3.646,3.646,3.646
USDPLN,20250807,225800,3.646,3.646,3.646,3.646
USDPLN,20250807,225900,3.646,3.647,3.646,3.647
USDPLN,20250807,230000,3.646,3.646,3.646,3.646
USDPLN,20250807,230100,3.646,3.646,3.646,3.646
USDPLN,20250807,230200,3.646,3.646,3.646,3.646
USDPLN,20250807,230300,3.646,3.646,3.646,3.646
USDPLN,20250807,230400,3.646,3.646,3.646,3.646
USDPLN,20250807,230500,3.646,3.646,3.646,3.646
USDPLN,20250807,230600,3.646,3.646,3.646,3.646
USDPLN,20250807,230700,3.646,3.646,3.646,3.646
USDPLN,20250807,230800,3.646,3.646,3.646,3.646
USDPLN,20250807,230900,3.646,3.646,3.646,3.646
USDPLN,20250807,231000,3.646,3.646,3.646,3.646
USDPLN,20250807,231100,3.647,3.647,3.647,3.647
USDPLN,20250807,231200,3.647,3.647,3.646,3.646
USDPLN,20250807,231300,3.645,3.645,3.645,3.645
USDPLN,20250807,231400,3.645,3.645,3.645,3.645
USDPLN,20250807,231500,3.645,3.645,3.645,3.645
USDPLN,20250807,231600,3.645,3.645,3.645,3.645
USDPLN,20250807,231700,3.645,3.645,3.645,3.645
USDPLN,20250807,231800,3.645,3.645,3.645,3.645
USDPLN,20250807,231900,3.645,3.645,3.645,3.645
USDPLN,20250807,232000,3.645,3.645,3.645,3.645
USDPLN,20250807,232100,3.645,3.645,3.645,3.645
USDPLN,20250807,232200,3.645,3.645,3.645,3.645
USDPLN,20250807,232300,3.645,3.645,3.645,3.645
USDPLN,20250807,232400,3.645,3.645,3.644,3.644
USDPLN,20250807,232500,3.645,3.645,3.645,3.645
USDPLN,20250807,232600,3.645,3.645,3.645,3.645
USDPLN,20250807,232700,3.645,3.645,3.645,3.645
USDPLN,20250807,232800,3.645,3.647,3.645,3.647
USDPLN,20250807,232900,3.647,3.647,3.647,3.647
USDPLN,20250807,233000,3.647,3.647,3.647,3.647
USDPLN,20250807,233100,3.647,3.647,3.647,3.647
USDPLN,20250807,233200,3.647,3.647,3.647,3.647
USDPLN,20250807,233300,3.647,3.647,3.647,3.647
USDPLN,20250807,233400,3.647,3.647,3.647,3.647
USDPLN,20250807,233500,3.646,3.646,3.646,3.646
USDPLN,20250807,233600,3.646,3.646,3.646,3.646
USDPLN,20250807,233700,3.646,3.646,3.646,3.646
USDPLN,20250807,233800,3.646,3.646,3.646,3.646
USDPLN,20250807,233900,3.646,3.646,3.646,3.646
USDPLN,20250807,234000,3.646,3.646,3.646,3.646
USDPLN,20250807,234100,3.646,3.646,3.646,3.646
USDPLN,20250807,234200,3.646,3.646,3.646,3.646
USDPLN,20250807,234300,3.646,3.646,3.646,3.646
USDPLN,20250807,234400,3.646,3.646,3.646,3.646
USDPLN,20250807,234500,3.646,3.646,3.646,3.646
USDPLN,20250807,234600,3.646,3.646,3.646,3.646
USDPLN,20250807,234700,3.646,3.646,3.646,3.646
USDPLN,20250807,234800,3.646,3.646,3.646,3.646
USDPLN,20250807,234900,3.646,3.646,3.646,3.646
USDPLN,20250807,235000,3.646,3.646,3.646,3.646
USDPLN,20250807,235100,3.646,3.646,3.646,3.646
USDPLN,20250807,235200,3.646,3.646,3.646,3.646
USDPLN,20250807,235300,3.646,3.646,3.646,3.646
USDPLN,20250807,235400,3.646,3.646,3.646,3.646
USDPLN,20250807,235500,3.646,3.646,3.646,3.646
USDPLN,20250807,235600,3.646,3.646,3.645,3.645
USDPLN,20250807,235700,3.645,3.645,3.645,3.645
USDPLN,20250807,235800,3.645,3.645,3.645,3.645
USDPLN,20250807,235900,3.645,3.645,3.645,3.645
USDPLN,20250808,000000,3.645,3.645,3.645,3.645
USDRUB,20250807,080100,79.67,79.67,79.67,79.67
USDRUB,20250807,080200,79.67,79.67,79.67,79.67
USDRUB,20250807,080300,79.67,79.67,79.67,79.67
USDRUB,20250807,080400,79.67,79.67,79.67,79.67
USDRUB,20250807,080500,79.67,79.67,79.67,79.67
USDRUB,20250807,080600,79.67,79.67,79.67,79.67
USDRUB,20250807,080700,79.67,79.67,79.67,79.67
USDRUB,20250807,080800,79.67,79.67,79.67,79.67
USDRUB,20250807,080900,79.67,79.67,79.67,79.67
USDRUB,20250807,081000,79.67,79.67,79.67,79.67
USDRUB,20250807,081100,79.67,79.67,79.67,79.67
USDRUB,20250807,081200,79.67,79.67,79.67,79.67
USDRUB,20250807,081300,79.67,79.67,79.67,79.67
USDRUB,20250807,081400,79.67,79.67,79.67,79.67
USDRUB,20250807,081500,79.67,79.67,79.67,79.67
USDRUB,20250807,081600,79.67,79.67,79.67,79.67
USDRUB,20250807,081700,79.67,79.67,79.67,79.67
USDRUB,20250807,081800,79.67,79.67,79.67,79.67
USDRUB,20250807,081900,79.67,79.67,79.67,79.67
USDRUB,20250807,082000,79.67,79.67,79.67,79.67
USDRUB,20250807,082100,79.67,79.67,79.67,79.67
USDRUB,20250807,082200,79.67,79.67,79.67,79.67
USDRUB,20250807,082300,79.67,79.67,79.67,79.67
USDRUB,20250807,082400,79.67,79.67,79.67,79.67
USDRUB,20250807,082500,79.67,79.67,79.67,79.67
USDRUB,20250807,082600,79.67,79.67,79.67,79.67
USDRUB,20250807,082700,79.67,79.67,79.67,79.67
USDRUB,20250807,082800,79.67,79.67,79.67,79.67
USDRUB,20250807,082900,79.67,79.67,79.67,79.67
USDRUB,20250807,083000,79.67,79.67,79.67,79.67
USDRUB,20250807,083100,79.67,79.67,79.67,79.67
USDRUB,20250807,083200,79.67,79.67,79.67,79.67
USDRUB,20250807,083300,79.67,79.67,79.67,79.67
USDRUB,20250807,083400,79.67,79.67,79.67,79.67
USDRUB,20250807,083500,79.67,79.67,79.67,79.67
USDRUB,20250807,083600,79.67,79.67,79.67,79.67
USDRUB,20250807,083700,79.67,79.67,79.67,79.67
USDRUB,20250807,083800,79.67,79.67,79.67,79.67
USDRUB,20250807,083900,79.67,79.67,79.67,79.67
USDRUB,20250807,084000,79.67,79.67,79.67,79.67
USDRUB,20250807,084100,79.67,79.67,79.67,79.67
USDRUB,20250807,084200,79.67,79.67,79.67,79.67
USDRUB,20250807,084300,79.67,79.67,79.67,79.67
USDRUB,20250807,084400,79.67,79.67,79.67,79.67
USDRUB,20250807,084500,79.67,79.67,79.67,79.67
USDRUB,20250807,084600,79.67,79.67,79.67,79.67
USDRUB,20250807,084700,79.67,79.67,79.67,79.67
USDRUB,20250807,084800,79.67,79.67,79.67,79.67
USDRUB,20250807,084900,79.67,79.67,79.67,79.67
USDRUB,20250807,085000,79.67,79.67,79.67,79.67
USDRUB,20250807,085100,79.67,79.67,79.67,79.67
USDRUB,20250807,085200,79.67,79.67,79.67,79.67
USDRUB,20250807,085300,79.67,79.67,79.67,79.67
USDRUB,20250807,085400,79.67,79.67,79.67,79.67
USDRUB,20250807,085500,79.67,79.67,79.67,79.67
USDRUB,20250807,085600,79.67,79.67,79.67,79.67
USDRUB,20250807,085700,79.67,79.67,79.67,79.67
USDRUB,20250807,085800,79.67,79.67,79.67,79.67
USDRUB,20250807,085900,79.67,79.67,79.67,79.67
USDRUB,20250807,090000,79.67,79.67,79.67,79.67
USDRUB,20250807,090100,79.67,79.67,79.67,79.67
USDRUB,20250807,090200,79.67,79.67,79.67,79.67
USDRUB,20250807,090300,79.67,79.67,79.67,79.67
USDRUB,20250807,090400,79.67,79.67,79.67,79.67
USDRUB,20250807,090500,79.67,79.67,79.67,79.67
USDRUB,20250807,090600,79.67,79.67,79.67,79.67
USDRUB,20250807,090700,79.67,79.67,79.67,79.67
USDRUB,20250807,090800,79.67,79.67,79.67,79.67
USDRUB,20250807,090900,79.67,79.67,79.67,79.67
USDRUB,20250807,091000,79.67,79.67,79.67,79.67
USDRUB,20250807,091100,79.67,79.67,79.67,79.67
USDRUB,20250807,091200,79.67,79.67,79.67,79.67
USDRUB,20250807,091300,79.67,79.67,79.67,79.67
USDRUB,20250807,091400,79.67,79.67,79.67,79.67
USDRUB,20250807,091500,79.67,79.67,79.67,79.67
USDRUB,20250807,091600,79.67,79.67,79.67,79.67
USDRUB,20250807,091700,79.67,79.67,79.67,79.67
USDRUB,20250807,091800,79.67,79.67,79.67,79.67
USDRUB,20250807,091900,79.67,79.67,79.67,79.67
USDRUB,20250807,092000,79.67,79.67,79.67,79.67
USDRUB,20250807,092100,79.67,79.67,79.67,79.67
USDRUB,20250807,092200,79.67,79.67,79.67,79.67
USDRUB,20250807,092300,79.67,79.67,79.67,79.67
USDRUB,20250807,092400,79.67,79.67,79.67,79.67
USDRUB,20250807,092500,79.67,79.67,79.67,79.67
USDRUB,20250807,092600,79.67,79.67,79.67,79.67
USDRUB,20250807,092700,79.67,79.67,79.67,79.67
USDRUB,20250807,092800,79.67,79.67,79.67,79.67
USDRUB,20250807,092900,79.67,79.67,79.67,79.67
USDRUB,20250807,093000,79.67,79.67,79.34,79.34
USDRUB,20250807,093100,79.34,79.34,79.34,79.34
USDRUB,20250807,093200,79.34,79.34,79.34,79.34
USDRUB,20250807,093300,79.34,79.34,79.34,79.34
USDRUB,20250807,093400,79.34,79.34,79.34,79.34
USDRUB,20250807,093500,79.34,79.34,79.34,79.34
USDRUB,20250807,093600,79.34,79.34,79.34,79.34
USDRUB,20250807,093700,79.34,79.34,79.34,79.34
USDRUB,20250807,093800,79.34,79.34,79.34,79.34
USDRUB,20250807,093900,79.34,79.34,79.34,79.34
USDRUB,20250807,094000,79.34,79.34,79.34,79.34
USDRUB,20250807,094100,79.34,79.34,79.34,79.34
USDRUB,20250807,094200,79.34,79.34,79.34,79.34
USDRUB,20250807,094300,79.34,79.34,79.34,79.34
USDRUB,20250807,094400,79.34,79.34,79.34,79.34
USDRUB,20250807,094500,79.34,79.34,79.34,79.34
USDRUB,20250807,094600,79.34,79.34,79.34,79.34
USDRUB,20250807,094700,79.34,79.34,79.34,79.34
USDRUB,20250807,094800,79.34,79.34,79.34,79.34
USDRUB,20250807,094900,79.34,79.34,79.34,79.34
USDRUB,20250807,095000,79.34,79.34,79.34,79.34
USDRUB,20250807,095100,79.34,79.34,79.34,79.34
USDRUB,20250807,095200,79.34,79.34,79.34,79.34
USDRUB,20250807,095300,79.34,79.34,79.34,79.34
USDRUB,20250807,095400,79.26,79.26,79.26,79.26
USDRUB,20250807,095500,79.26,79.26,79.26,79.26
USDRUB,20250807,095600,79.26,79.26,79.26,79.26
USDRUB,20250807,095700,79.26,79.26,79.26,79.26
USDRUB,20250807,095800,79.26,79.26,79.26,79.26
USDRUB,20250807,095900,79.26,79.26,79.26,79.26
USDRUB,20250807,100000,79.26,79.26,79.26,79.26
USDRUB,20250807,100100,79.26,79.26,79.26,79.26
USDRUB,20250807,100200,79.26,79.26,79.26,79.26
USDRUB,20250807,100300,79.26,79.26,79.26,79.26
USDRUB,20250807,100400,79.26,79.26,79.26,79.26
USDRUB,20250807,100500,79.26,79.26,79.26,79.26
USDRUB,20250807,100600,79.26,79.26,79.26,79.26
USDRUB,20250807,100700,79.26,79.26,79.26,79.26
USDRUB,20250807,100800,79.26,79.26,79.26,79.26
USDRUB,20250807,100900,79.26,79.26,79.26,79.26
USDRUB,20250807,101000,79.26,79.26,79.26,79.26
USDRUB,20250807,101100,79.26,79.26,79.26,79.26
USDRUB,20250807,101200,79.26,79.26,79.26,79.26
USDRUB,20250807,101300,79.26,79.26,79.26,79.26
USDRUB,20250807,101400,79.26,79.26,79.26,79.26
USDRUB,20250807,101500,79.26,79.26,79.26,79.26
USDRUB,20250807,101600,79.26,79.26,79.26,79.26
USDRUB,20250807,101700,79.26,79.26,79.26,79.26
USDRUB,20250807,101800,79.26,79.26,79.26,79.26
USDRUB,20250807,101900,79.26,79.26,79.26,79.26
USDRUB,20250807,102000,79.26,79.26,79.26,79.26
USDRUB,20250807,102100,79.26,79.26,79.26,79.26
USDRUB,20250807,102200,79.26,79.26,79.26,79.26
USDRUB,20250807,102300,79.26,79.26,79.26,79.26
USDRUB,20250807,102400,79.26,79.26,79.26,79.26
USDRUB,20250807,102500,79.26,79.26,79.26,79.26
USDRUB,20250807,102600,79.26,79.26,79.26,79.26
USDRUB,20250807,102700,79.26,79.26,79.26,79.26
USDRUB,20250807,102800,79.26,79.26,79.26,79.26
USDRUB,20250807,102900,79.26,79.26,79.26,79.26
USDRUB,20250807,103000,79.26,79.26,79.26,79.26
USDRUB,20250807,103100,79.26,79.26,79.26,79.26
USDRUB,20250807,103200,79.26,79.26,79.26,79.26
USDRUB,20250807,103300,79.26,79.26,79.26,79.26
USDRUB,20250807,103400,79.26,79.26,79.26,79.26
USDRUB,20250807,103500,79.26,79.26,79.26,79.26
USDRUB,20250807,103600,79.26,79.26,79.26,79.26
USDRUB,20250807,103700,79.26,79.26,79.26,79.26
USDRUB,20250807,103800,79.26,79.26,79.26,79.26
USDRUB,20250807,103900,79.26,79.26,79.26,79.26
USDRUB,20250807,104000,79.26,79.26,79.26,79.26
USDRUB,20250807,104100,79.26,79.26,79.26,79.26
USDRUB,20250807,104200,79.26,79.26,79.26,79.26
USDRUB,20250807,104300,79.26,79.26,79.26,79.26
USDRUB,20250807,104400,79.26,79.26,79.26,79.26
USDRUB,20250807,104500,79.26,79.26,79.26,79.26
USDRUB,20250807,104600,79.26,79.26,79.26,79.26
USDRUB,20250807,104700,79.26,79.26,79.26,79.26
USDRUB,20250807,104800,79.26,79.26,79.26,79.26
USDRUB,20250807,104900,79.26,79.26,79.26,79.26
USDRUB,20250807,105000,79.26,79.26,79.26,79.26
USDRUB,20250807,105100,79.26,79.26,79.26,79.26
USDRUB,20250807,105200,79.26,79.26,79.26,79.26
USDRUB,20250807,105300,79.26,79.26,79.26,79.26
USDRUB,20250807,105400,79.26,79.26,79.26,79.26
USDRUB,20250807,105500,79.26,79.26,79.26,79.26
USDRUB,20250807,105600,79.26,79.26,79.26,79.26
USDRUB,20250807,105700,79.26,79.26,79.26,79.26
USDRUB,20250807,105800,79.26,79.26,79.26,79.26
USDRUB,20250807,105900,79.26,79.26,79.26,79.26
USDRUB,20250807,110000,79.26,79.26,79.26,79.26
USDRUB,20250807,110100,79.26,79.26,79.26,79.26
USDRUB,20250807,110200,79.26,79.26,79.26,79.26
USDRUB,20250807,110300,79.26,79.26,79.26,79.26
USDRUB,20250807,110400,79.26,79.26,79.26,79.26
USDRUB,20250807,110500,79.26,79.26,79.26,79.26
USDRUB,20250807,110600,79.26,79.26,79.26,79.26
USDRUB,20250807,110700,79.26,79.26,79.26,79.26
USDRUB,20250807,110800,79.26,79.26,79.26,79.26
USDRUB,20250807,110900,79.26,79.26,79.26,79.26
USDRUB,20250807,111000,79.26,79.26,79.26,79.26
USDRUB,20250807,111100,79.26,79.26,79.26,79.26
USDRUB,20250807,111200,79.26,79.26,79.26,79.26
USDRUB,20250807,111300,79.26,79.26,79.26,79.26
USDRUB,20250807,111400,79.26,79.26,79.26,79.26
USDRUB,20250807,111500,79.26,79.26,79.26,79.26
USDRUB,20250807,111600,79.26,79.26,79.26,79.26
USDRUB,20250807,111700,79.26,79.26,79.26,79.26
USDRUB,20250807,111800,79.26,79.26,79.26,79.26
USDRUB,20250807,111900,79.26,79.26,79.26,79.26
USDRUB,20250807,112000,79.26,79.26,79.26,79.26
USDRUB,20250807,112100,79.26,79.26,79.26,79.26
USDRUB,20250807,112200,79.26,79.26,79.26,79.26
USDRUB,20250807,112300,79.26,79.26,79.26,79.26
USDRUB,20250807,112400,79.26,79.26,79.26,79.26
USDRUB,20250807,112500,79.26,79.26,79.26,79.26
USDRUB,20250807,112600,79.26,79.26,79.26,79.26
USDRUB,20250807,112700,79.26,79.26,79.26,79.26
USDRUB,20250807,112800,79.26,79.26,79.26,79.26
USDRUB,20250807,112900,79.26,79.26,79.26,79.26
USDRUB,20250807,113000,79.26,79.26,79.26,79.26
USDRUB,20250807,113100,79.26,79.26,79.26,79.26
USDRUB,20250807,113200,79.26,79.26,79.26,79.26
USDRUB,20250807,113300,79.26,79.26,79.26,79.26
USDRUB,20250807,113400,79.26,79.26,79.26,79.26
USDRUB,20250807,113500,79.26,79.26,79.26,79.26
USDRUB,20250807,113600,79.26,79.26,79.26,79.26
USDRUB,20250807,113700,79.26,79.26,79.26,79.26
USDRUB,20250807,113800,79.26,79.26,79.26,79.26
USDRUB,20250807,113900,79.26,79.26,79.26,79.26
USDRUB,20250807,114000,79.26,79.26,79.26,79.26
USDRUB,20250807,114100,79.26,79.26,79.26,79.26
USDRUB,20250807,114200,79.26,79.26,79.26,79.26
USDRUB,20250807,114300,79.26,79.26,79.26,79.26
USDRUB,20250807,114400,79.26,79.26,79.26,79.26
USDRUB,20250807,114500,79.26,79.26,79.26,79.26
USDRUB,20250807,114600,79.26,79.26,79.26,79.26
USDRUB,20250807,114700,79.26,79.26,79.26,79.26
USDRUB,20250807,114800,79.26,79.26,79.26,79.26
USDRUB,20250807,114900,79.26,79.26,79.26,79.26
USDRUB,20250807,115000,79.26,79.26,79.26,79.26
USDRUB,20250807,115100,79.26,79.26,79.26,79.26
USDRUB,20250807,115200,79.26,79.26,79.26,79.26
USDRUB,20250807,115300,79.26,79.26,79.26,79.26
USDRUB,20250807,115400,79.26,79.26,79.26,79.26
USDRUB,20250807,115500,79.26,79.26,79.26,79.26
USDRUB,20250807,115600,79.26,79.26,79.26,79.26
USDRUB,20250807,115700,79.26,79.26,79.26,79.26
USDRUB,20250807,115800,79.26,79.26,79.26,79.26
USDRUB,20250807,115900,79.26,79.26,79.26,79.26
USDRUB,20250807,120000,79.26,79.26,79.26,79.26
USDRUB,20250807,120100,79.26,79.26,79.26,79.26
USDRUB,20250807,120200,79.26,79.26,79.26,79.26
USDRUB,20250807,120300,79.26,79.26,79.26,79.26
USDRUB,20250807,120400,79.26,79.26,79.26,79.26
USDRUB,20250807,120500,79.26,79.26,79.26,79.26
USDRUB,20250807,120600,79.26,79.26,79.26,79.26
USDRUB,20250807,120700,79.26,79.26,79.26,79.26
USDRUB,20250807,120800,79.26,79.26,79.26,79.26
USDRUB,20250807,120900,79.26,79.26,79.26,79.26
USDRUB,20250807,121000,79.26,79.26,79.26,79.26
USDRUB,20250807,121100,79.26,79.26,79.26,79.26
USDRUB,20250807,121200,79.26,79.26,79.26,79.26
USDRUB,20250807,121300,79.26,79.26,79.26,79.26
USDRUB,20250807,121400,79.26,79.26,79.26,79.26
USDRUB,20250807,121500,79.26,79.26,79.26,79.26
USDRUB,20250807,121600,79.26,79.26,79.26,79.26
USDRUB,20250807,121700,79.26,79.26,79.26,79.26
USDRUB,20250807,121800,79.26,79.26,79.26,79.26
USDRUB,20250807,121900,79.26,79.26,79.26,79.26
USDRUB,20250807,122000,79.26,79.26,79.26,79.26
USDRUB,20250807,122100,79.26,79.26,79.26,79.26
USDRUB,20250807,122200,79.26,79.26,79.26,79.26
USDRUB,20250807,122300,79.26,79.26,79.26,79.26
USDRUB,20250807,122400,79.26,79.26,79.26,79.26
USDRUB,20250807,122500,79.26,79.26,79.26,79.26
USDRUB,20250807,122600,79.26,79.26,79.26,79.26
USDRUB,20250807,122700,79.26,79.26,79.26,79.26
USDRUB,20250807,122800,79.26,79.26,79.26,79.26
USDRUB,20250807,122900,79.26,79.26,79.26,79.26
USDRUB,20250807,123000,79.26,79.26,79.26,79.26
USDRUB,20250807,123100,79.26,79.26,79.26,79.26
USDRUB,20250807,123200,79.26,79.26,79.26,79.26
USDRUB,20250807,123300,79.26,79.26,79.26,79.26
USDRUB,20250807,123400,79.26,79.26,79.26,79.26
USDRUB,20250807,123500,79.26,79.26,79.26,79.26
USDRUB,20250807,123600,79.26,79.26,79.26,79.26
USDRUB,20250807,123700,79.26,79.26,79.26,79.26
USDRUB,20250807,123800,79.26,79.26,79.26,79.26
USDRUB,20250807,123900,79.26,79.26,79.26,79.26
USDRUB,20250807,124000,79.26,79.26,79.26,79.26
USDRUB,20250807,124100,79.26,79.26,79.26,79.26
USDRUB,20250807,124200,79.26,79.26,79.26,79.26
USDRUB,20250807,124300,79.26,79.26,79.26,79.26
USDRUB,20250807,124400,79.26,79.26,79.26,79.26
USDRUB,20250807,124500,79.26,79.26,79.26,79.26
USDRUB,20250807,124600,79.26,79.26,79.26,79.26
USDRUB,20250807,124700,79.26,79.26,79.26,79.26
USDRUB,20250807,124800,79.26,79.26,79.26,79.26
USDRUB,20250807,124900,79.26,79.26,79.26,79.26
USDRUB,20250807,125000,79.26,79.26,79.26,79.26
USDRUB,20250807,125100,79.26,79.26,79.26,79.26
USDRUB,20250807,125200,79.26,79.26,79.26,79.26
USDRUB,20250807,125300,79.26,79.26,79.26,79.26
USDRUB,20250807,125400,79.26,79.26,79.26,79.26
USDRUB,20250807,125500,79.26,79.26,79.26,79.26
USDRUB,20250807,125600,79.26,79.26,79.26,79.26
USDRUB,20250807,125700,79.26,79.26,79.26,79.26
USDRUB,20250807,125800,79.26,79.26,79.26,79.26
USDRUB,20250807,125900,79.26,79.26,79.26,79.26
USDRUB,20250807,130000,79.26,79.26,79.26,79.26
USDRUB,20250807,130100,79.26,79.26,79.26,79.26
USDRUB,20250807,130200,79.26,79.26,79.26,79.26
USDRUB,20250807,130300,79.26,79.26,79.26,79.26
USDRUB,20250807,130400,79.26,79.26,79.26,79.26
USDRUB,20250807,130500,79.26,79.26,79.26,79.26
USDRUB,20250807,130600,79.26,79.26,79.26,79.26
USDRUB,20250807,130700,79.26,79.26,79.26,79.26
USDRUB,20250807,130800,79.26,79.26,79.26,79.26
USDRUB,20250807,130900,79.26,79.26,79.26,79.26
USDRUB,20250807,131000,79.26,79.26,79.26,79.26
USDRUB,20250807,131100,79.26,79.26,79.26,79.26
USDRUB,20250807,131200,79.26,79.26,79.26,79.26
USDRUB,20250807,131300,79.26,79.26,79.26,79.26
USDRUB,20250807,131400,79.26,79.26,79.26,79.26
USDRUB,20250807,131500,79.26,79.26,79.26,79.26
USDRUB,20250807,131600,79.26,79.26,79.26,79.26
USDRUB,20250807,131700,79.26,79.26,79.26,79.26
USDRUB,20250807,131800,79.26,79.26,79.26,79.26
USDRUB,20250807,131900,79.26,79.26,79.26,79.26
USDRUB,20250807,132000,79.26,79.26,79.26,79.26
USDRUB,20250807,132100,79.26,79.26,79.26,79.26
USDRUB,20250807,132200,79.26,79.26,79.26,79.26
USDRUB,20250807,132300,79.26,79.26,79.26,79.26
USDRUB,20250807,132400,79.26,79.26,79.26,79.26
USDRUB,20250807,132500,79.26,79.26,79.26,79.26
USDRUB,20250807,132600,79.26,79.26,79.26,79.26
USDRUB,20250807,132700,79.26,79.26,79.26,79.26
USDRUB,20250807,132800,79.26,79.26,79.26,79.26
USDRUB,20250807,132900,79.26,79.26,79.26,79.26
USDRUB,20250807,133000,79.26,79.26,79.26,79.26
USDRUB,20250807,133100,79.26,79.26,79.26,79.26
USDRUB,20250807,133200,79.26,79.26,79.26,79.26
USDRUB,20250807,133300,79.26,79.26,79.26,79.26
USDRUB,20250807,133400,79.26,79.26,79.26,79.26
USDRUB,20250807,133500,79.26,79.26,79.26,79.26
USDRUB,20250807,133600,79.26,79.26,79.26,79.26
USDRUB,20250807,133700,79.26,79.26,79.26,79.26
USDRUB,20250807,133800,79.26,79.26,79.26,79.26
USDRUB,20250807,133900,79.26,79.26,79.26,79.26
USDRUB,20250807,134000,79.26,79.26,79.26,79.26
USDRUB,20250807,134100,79.26,79.26,79.26,79.26
USDRUB,20250807,134200,79.26,79.26,79.26,79.26
USDRUB,20250807,134300,79.26,79.26,79.26,79.26
USDRUB,20250807,134400,79.26,79.26,79.26,79.26
USDRUB,20250807,134500,79.26,79.26,79.26,79.26
USDRUB,20250807,134600,79.26,79.26,79.26,79.26
USDRUB,20250807,134700,79.26,79.26,79.26,79.26
USDRUB,20250807,134800,79.26,79.26,79.26,79.26
USDRUB,20250807,134900,79.26,79.26,79.26,79.26
USDRUB,20250807,135000,79.26,79.26,79.26,79.26
USDRUB,20250807,135100,79.26,79.26,79.26,79.26
USDRUB,20250807,135200,79.26,79.26,79.26,79.26
USDRUB,20250807,135300,79.26,79.26,79.26,79.26
USDRUB,20250807,135400,79.26,79.26,79.26,79.26
USDRUB,20250807,135500,79.26,79.26,79.26,79.26
USDRUB,20250807,135600,79.26,79.26,79.26,79.26
USDRUB,20250807,135700,79.26,79.26,79.26,79.26
USDRUB,20250807,135800,79.26,79.26,79.26,79.26
USDRUB,20250807,135900,79.26,79.26,79.26,79.26
USDRUB,20250807,140000,79.26,79.26,79.26,79.26
USDRUB,20250807,140100,79.26,79.26,79.26,79.26
USDRUB,20250807,140200,79.26,79.26,79.26,79.26
USDRUB,20250807,140300,79.26,79.26,79.26,79.26
USDRUB,20250807,140400,79.26,79.26,79.26,79.26
USDRUB,20250807,140500,79.26,79.26,79.26,79.26
USDRUB,20250807,140600,79.26,79.26,79.26,79.26
USDRUB,20250807,140700,79.26,79.26,79.26,79.26
USDRUB,20250807,140800,79.26,79.26,79.26,79.26
USDRUB,20250807,140900,79.26,79.26,79.26,79.26
USDRUB,20250807,141000,79.26,79.26,79.26,79.26
USDRUB,20250807,141100,79.26,79.26,79.26,79.26
USDRUB,20250807,141200,79.26,79.26,79.26,79.26
USDRUB,20250807,141300,79.26,79.26,79.26,79.26
USDRUB,20250807,141400,79.26,79.26,79.26,79.26
USDRUB,20250807,141500,79.26,79.26,79.26,79.26
USDRUB,20250807,141600,79.26,79.26,79.26,79.26
USDRUB,20250807,141700,79.26,79.26,79.26,79.26
USDRUB,20250807,141800,79.26,79.26,79.26,79.26
USDRUB,20250807,141900,79.26,79.26,79.26,79.26
USDRUB,20250807,142000,79.26,79.26,79.26,79.26
USDRUB,20250807,142100,79.26,79.26,79.26,79.26
USDRUB,20250807,142200,79.26,79.26,79.26,79.26
USDRUB,20250807,142300,79.26,79.26,79.26,79.26
USDRUB,20250807,142400,79.26,79.26,79.26,79.26
USDRUB,20250807,142500,79.26,79.26,79.26,79.26
USDRUB,20250807,142600,79.26,79.26,79.26,79.26
USDRUB,20250807,142700,79.26,79.26,79.26,79.26
USDRUB,20250807,142800,79.26,79.26,79.26,79.26
USDRUB,20250807,142900,79.26,79.26,79.26,79.26
USDRUB,20250807,143000,79.26,79.26,79.26,79.26
USDRUB,20250807,143100,79.26,79.26,79.26,79.26
USDRUB,20250807,143200,79.26,79.26,79.26,79.26
USDRUB,20250807,143300,79.26,79.26,79.26,79.26
USDRUB,20250807,143400,79.26,79.26,79.26,79.26
USDRUB,20250807,143500,79.26,79.26,79.26,79.26
USDRUB,20250807,143600,79.26,79.26,79.26,79.26
USDRUB,20250807,143700,79.26,79.26,79.26,79.26
USDRUB,20250807,143800,79.26,79.26,79.26,79.26
USDRUB,20250807,143900,79.26,79.26,79.26,79.26
USDRUB,20250807,144000,79.26,79.26,79.26,79.26
USDRUB,20250807,144100,79.26,79.26,79.26,79.26
USDRUB,20250807,144200,79.26,79.26,79.26,79.26
USDRUB,20250807,144300,79.26,79.26,79.26,79.26
USDRUB,20250807,144400,79.26,79.26,79.26,79.26
USDRUB,20250807,144500,79.26,79.26,79.26,79.26
USDRUB,20250807,144600,79.26,79.26,79.26,79.26
USDRUB,20250807,144700,79.26,79.26,79.26,79.26
USDRUB,20250807,144800,79.26,79.26,79.26,79.26
USDRUB,20250807,144900,79.26,79.26,79.26,79.26
USDRUB,20250807,145000,79.26,79.26,79.26,79.26
USDRUB,20250807,145100,79.26,79.26,79.26,79.26
USDRUB,20250807,145200,79.26,79.26,79.26,79.26
USDRUB,20250807,145300,79.26,79.26,79.26,79.26
USDRUB,20250807,145400,79.26,79.26,79.26,79.26
USDRUB,20250807,145500,79.26,79.26,79.26,79.26
USDRUB,20250807,145600,79.26,79.26,79.26,79.26
USDRUB,20250807,145700,79.26,79.26,79.26,79.26
USDRUB,20250807,145800,79.26,79.26,79.26,79.26
USDRUB,20250807,145900,79.26,79.26,79.26,79.26
USDRUB,20250807,150000,79.26,79.26,79.26,79.26
USDRUB,20250807,150100,79.26,79.26,79.26,79.26
USDRUB,20250807,150200,79.26,79.26,79.26,79.26
USDRUB,20250807,150300,79.26,79.26,79.26,79.26
USDRUB,20250807,150400,79.26,79.26,79.26,79.26
USDRUB,20250807,150500,79.26,79.26,79.26,79.26
USDRUB,20250807,150600,79.26,79.26,79.26,79.26
USDRUB,20250807,150700,79.26,79.26,79.26,79.26
USDRUB,20250807,150800,79.26,79.26,79.26,79.26
USDRUB,20250807,150900,79.26,79.26,79.26,79.26
USDRUB,20250807,151000,79.26,79.26,79.26,79.26
USDRUB,20250807,151100,79.26,79.26,79.26,79.26
USDRUB,20250807,151200,79.26,79.26,79.26,79.26
USDRUB,20250807,151300,79.26,79.26,79.26,79.26
USDRUB,20250807,151400,79.26,79.26,79.26,79.26
USDRUB,20250807,151500,79.26,79.26,79.26,79.26
USDRUB,20250807,151600,79.26,79.26,79.26,79.26
USDRUB,20250807,151700,79.26,79.26,79.26,79.26
USDRUB,20250807,151800,79.26,79.26,79.26,79.26
USDRUB,20250807,151900,79.26,79.26,79.26,79.26
USDRUB,20250807,152000,79.26,79.26,79.26,79.26
USDRUB,20250807,152100,79.26,79.26,79.26,79.26
USDRUB,20250807,152200,79.26,79.26,79.26,79.26
USDRUB,20250807,152300,79.26,79.26,79.26,79.26
USDRUB,20250807,152400,79.26,79.26,79.26,79.26
USDRUB,20250807,152500,79.26,79.26,79.26,79.26
USDRUB,20250807,152600,79.26,79.26,79.26,79.26
USDRUB,20250807,152700,79.26,79.26,79.26,79.26
USDRUB,20250807,152800,79.26,79.26,79.26,79.26
USDRUB,20250807,152900,79.26,79.26,79.26,79.26
USDRUB,20250807,153000,79.26,79.26,79.26,79.26
USDRUB,20250807,153100,79.26,79.26,79.26,79.26
USDRUB,20250807,153200,79.26,79.26,79.26,79.26
USDRUB,20250807,153300,79.26,79.26,79.26,79.26
USDRUB,20250807,153400,79.26,79.26,79.26,79.26
USDRUB,20250807,153500,79.26,79.26,79.26,79.26
USDRUB,20250807,153600,79.26,79.26,79.26,79.26
USDRUB,20250807,153700,79.26,79.26,79.26,79.26
USDRUB,20250807,153800,79.26,79.26,79.26,79.26
USDRUB,20250807,153900,79.26,79.26,79.26,79.26
USDRUB,20250807,154000,79.26,79.26,79.26,79.26
USDRUB,20250807,154100,79.26,79.26,79.26,79.26
USDRUB,20250807,154200,79.26,79.26,79.26,79.26
USDRUB,20250807,154300,79.26,79.26,79.26,79.26
USDRUB,20250807,154400,79.26,79.26,79.26,79.26
USDRUB,20250807,154500,79.26,79.26,79.26,79.26
USDRUB,20250807,154600,79.26,79.26,79.26,79.26
USDRUB,20250807,154700,79.26,79.26,79.26,79.26
USDRUB,20250807,154800,79.26,79.26,79.26,79.26
USDRUB,20250807,154900,79.26,79.26,79.26,79.26
USDRUB,20250807,155000,79.26,79.26,79.26,79.26
USDRUB,20250807,155100,79.26,79.26,79.26,79.26
USDRUB,20250807,155200,79.26,79.26,79.26,79.26
USDRUB,20250807,155300,79.26,79.26,79.26,79.26
USDRUB,20250807,155400,79.26,79.26,79.26,79.26
USDRUB,20250807,155500,79.26,79.26,79.26,79.26
USDRUB,20250807,155600,79.26,79.26,79.26,79.26
USDRUB,20250807,155700,79.26,79.26,79.26,79.26
USDRUB,20250807,155800,79.26,79.26,79.26,79.26
USDRUB,20250807,155900,79.26,79.26,79.26,79.26
USDRUB,20250807,160000,79.26,79.26,79.26,79.26
USDRUB,20250807,160100,79.26,79.26,79.26,79.26
USDRUB,20250807,160200,79.26,79.26,79.26,79.26
USDRUB,20250807,160300,79.26,79.26,79.26,79.26
USDRUB,20250807,160400,79.26,79.26,79.26,79.26
USDRUB,20250807,160500,79.26,79.26,79.26,79.26
USDRUB,20250807,160600,79.26,79.26,79.26,79.26
USDRUB,20250807,160700,79.26,79.26,79.26,79.26
USDRUB,20250807,160800,79.26,79.26,79.26,79.26
USDRUB,20250807,160900,79.26,79.26,79.26,79.26
USDRUB,20250807,161000,79.26,79.26,79.26,79.26
USDRUB,20250807,161100,79.26,79.26,79.26,79.26
USDRUB,20250807,161200,79.26,79.26,79.26,79.26
USDRUB,20250807,161300,79.26,79.26,79.26,79.26
USDRUB,20250807,161400,79.26,79.26,79.26,79.26
USDRUB,20250807,161500,79.26,79.26,79.26,79.26
USDRUB,20250807,161600,79.26,79.26,79.26,79.26
USDRUB,20250807,161700,79.26,79.26,79.26,79.26
USDRUB,20250807,161800,79.26,79.26,79.26,79.26
USDRUB,20250807,161900,79.26,79.26,79.26,79.26
USDRUB,20250807,162000,79.26,79.26,79.26,79.26
USDRUB,20250807,162100,79.26,79.26,79.26,79.26
USDRUB,20250807,162200,79.26,79.26,79.26,79.26
USDRUB,20250807,162300,79.26,79.26,79.26,79.26
USDRUB,20250807,162400,79.26,79.26,79.26,79.26
USDRUB,20250807,162500,79.26,79.26,79.26,79.26
USDRUB,20250807,162600,79.26,79.26,79.26,79.26
USDRUB,20250807,162700,79.26,79.26,79.26,79.26
USDRUB,20250807,162800,79.26,79.26,79.26,79.26
USDRUB,20250807,162900,79.26,79.26,79.26,79.26
USDRUB,20250807,163000,79.26,79.26,79.26,79.26
USDRUB,20250807,163100,79.26,79.26,79.26,79.26
USDRUB,20250807,163200,79.26,79.26,79.26,79.26
USDRUB,20250807,163300,79.26,79.26,79.26,79.26
USDRUB,20250807,163400,79.26,79.26,79.26,79.26
USDRUB,20250807,163500,79.26,79.26,79.26,79.26
USDRUB,20250807,163600,79.26,79.26,79.26,79.26
USDRUB,20250807,163700,79.26,79.26,79.26,79.26
USDRUB,20250807,163800,79.26,79.26,79.26,79.26
USDRUB,20250807,163900,79.26,79.26,79.26,79.26
USDRUB,20250807,164000,79.26,79.26,79.26,79.26
USDRUB,20250807,164100,79.26,79.26,79.26,79.26
USDRUB,20250807,164200,79.26,79.26,79.26,79.26
USDRUB,20250807,164300,79.26,79.26,79.26,79.26
USDRUB,20250807,164400,79.26,79.26,79.26,79.26
USDRUB,20250807,164500,79.26,79.26,79.26,79.26
USDRUB,20250807,164600,79.26,79.26,79.26,79.26
USDRUB,20250807,164700,79.26,79.26,79.26,79.26
USDRUB,20250807,164800,79.26,79.26,79.26,79.26
USDRUB,20250807,164900,79.26,79.26,79.26,79.26
USDRUB,20250807,165000,79.26,79.26,79.26,79.26
USDRUB,20250807,165100,79.26,79.26,79.26,79.26
USDRUB,20250807,165200,79.26,79.26,79.26,79.26
USDRUB,20250807,165300,79.26,79.26,79.26,79.26
USDRUB,20250807,165400,79.26,79.26,79.26,79.26
USDRUB,20250807,165500,79.26,79.26,79.26,79.26
USDRUB,20250807,165600,79.26,79.26,79.26,79.26
USDRUB,20250807,165700,79.26,79.26,79.26,79.26
USDRUB,20250807,165800,79.26,79.26,79.26,79.26
USDRUB,20250807,165900,79.26,79.26,79.26,79.26
USDSEK,20250807,000100,9.603,9.605,9.603,9.604
USDSEK,20250807,000200,9.603,9.603,9.599,9.599
USDSEK,20250807,000300,9.598,9.601,9.598,9.601
USDSEK,20250807,000400,9.600,9.601,9.600,9.601
USDSEK,20250807,000500,9.601,9.601,9.599,9.599
USDSEK,20250807,000600,9.599,9.600,9.599,9.600
USDSEK,20250807,000700,9.599,9.599,9.599,9.599
USDSEK,20250807,000800,9.599,9.599,9.599,9.599
USDSEK,20250807,000900,9.598,9.599,9.598,9.599
USDSEK,20250807,001000,9.599,9.599,9.599,9.599
USDSEK,20250807,001100,9.599,9.599,9.599,9.599
USDSEK,20250807,001200,9.600,9.600,9.599,9.599
USDSEK,20250807,001300,9.599,9.599,9.599,9.599
USDSEK,20250807,001400,9.599,9.599,9.599,9.599
USDSEK,20250807,001500,9.600,9.600,9.599,9.599
USDSEK,20250807,001600,9.599,9.600,9.599,9.600
USDSEK,20250807,001700,9.600,9.600,9.600,9.600
USDSEK,20250807,001800,9.599,9.599,9.599,9.599
USDSEK,20250807,001900,9.598,9.598,9.598,9.598
USDSEK,20250807,002000,9.598,9.598,9.597,9.597
USDSEK,20250807,002100,9.598,9.599,9.598,9.598
USDSEK,20250807,002200,9.597,9.597,9.595,9.595
USDSEK,20250807,002300,9.596,9.596,9.595,9.595
USDSEK,20250807,002400,9.596,9.597,9.596,9.597
USDSEK,20250807,002500,9.597,9.597,9.595,9.595
USDSEK,20250807,002600,9.596,9.597,9.596,9.597
USDSEK,20250807,002700,9.597,9.597,9.597,9.597
USDSEK,20250807,002800,9.598,9.598,9.598,9.598
USDSEK,20250807,002900,9.598,9.598,9.597,9.597
USDSEK,20250807,003000,9.598,9.598,9.598,9.598
USDSEK,20250807,003100,9.598,9.598,9.598,9.598
USDSEK,20250807,003200,9.598,9.598,9.597,9.597
USDSEK,20250807,003300,9.598,9.598,9.596,9.596
USDSEK,20250807,003400,9.597,9.597,9.597,9.597
USDSEK,20250807,003500,9.597,9.598,9.597,9.598
USDSEK,20250807,003600,9.596,9.597,9.596,9.597
USDSEK,20250807,003700,9.598,9.598,9.598,9.598
USDSEK,20250807,003800,9.598,9.598,9.598,9.598
USDSEK,20250807,003900,9.597,9.598,9.597,9.598
USDSEK,20250807,004000,9.598,9.599,9.598,9.599
USDSEK,20250807,004100,9.600,9.600,9.600,9.600
USDSEK,20250807,004200,9.600,9.600,9.600,9.600
USDSEK,20250807,004300,9.600,9.600,9.600,9.600
USDSEK,20250807,004400,9.600,9.600,9.600,9.600
USDSEK,20250807,004500,9.601,9.601,9.601,9.601
USDSEK,20250807,004600,9.601,9.601,9.600,9.600
USDSEK,20250807,004700,9.599,9.599,9.599,9.599
USDSEK,20250807,004800,9.600,9.601,9.600,9.601
USDSEK,20250807,004900,9.601,9.602,9.601,9.602
USDSEK,20250807,005000,9.602,9.602,9.601,9.601
USDSEK,20250807,005100,9.601,9.601,9.601,9.601
USDSEK,20250807,005200,9.600,9.601,9.600,9.601
USDSEK,20250807,005300,9.601,9.601,9.601,9.601
USDSEK,20250807,005400,9.602,9.602,9.599,9.599
USDSEK,20250807,005500,9.600,9.600,9.600,9.600
USDSEK,20250807,005600,9.599,9.599,9.598,9.598
USDSEK,20250807,005700,9.598,9.598,9.598,9.598
USDSEK,20250807,005800,9.598,9.598,9.598,9.598
USDSEK,20250807,005900,9.598,9.598,9.598,9.598
USDSEK,20250807,010000,9.598,9.598,9.598,9.598
USDSEK,20250807,010100,9.599,9.599,9.599,9.599
USDSEK,20250807,010200,9.600,9.601,9.600,9.600
USDSEK,20250807,010300,9.601,9.602,9.599,9.601
USDSEK,20250807,010400,9.602,9.603,9.599,9.600
USDSEK,20250807,010500,9.599,9.603,9.599,9.600
USDSEK,20250807,010600,9.599,9.602,9.599,9.599
USDSEK,20250807,010700,9.600,9.602,9.599,9.601
USDSEK,20250807,010800,9.601,9.601,9.601,9.601
USDSEK,20250807,010900,9.602,9.602,9.601,9.601
USDSEK,20250807,011000,9.601,9.601,9.601,9.601
USDSEK,20250807,011100,9.602,9.603,9.602,9.603
USDSEK,20250807,011200,9.603,9.603,9.603,9.603
USDSEK,20250807,011300,9.604,9.604,9.601,9.601
USDSEK,20250807,011400,9.602,9.602,9.601,9.602
USDSEK,20250807,011500,9.602,9.602,9.602,9.602
USDSEK,20250807,011600,9.603,9.603,9.602,9.602
USDSEK,20250807,011700,9.602,9.602,9.602,9.602
USDSEK,20250807,011800,9.601,9.601,9.601,9.601
USDSEK,20250807,011900,9.600,9.601,9.600,9.601
USDSEK,20250807,012000,9.601,9.601,9.601,9.601
USDSEK,20250807,012100,9.601,9.601,9.601,9.601
USDSEK,20250807,012200,9.601,9.601,9.601,9.601
USDSEK,20250807,012300,9.602,9.602,9.601,9.601
USDSEK,20250807,012400,9.602,9.602,9.599,9.599
USDSEK,20250807,012500,9.599,9.599,9.599,9.599
USDSEK,20250807,012600,9.599,9.600,9.599,9.600
USDSEK,20250807,012700,9.600,9.600,9.600,9.600
USDSEK,20250807,012800,9.600,9.600,9.600,9.600
USDSEK,20250807,012900,9.601,9.601,9.601,9.601
USDSEK,20250807,013000,9.601,9.601,9.601,9.601
USDSEK,20250807,013100,9.600,9.602,9.600,9.600
USDSEK,20250807,013200,9.601,9.601,9.601,9.601
USDSEK,20250807,013300,9.601,9.602,9.600,9.601
USDSEK,20250807,013400,9.602,9.602,9.600,9.601
USDSEK,20250807,013500,9.600,9.602,9.600,9.601
USDSEK,20250807,013600,9.600,9.601,9.600,9.600
USDSEK,20250807,013700,9.601,9.602,9.600,9.601
USDSEK,20250807,013800,9.600,9.600,9.600,9.600
USDSEK,20250807,013900,9.600,9.600,9.600,9.600
USDSEK,20250807,014000,9.601,9.601,9.601,9.601
USDSEK,20250807,014100,9.601,9.602,9.601,9.601
USDSEK,20250807,014200,9.602,9.602,9.602,9.602
USDSEK,20250807,014300,9.602,9.603,9.600,9.600
USDSEK,20250807,014400,9.600,9.600,9.599,9.599
USDSEK,20250807,014500,9.600,9.602,9.600,9.601
USDSEK,20250807,014600,9.602,9.603,9.600,9.602
USDSEK,20250807,014700,9.601,9.602,9.601,9.601
USDSEK,20250807,014800,9.601,9.601,9.601,9.601
USDSEK,20250807,014900,9.602,9.602,9.600,9.601
USDSEK,20250807,015000,9.601,9.601,9.601,9.601
USDSEK,20250807,015100,9.602,9.603,9.602,9.603
USDSEK,20250807,015200,9.602,9.604,9.601,9.601
USDSEK,20250807,015300,9.600,9.602,9.600,9.602
USDSEK,20250807,015400,9.601,9.602,9.600,9.600
USDSEK,20250807,015500,9.601,9.601,9.601,9.601
USDSEK,20250807,015600,9.601,9.602,9.601,9.602
USDSEK,20250807,015700,9.603,9.603,9.603,9.603
USDSEK,20250807,015800,9.603,9.603,9.602,9.602
USDSEK,20250807,015900,9.603,9.603,9.602,9.602
USDSEK,20250807,020000,9.602,9.602,9.602,9.602
USDSEK,20250807,020100,9.601,9.603,9.601,9.603
USDSEK,20250807,020200,9.604,9.605,9.604,9.605
USDSEK,20250807,020300,9.605,9.605,9.604,9.604
USDSEK,20250807,020400,9.603,9.605,9.603,9.605
USDSEK,20250807,020500,9.606,9.606,9.605,9.605
USDSEK,20250807,020600,9.606,9.608,9.606,9.608
USDSEK,20250807,020700,9.607,9.608,9.607,9.607
USDSEK,20250807,020800,9.607,9.607,9.607,9.607
USDSEK,20250807,020900,9.607,9.607,9.606,9.606
USDSEK,20250807,021000,9.607,9.607,9.606,9.607
USDSEK,20250807,021100,9.606,9.606,9.606,9.606
USDSEK,20250807,021200,9.605,9.606,9.605,9.605
USDSEK,20250807,021300,9.605,9.605,9.604,9.604
USDSEK,20250807,021400,9.605,9.605,9.604,9.604
USDSEK,20250807,021500,9.604,9.604,9.603,9.604
USDSEK,20250807,021600,9.605,9.606,9.605,9.606
USDSEK,20250807,021700,9.606,9.606,9.606,9.606
USDSEK,20250807,021800,9.607,9.608,9.607,9.608
USDSEK,20250807,021900,9.607,9.607,9.606,9.606
USDSEK,20250807,022000,9.607,9.607,9.606,9.606
USDSEK,20250807,022100,9.607,9.607,9.606,9.606
USDSEK,20250807,022200,9.607,9.608,9.607,9.608
USDSEK,20250807,022300,9.608,9.609,9.608,9.609
USDSEK,20250807,022400,9.610,9.610,9.609,9.609
USDSEK,20250807,022500,9.610,9.611,9.610,9.610
USDSEK,20250807,022600,9.609,9.610,9.609,9.610
USDSEK,20250807,022700,9.609,9.609,9.608,9.608
USDSEK,20250807,022800,9.609,9.609,9.608,9.609
USDSEK,20250807,022900,9.610,9.610,9.609,9.609
USDSEK,20250807,023000,9.609,9.609,9.609,9.609
USDSEK,20250807,023100,9.610,9.612,9.610,9.611
USDSEK,20250807,023200,9.611,9.611,9.611,9.611
USDSEK,20250807,023300,9.610,9.612,9.610,9.612
USDSEK,20250807,023400,9.611,9.612,9.611,9.612
USDSEK,20250807,023500,9.612,9.612,9.612,9.612
USDSEK,20250807,023600,9.612,9.612,9.612,9.612
USDSEK,20250807,023700,9.612,9.612,9.611,9.612
USDSEK,20250807,023800,9.611,9.611,9.611,9.611
USDSEK,20250807,023900,9.611,9.612,9.611,9.611
USDSEK,20250807,024000,9.611,9.612,9.611,9.612
USDSEK,20250807,024100,9.611,9.611,9.611,9.611
USDSEK,20250807,024200,9.611,9.612,9.611,9.612
USDSEK,20250807,024300,9.612,9.612,9.612,9.612
USDSEK,20250807,024400,9.611,9.611,9.611,9.611
USDSEK,20250807,024500,9.612,9.612,9.612,9.612
USDSEK,20250807,024600,9.612,9.612,9.612,9.612
USDSEK,20250807,024700,9.612,9.612,9.612,9.612
USDSEK,20250807,024800,9.612,9.612,9.612,9.612
USDSEK,20250807,024900,9.612,9.612,9.612,9.612
USDSEK,20250807,025000,9.612,9.612,9.612,9.612
USDSEK,20250807,025100,9.612,9.612,9.612,9.612
USDSEK,20250807,025200,9.612,9.612,9.609,9.609
USDSEK,20250807,025300,9.608,9.611,9.608,9.611
USDSEK,20250807,025400,9.611,9.611,9.610,9.610
USDSEK,20250807,025500,9.611,9.613,9.610,9.612
USDSEK,20250807,025600,9.612,9.612,9.612,9.612
USDSEK,20250807,025700,9.612,9.612,9.612,9.612
USDSEK,20250807,025800,9.613,9.613,9.612,9.612
USDSEK,20250807,025900,9.613,9.613,9.611,9.612
USDSEK,20250807,030000,9.611,9.611,9.611,9.611
USDSEK,20250807,030100,9.612,9.613,9.612,9.612
USDSEK,20250807,030200,9.613,9.613,9.612,9.612
USDSEK,20250807,030300,9.613,9.613,9.613,9.613
USDSEK,20250807,030400,9.614,9.616,9.614,9.615
USDSEK,20250807,030500,9.616,9.616,9.614,9.615
USDSEK,20250807,030600,9.614,9.614,9.613,9.613
USDSEK,20250807,030700,9.612,9.612,9.612,9.612
USDSEK,20250807,030800,9.613,9.613,9.613,9.613
USDSEK,20250807,030900,9.613,9.613,9.612,9.612
USDSEK,20250807,031000,9.612,9.612,9.611,9.612
USDSEK,20250807,031100,9.611,9.612,9.611,9.612
USDSEK,20250807,031200,9.613,9.613,9.612,9.613
USDSEK,20250807,031300,9.614,9.615,9.614,9.614
USDSEK,20250807,031400,9.613,9.613,9.613,9.613
USDSEK,20250807,031500,9.613,9.613,9.612,9.612
USDSEK,20250807,031600,9.611,9.611,9.611,9.611
USDSEK,20250807,031700,9.610,9.610,9.609,9.609
USDSEK,20250807,031800,9.609,9.610,9.609,9.610
USDSEK,20250807,031900,9.611,9.611,9.610,9.611
USDSEK,20250807,032000,9.612,9.613,9.612,9.613
USDSEK,20250807,032100,9.614,9.614,9.613,9.614
USDSEK,20250807,032200,9.614,9.614,9.614,9.614
USDSEK,20250807,032300,9.614,9.614,9.614,9.614
USDSEK,20250807,032400,9.615,9.615,9.614,9.614
USDSEK,20250807,032500,9.615,9.615,9.614,9.615
USDSEK,20250807,032600,9.615,9.616,9.615,9.616
USDSEK,20250807,032700,9.616,9.616,9.615,9.615
USDSEK,20250807,032800,9.616,9.616,9.615,9.615
USDSEK,20250807,032900,9.616,9.616,9.615,9.616
USDSEK,20250807,033000,9.616,9.616,9.616,9.616
USDSEK,20250807,033100,9.615,9.615,9.614,9.614
USDSEK,20250807,033200,9.614,9.614,9.613,9.613
USDSEK,20250807,033300,9.614,9.614,9.613,9.613
USDSEK,20250807,033400,9.613,9.613,9.610,9.610
USDSEK,20250807,033500,9.610,9.611,9.610,9.611
USDSEK,20250807,033600,9.610,9.610,9.610,9.610
USDSEK,20250807,033700,9.610,9.612,9.610,9.612
USDSEK,20250807,033800,9.613,9.613,9.613,9.613
USDSEK,20250807,033900,9.612,9.613,9.612,9.613
USDSEK,20250807,034000,9.612,9.612,9.612,9.612
USDSEK,20250807,034100,9.612,9.612,9.612,9.612
USDSEK,20250807,034200,9.611,9.611,9.610,9.610
USDSEK,20250807,034300,9.610,9.610,9.610,9.610
USDSEK,20250807,034400,9.609,9.609,9.608,9.609
USDSEK,20250807,034500,9.608,9.608,9.606,9.606
USDSEK,20250807,034600,9.606,9.606,9.606,9.606
USDSEK,20250807,034700,9.605,9.605,9.604,9.604
USDSEK,20250807,034800,9.603,9.604,9.602,9.603
USDSEK,20250807,034900,9.603,9.603,9.603,9.603
USDSEK,20250807,035000,9.604,9.604,9.604,9.604
USDSEK,20250807,035100,9.603,9.603,9.601,9.601
USDSEK,20250807,035200,9.602,9.602,9.601,9.601
USDSEK,20250807,035300,9.601,9.601,9.601,9.601
USDSEK,20250807,035400,9.601,9.602,9.601,9.601
USDSEK,20250807,035500,9.602,9.604,9.602,9.604
USDSEK,20250807,035600,9.605,9.605,9.605,9.605
USDSEK,20250807,035700,9.605,9.607,9.605,9.607
USDSEK,20250807,035800,9.607,9.607,9.607,9.607
USDSEK,20250807,035900,9.606,9.607,9.606,9.607
USDSEK,20250807,040000,9.607,9.607,9.607,9.607
USDSEK,20250807,040100,9.607,9.607,9.606,9.607
USDSEK,20250807,040200,9.606,9.607,9.606,9.607
USDSEK,20250807,040300,9.608,9.608,9.607,9.607
USDSEK,20250807,040400,9.606,9.607,9.606,9.607
USDSEK,20250807,040500,9.608,9.608,9.608,9.608
USDSEK,20250807,040600,9.608,9.609,9.608,9.608
USDSEK,20250807,040700,9.607,9.607,9.607,9.607
USDSEK,20250807,040800,9.608,9.608,9.607,9.607
USDSEK,20250807,040900,9.606,9.606,9.605,9.605
USDSEK,20250807,041000,9.604,9.604,9.603,9.603
USDSEK,20250807,041100,9.602,9.602,9.601,9.601
USDSEK,20250807,041200,9.601,9.601,9.601,9.601
USDSEK,20250807,041300,9.602,9.602,9.600,9.600
USDSEK,20250807,041400,9.600,9.600,9.599,9.599
USDSEK,20250807,041500,9.600,9.600,9.600,9.600
USDSEK,20250807,041600,9.600,9.601,9.600,9.600
USDSEK,20250807,041700,9.601,9.601,9.601,9.601
USDSEK,20250807,041800,9.601,9.601,9.601,9.601
USDSEK,20250807,041900,9.602,9.602,9.602,9.602
USDSEK,20250807,042000,9.602,9.602,9.602,9.602
USDSEK,20250807,042100,9.602,9.603,9.602,9.602
USDSEK,20250807,042200,9.602,9.602,9.602,9.602
USDSEK,20250807,042300,9.603,9.603,9.603,9.603
USDSEK,20250807,042400,9.603,9.605,9.603,9.605
USDSEK,20250807,042500,9.605,9.605,9.605,9.605
USDSEK,20250807,042600,9.604,9.605,9.604,9.605
USDSEK,20250807,042700,9.605,9.606,9.605,9.606
USDSEK,20250807,042800,9.605,9.608,9.605,9.608
USDSEK,20250807,042900,9.608,9.608,9.607,9.608
USDSEK,20250807,043000,9.608,9.609,9.608,9.609
USDSEK,20250807,043100,9.610,9.610,9.609,9.609
USDSEK,20250807,043200,9.608,9.608,9.608,9.608
USDSEK,20250807,043300,9.609,9.609,9.609,9.609
USDSEK,20250807,043400,9.609,9.609,9.609,9.609
USDSEK,20250807,043500,9.610,9.610,9.610,9.610
USDSEK,20250807,043600,9.609,9.609,9.608,9.608
USDSEK,20250807,043700,9.608,9.608,9.608,9.608
USDSEK,20250807,043800,9.609,9.609,9.608,9.608
USDSEK,20250807,043900,9.608,9.608,9.606,9.606
USDSEK,20250807,044000,9.607,9.607,9.607,9.607
USDSEK,20250807,044100,9.607,9.608,9.607,9.608
USDSEK,20250807,044200,9.608,9.608,9.608,9.608
USDSEK,20250807,044300,9.609,9.609,9.608,9.608
USDSEK,20250807,044400,9.608,9.608,9.608,9.608
USDSEK,20250807,044500,9.608,9.608,9.608,9.608
USDSEK,20250807,044600,9.609,9.612,9.609,9.612
USDSEK,20250807,044700,9.611,9.611,9.611,9.611
USDSEK,20250807,044800,9.611,9.611,9.610,9.610
USDSEK,20250807,044900,9.611,9.611,9.611,9.611
USDSEK,20250807,045000,9.610,9.612,9.610,9.611
USDSEK,20250807,045100,9.610,9.610,9.610,9.610
USDSEK,20250807,045200,9.610,9.610,9.610,9.610
USDSEK,20250807,045300,9.610,9.611,9.610,9.611
USDSEK,20250807,045400,9.611,9.611,9.611,9.611
USDSEK,20250807,045500,9.611,9.611,9.611,9.611
USDSEK,20250807,045600,9.610,9.610,9.610,9.610
USDSEK,20250807,045700,9.610,9.611,9.610,9.611
USDSEK,20250807,045800,9.611,9.611,9.611,9.611
USDSEK,20250807,045900,9.611,9.611,9.611,9.611
USDSEK,20250807,050000,9.610,9.610,9.610,9.610
USDSEK,20250807,050100,9.610,9.610,9.610,9.610
USDSEK,20250807,050200,9.610,9.610,9.610,9.610
USDSEK,20250807,050300,9.610,9.610,9.609,9.609
USDSEK,20250807,050400,9.610,9.611,9.610,9.611
USDSEK,20250807,050500,9.611,9.611,9.611,9.611
USDSEK,20250807,050600,9.610,9.610,9.610,9.610
USDSEK,20250807,050700,9.610,9.611,9.610,9.611
USDSEK,20250807,050800,9.611,9.611,9.611,9.611
USDSEK,20250807,050900,9.611,9.611,9.611,9.611
USDSEK,20250807,051000,9.610,9.610,9.610,9.610
USDSEK,20250807,051100,9.610,9.610,9.610,9.610
USDSEK,20250807,051200,9.610,9.610,9.610,9.610
USDSEK,20250807,051300,9.610,9.611,9.610,9.610
USDSEK,20250807,051400,9.610,9.610,9.610,9.610
USDSEK,20250807,051500,9.611,9.611,9.611,9.611
USDSEK,20250807,051600,9.611,9.611,9.611,9.611
USDSEK,20250807,051700,9.611,9.612,9.611,9.612
USDSEK,20250807,051800,9.613,9.613,9.613,9.613
USDSEK,20250807,051900,9.613,9.613,9.612,9.613
USDSEK,20250807,052000,9.614,9.614,9.614,9.614
USDSEK,20250807,052100,9.615,9.615,9.614,9.614
USDSEK,20250807,052200,9.614,9.614,9.613,9.614
USDSEK,20250807,052300,9.614,9.614,9.614,9.614
USDSEK,20250807,052400,9.613,9.613,9.613,9.613
USDSEK,20250807,052500,9.613,9.613,9.612,9.612
USDSEK,20250807,052600,9.612,9.612,9.612,9.612
USDSEK,20250807,052700,9.612,9.612,9.612,9.612
USDSEK,20250807,052800,9.611,9.612,9.611,9.612
USDSEK,20250807,052900,9.612,9.612,9.612,9.612
USDSEK,20250807,053000,9.611,9.611,9.610,9.610
USDSEK,20250807,053100,9.610,9.610,9.610,9.610
USDSEK,20250807,053200,9.610,9.610,9.610,9.610
USDSEK,20250807,053300,9.611,9.611,9.611,9.611
USDSEK,20250807,053400,9.610,9.610,9.610,9.610
USDSEK,20250807,053500,9.610,9.610,9.609,9.609
USDSEK,20250807,053600,9.610,9.610,9.610,9.610
USDSEK,20250807,053700,9.609,9.610,9.609,9.610
USDSEK,20250807,053800,9.609,9.609,9.609,9.609
USDSEK,20250807,053900,9.609,9.609,9.609,9.609
USDSEK,20250807,054000,9.609,9.609,9.609,9.609
USDSEK,20250807,054100,9.609,9.609,9.609,9.609
USDSEK,20250807,054200,9.609,9.609,9.609,9.609
USDSEK,20250807,054300,9.608,9.609,9.608,9.608
USDSEK,20250807,054400,9.608,9.608,9.608,9.608
USDSEK,20250807,054500,9.608,9.609,9.608,9.609
USDSEK,20250807,054600,9.609,9.609,9.609,9.609
USDSEK,20250807,054700,9.608,9.608,9.607,9.607
USDSEK,20250807,054800,9.606,9.607,9.606,9.606
USDSEK,20250807,054900,9.606,9.606,9.606,9.606
USDSEK,20250807,055000,9.606,9.606,9.606,9.606
USDSEK,20250807,055100,9.606,9.606,9.606,9.606
USDSEK,20250807,055200,9.606,9.606,9.605,9.605
USDSEK,20250807,055300,9.605,9.605,9.605,9.605
USDSEK,20250807,055400,9.605,9.605,9.605,9.605
USDSEK,20250807,055500,9.604,9.604,9.604,9.604
USDSEK,20250807,055600,9.604,9.604,9.604,9.604
USDSEK,20250807,055700,9.604,9.604,9.604,9.604
USDSEK,20250807,055800,9.605,9.605,9.604,9.604
USDSEK,20250807,055900,9.605,9.605,9.604,9.604
USDSEK,20250807,060000,9.604,9.604,9.604,9.604
USDSEK,20250807,060100,9.605,9.605,9.605,9.605
USDSEK,20250807,060200,9.605,9.605,9.605,9.605
USDSEK,20250807,060300,9.605,9.605,9.602,9.602
USDSEK,20250807,060400,9.601,9.601,9.601,9.601
USDSEK,20250807,060500,9.601,9.602,9.601,9.602
USDSEK,20250807,060600,9.602,9.602,9.602,9.602
USDSEK,20250807,060700,9.602,9.602,9.601,9.601
USDSEK,20250807,060800,9.600,9.600,9.600,9.600
USDSEK,20250807,060900,9.600,9.600,9.600,9.600
USDSEK,20250807,061000,9.600,9.600,9.599,9.599
USDSEK,20250807,061100,9.600,9.600,9.600,9.600
USDSEK,20250807,061200,9.599,9.599,9.597,9.597
USDSEK,20250807,061300,9.598,9.598,9.598,9.598
USDSEK,20250807,061400,9.598,9.599,9.598,9.599
USDSEK,20250807,061500,9.599,9.600,9.599,9.600
USDSEK,20250807,061600,9.599,9.599,9.599,9.599
USDSEK,20250807,061700,9.600,9.600,9.600,9.600
USDSEK,20250807,061800,9.600,9.600,9.600,9.600
USDSEK,20250807,061900,9.600,9.600,9.599,9.599
USDSEK,20250807,062000,9.600,9.600,9.600,9.600
USDSEK,20250807,062100,9.600,9.600,9.599,9.599
USDSEK,20250807,062200,9.599,9.599,9.598,9.598
USDSEK,20250807,062300,9.597,9.597,9.596,9.596
USDSEK,20250807,062400,9.597,9.597,9.597,9.597
USDSEK,20250807,062500,9.597,9.597,9.597,9.597
USDSEK,20250807,062600,9.597,9.597,9.597,9.597
USDSEK,20250807,062700,9.597,9.597,9.597,9.597
USDSEK,20250807,062800,9.596,9.597,9.596,9.597
USDSEK,20250807,062900,9.598,9.598,9.598,9.598
USDSEK,20250807,063000,9.599,9.599,9.599,9.599
USDSEK,20250807,063100,9.599,9.599,9.598,9.599
USDSEK,20250807,063200,9.598,9.598,9.598,9.598
USDSEK,20250807,063300,9.598,9.598,9.596,9.596
USDSEK,20250807,063400,9.595,9.596,9.595,9.595
USDSEK,20250807,063500,9.594,9.595,9.594,9.595
USDSEK,20250807,063600,9.596,9.596,9.595,9.595
USDSEK,20250807,063700,9.596,9.596,9.595,9.595
USDSEK,20250807,063800,9.595,9.596,9.595,9.596
USDSEK,20250807,063900,9.595,9.596,9.595,9.596
USDSEK,20250807,064000,9.596,9.596,9.596,9.596
USDSEK,20250807,064100,9.596,9.596,9.596,9.596
USDSEK,20250807,064200,9.597,9.598,9.596,9.598
USDSEK,20250807,064300,9.598,9.598,9.598,9.598
USDSEK,20250807,064400,9.598,9.598,9.598,9.598
USDSEK,20250807,064500,9.599,9.599,9.598,9.598
USDSEK,20250807,064600,9.598,9.598,9.598,9.598
USDSEK,20250807,064700,9.599,9.599,9.599,9.599
USDSEK,20250807,064800,9.598,9.599,9.598,9.599
USDSEK,20250807,064900,9.599,9.599,9.599,9.599
USDSEK,20250807,065000,9.599,9.599,9.599,9.599
USDSEK,20250807,065100,9.600,9.600,9.599,9.599
USDSEK,20250807,065200,9.598,9.599,9.598,9.599
USDSEK,20250807,065300,9.598,9.599,9.598,9.598
USDSEK,20250807,065400,9.598,9.598,9.598,9.598
USDSEK,20250807,065500,9.598,9.598,9.598,9.598
USDSEK,20250807,065600,9.598,9.598,9.598,9.598
USDSEK,20250807,065700,9.599,9.599,9.598,9.599
USDSEK,20250807,065800,9.600,9.600,9.599,9.600
USDSEK,20250807,065900,9.599,9.599,9.599,9.599
USDSEK,20250807,070000,9.599,9.599,9.599,9.599
USDSEK,20250807,070100,9.598,9.598,9.598,9.598
USDSEK,20250807,070200,9.598,9.598,9.597,9.597
USDSEK,20250807,070300,9.598,9.598,9.598,9.598
USDSEK,20250807,070400,9.598,9.598,9.597,9.597
USDSEK,20250807,070500,9.596,9.597,9.596,9.597
USDSEK,20250807,070600,9.598,9.598,9.597,9.597
USDSEK,20250807,070700,9.598,9.598,9.597,9.598
USDSEK,20250807,070800,9.599,9.599,9.599,9.599
USDSEK,20250807,070900,9.599,9.599,9.599,9.599
USDSEK,20250807,071000,9.599,9.600,9.599,9.600
USDSEK,20250807,071100,9.600,9.600,9.600,9.600
USDSEK,20250807,071200,9.600,9.600,9.600,9.600
USDSEK,20250807,071300,9.601,9.601,9.600,9.600
USDSEK,20250807,071400,9.600,9.601,9.600,9.601
USDSEK,20250807,071500,9.602,9.602,9.602,9.602
USDSEK,20250807,071600,9.602,9.602,9.602,9.602
USDSEK,20250807,071700,9.603,9.603,9.603,9.603
USDSEK,20250807,071800,9.603,9.603,9.602,9.602
USDSEK,20250807,071900,9.602,9.602,9.602,9.602
USDSEK,20250807,072000,9.603,9.603,9.603,9.603
USDSEK,20250807,072100,9.602,9.602,9.602,9.602
USDSEK,20250807,072200,9.602,9.602,9.602,9.602
USDSEK,20250807,072300,9.602,9.602,9.602,9.602
USDSEK,20250807,072400,9.602,9.602,9.602,9.602
USDSEK,20250807,072500,9.602,9.602,9.601,9.601
USDSEK,20250807,072600,9.602,9.602,9.602,9.602
USDSEK,20250807,072700,9.602,9.602,9.600,9.601
USDSEK,20250807,072800,9.601,9.601,9.601,9.601
USDSEK,20250807,072900,9.602,9.602,9.602,9.602
USDSEK,20250807,073000,9.601,9.601,9.601,9.601
USDSEK,20250807,073100,9.600,9.603,9.600,9.603
USDSEK,20250807,073200,9.603,9.603,9.603,9.603
USDSEK,20250807,073300,9.603,9.603,9.603,9.603
USDSEK,20250807,073400,9.603,9.603,9.603,9.603
USDSEK,20250807,073500,9.602,9.602,9.602,9.602
USDSEK,20250807,073600,9.602,9.602,9.601,9.601
USDSEK,20250807,073700,9.602,9.602,9.602,9.602
USDSEK,20250807,073800,9.603,9.603,9.603,9.603
USDSEK,20250807,073900,9.603,9.603,9.603,9.603
USDSEK,20250807,074000,9.603,9.604,9.603,9.604
USDSEK,20250807,074100,9.604,9.604,9.603,9.604
USDSEK,20250807,074200,9.604,9.604,9.604,9.604
USDSEK,20250807,074300,9.604,9.604,9.604,9.604
USDSEK,20250807,074400,9.604,9.604,9.604,9.604
USDSEK,20250807,074500,9.604,9.604,9.604,9.604
USDSEK,20250807,074600,9.603,9.604,9.603,9.604
USDSEK,20250807,074700,9.603,9.603,9.603,9.603
USDSEK,20250807,074800,9.603,9.603,9.603,9.603
USDSEK,20250807,074900,9.603,9.603,9.601,9.601
USDSEK,20250807,075000,9.601,9.601,9.600,9.600
USDSEK,20250807,075100,9.601,9.601,9.601,9.601
USDSEK,20250807,075200,9.600,9.600,9.599,9.599
USDSEK,20250807,075300,9.598,9.598,9.598,9.598
USDSEK,20250807,075400,9.598,9.598,9.598,9.598
USDSEK,20250807,075500,9.598,9.598,9.598,9.598
USDSEK,20250807,075600,9.597,9.598,9.597,9.598
USDSEK,20250807,075700,9.599,9.599,9.599,9.599
USDSEK,20250807,075800,9.599,9.599,9.598,9.598
USDSEK,20250807,075900,9.598,9.598,9.597,9.598
USDSEK,20250807,080000,9.598,9.598,9.598,9.598
USDSEK,20250807,080100,9.597,9.598,9.596,9.598
USDSEK,20250807,080200,9.599,9.600,9.598,9.598
USDSEK,20250807,080300,9.597,9.597,9.597,9.597
USDSEK,20250807,080400,9.598,9.601,9.598,9.601
USDSEK,20250807,080500,9.601,9.601,9.601,9.601
USDSEK,20250807,080600,9.601,9.601,9.600,9.600
USDSEK,20250807,080700,9.600,9.600,9.599,9.600
USDSEK,20250807,080800,9.599,9.600,9.599,9.600
USDSEK,20250807,080900,9.601,9.602,9.601,9.601
USDSEK,20250807,081000,9.602,9.602,9.602,9.602
USDSEK,20250807,081100,9.601,9.601,9.601,9.601
USDSEK,20250807,081200,9.601,9.602,9.601,9.602
USDSEK,20250807,081300,9.603,9.604,9.603,9.604
USDSEK,20250807,081400,9.603,9.604,9.603,9.604
USDSEK,20250807,081500,9.605,9.605,9.605,9.605
USDSEK,20250807,081600,9.604,9.604,9.601,9.601
USDSEK,20250807,081700,9.600,9.600,9.600,9.600
USDSEK,20250807,081800,9.599,9.599,9.597,9.597
USDSEK,20250807,081900,9.596,9.596,9.596,9.596
USDSEK,20250807,082000,9.596,9.599,9.596,9.599
USDSEK,20250807,082100,9.598,9.598,9.596,9.596
USDSEK,20250807,082200,9.594,9.594,9.593,9.593
USDSEK,20250807,082300,9.593,9.595,9.593,9.595
USDSEK,20250807,082400,9.594,9.594,9.593,9.593
USDSEK,20250807,082500,9.594,9.594,9.594,9.594
USDSEK,20250807,082600,9.594,9.595,9.594,9.594
USDSEK,20250807,082700,9.593,9.593,9.592,9.592
USDSEK,20250807,082800,9.591,9.592,9.591,9.591
USDSEK,20250807,082900,9.591,9.591,9.591,9.591
USDSEK,20250807,083000,9.592,9.592,9.592,9.592
USDSEK,20250807,083100,9.593,9.594,9.593,9.594
USDSEK,20250807,083200,9.595,9.595,9.594,9.594
USDSEK,20250807,083300,9.593,9.593,9.592,9.593
USDSEK,20250807,083400,9.592,9.592,9.591,9.591
USDSEK,20250807,083500,9.592,9.592,9.592,9.592
USDSEK,20250807,083600,9.592,9.594,9.592,9.594
USDSEK,20250807,083700,9.595,9.595,9.595,9.595
USDSEK,20250807,083800,9.595,9.595,9.595,9.595
USDSEK,20250807,083900,9.594,9.594,9.593,9.593
USDSEK,20250807,084000,9.594,9.595,9.593,9.595
USDSEK,20250807,084100,9.594,9.594,9.594,9.594
USDSEK,20250807,084200,9.593,9.594,9.593,9.594
USDSEK,20250807,084300,9.594,9.594,9.592,9.592
USDSEK,20250807,084400,9.591,9.592,9.591,9.592
USDSEK,20250807,084500,9.593,9.594,9.593,9.593
USDSEK,20250807,084600,9.591,9.592,9.591,9.591
USDSEK,20250807,084700,9.591,9.591,9.591,9.591
USDSEK,20250807,084800,9.590,9.590,9.590,9.590
USDSEK,20250807,084900,9.590,9.590,9.589,9.589
USDSEK,20250807,085000,9.589,9.590,9.589,9.590
USDSEK,20250807,085100,9.589,9.591,9.589,9.591
USDSEK,20250807,085200,9.592,9.593,9.592,9.592
USDSEK,20250807,085300,9.592,9.592,9.591,9.592
USDSEK,20250807,085400,9.592,9.592,9.591,9.591
USDSEK,20250807,085500,9.592,9.593,9.592,9.593
USDSEK,20250807,085600,9.592,9.592,9.591,9.591
USDSEK,20250807,085700,9.591,9.591,9.591,9.591
USDSEK,20250807,085800,9.591,9.592,9.591,9.592
USDSEK,20250807,085900,9.593,9.594,9.593,9.593
USDSEK,20250807,090000,9.594,9.595,9.593,9.595
USDSEK,20250807,090100,9.594,9.595,9.594,9.595
USDSEK,20250807,090200,9.594,9.595,9.594,9.595
USDSEK,20250807,090300,9.594,9.594,9.593,9.593
USDSEK,20250807,090400,9.594,9.594,9.594,9.594
USDSEK,20250807,090500,9.595,9.595,9.595,9.595
USDSEK,20250807,090600,9.595,9.596,9.595,9.596
USDSEK,20250807,090700,9.595,9.596,9.594,9.596
USDSEK,20250807,090800,9.595,9.596,9.595,9.596
USDSEK,20250807,090900,9.595,9.596,9.594,9.595
USDSEK,20250807,091000,9.594,9.594,9.594,9.594
USDSEK,20250807,091100,9.594,9.594,9.594,9.594
USDSEK,20250807,091200,9.595,9.596,9.595,9.596
USDSEK,20250807,091300,9.595,9.595,9.594,9.594
USDSEK,20250807,091400,9.593,9.593,9.593,9.593
USDSEK,20250807,091500,9.594,9.595,9.594,9.595
USDSEK,20250807,091600,9.594,9.594,9.594,9.594
USDSEK,20250807,091700,9.593,9.593,9.591,9.591
USDSEK,20250807,091800,9.590,9.591,9.590,9.591
USDSEK,20250807,091900,9.592,9.592,9.592,9.592
USDSEK,20250807,092000,9.593,9.593,9.593,9.593
USDSEK,20250807,092100,9.593,9.593,9.592,9.593
USDSEK,20250807,092200,9.593,9.595,9.593,9.595
USDSEK,20250807,092300,9.594,9.594,9.593,9.593
USDSEK,20250807,092400,9.593,9.595,9.593,9.595
USDSEK,20250807,092500,9.594,9.594,9.593,9.593
USDSEK,20250807,092600,9.593,9.595,9.593,9.595
USDSEK,20250807,092700,9.596,9.596,9.596,9.596
USDSEK,20250807,092800,9.596,9.596,9.595,9.595
USDSEK,20250807,092900,9.596,9.596,9.594,9.594
USDSEK,20250807,093000,9.593,9.594,9.593,9.593
USDSEK,20250807,093100,9.592,9.594,9.591,9.594
USDSEK,20250807,093200,9.593,9.595,9.592,9.595
USDSEK,20250807,093300,9.596,9.596,9.596,9.596
USDSEK,20250807,093400,9.596,9.596,9.595,9.595
USDSEK,20250807,093500,9.595,9.595,9.594,9.594
USDSEK,20250807,093600,9.594,9.594,9.593,9.594
USDSEK,20250807,093700,9.593,9.593,9.591,9.592
USDSEK,20250807,093800,9.593,9.594,9.593,9.593
USDSEK,20250807,093900,9.594,9.594,9.593,9.593
USDSEK,20250807,094000,9.594,9.594,9.593,9.593
USDSEK,20250807,094100,9.592,9.593,9.592,9.593
USDSEK,20250807,094200,9.594,9.596,9.594,9.596
USDSEK,20250807,094300,9.595,9.597,9.595,9.596
USDSEK,20250807,094400,9.595,9.596,9.595,9.595
USDSEK,20250807,094500,9.594,9.594,9.593,9.594
USDSEK,20250807,094600,9.595,9.595,9.594,9.594
USDSEK,20250807,094700,9.593,9.593,9.592,9.592
USDSEK,20250807,094800,9.591,9.591,9.589,9.589
USDSEK,20250807,094900,9.588,9.588,9.588,9.588
USDSEK,20250807,095000,9.588,9.589,9.587,9.588
USDSEK,20250807,095100,9.587,9.587,9.587,9.587
USDSEK,20250807,095200,9.587,9.587,9.587,9.587
USDSEK,20250807,095300,9.586,9.586,9.585,9.586
USDSEK,20250807,095400,9.587,9.588,9.587,9.588
USDSEK,20250807,095500,9.589,9.589,9.588,9.588
USDSEK,20250807,095600,9.588,9.588,9.588,9.588
USDSEK,20250807,095700,9.587,9.587,9.585,9.585
USDSEK,20250807,095800,9.586,9.586,9.585,9.585
USDSEK,20250807,095900,9.586,9.586,9.586,9.586
USDSEK,20250807,100000,9.586,9.589,9.586,9.588
USDSEK,20250807,100100,9.589,9.589,9.588,9.588
USDSEK,20250807,100200,9.587,9.587,9.584,9.586
USDSEK,20250807,100300,9.585,9.585,9.585,9.585
USDSEK,20250807,100400,9.585,9.585,9.584,9.584
USDSEK,20250807,100500,9.583,9.583,9.580,9.582
USDSEK,20250807,100600,9.583,9.589,9.583,9.589
USDSEK,20250807,100700,9.590,9.595,9.590,9.594
USDSEK,20250807,100800,9.595,9.598,9.595,9.598
USDSEK,20250807,100900,9.599,9.599,9.595,9.595
USDSEK,20250807,101000,9.594,9.594,9.591,9.592
USDSEK,20250807,101100,9.593,9.593,9.592,9.592
USDSEK,20250807,101200,9.591,9.591,9.589,9.591
USDSEK,20250807,101300,9.592,9.597,9.592,9.597
USDSEK,20250807,101400,9.598,9.599,9.598,9.599
USDSEK,20250807,101500,9.598,9.598,9.597,9.597
USDSEK,20250807,101600,9.596,9.599,9.596,9.598
USDSEK,20250807,101700,9.599,9.599,9.598,9.599
USDSEK,20250807,101800,9.600,9.600,9.600,9.600
USDSEK,20250807,101900,9.600,9.601,9.600,9.601
USDSEK,20250807,102000,9.600,9.602,9.600,9.602
USDSEK,20250807,102100,9.603,9.606,9.603,9.606
USDSEK,20250807,102200,9.607,9.608,9.606,9.606
USDSEK,20250807,102300,9.605,9.605,9.603,9.604
USDSEK,20250807,102400,9.603,9.604,9.603,9.604
USDSEK,20250807,102500,9.605,9.605,9.604,9.604
USDSEK,20250807,102600,9.603,9.603,9.601,9.601
USDSEK,20250807,102700,9.602,9.603,9.602,9.602
USDSEK,20250807,102800,9.601,9.601,9.601,9.601
USDSEK,20250807,102900,9.601,9.601,9.599,9.599
USDSEK,20250807,103000,9.600,9.600,9.600,9.600
USDSEK,20250807,103100,9.601,9.601,9.601,9.601
USDSEK,20250807,103200,9.600,9.600,9.598,9.600
USDSEK,20250807,103300,9.599,9.599,9.599,9.599
USDSEK,20250807,103400,9.599,9.599,9.598,9.598
USDSEK,20250807,103500,9.597,9.597,9.594,9.594
USDSEK,20250807,103600,9.594,9.594,9.593,9.593
USDSEK,20250807,103700,9.592,9.593,9.592,9.593
USDSEK,20250807,103800,9.592,9.592,9.589,9.589
USDSEK,20250807,103900,9.590,9.590,9.589,9.589
USDSEK,20250807,104000,9.589,9.590,9.589,9.589
USDSEK,20250807,104100,9.590,9.593,9.590,9.593
USDSEK,20250807,104200,9.594,9.597,9.594,9.597
USDSEK,20250807,104300,9.598,9.599,9.597,9.599
USDSEK,20250807,104400,9.599,9.599,9.599,9.599
USDSEK,20250807,104500,9.598,9.598,9.596,9.596
USDSEK,20250807,104600,9.595,9.595,9.594,9.594
USDSEK,20250807,104700,9.595,9.596,9.593,9.593
USDSEK,20250807,104800,9.592,9.592,9.591,9.591
USDSEK,20250807,104900,9.591,9.591,9.591,9.591
USDSEK,20250807,105000,9.590,9.591,9.590,9.591
USDSEK,20250807,105100,9.591,9.595,9.591,9.595
USDSEK,20250807,105200,9.596,9.596,9.596,9.596
USDSEK,20250807,105300,9.596,9.596,9.595,9.595
USDSEK,20250807,105400,9.595,9.597,9.595,9.596
USDSEK,20250807,105500,9.596,9.596,9.595,9.595
USDSEK,20250807,105600,9.596,9.597,9.596,9.597
USDSEK,20250807,105700,9.597,9.597,9.596,9.596
USDSEK,20250807,105800,9.597,9.597,9.595,9.595
USDSEK,20250807,105900,9.595,9.595,9.595,9.595
USDSEK,20250807,110000,9.594,9.594,9.594,9.594
USDSEK,20250807,110100,9.593,9.593,9.592,9.592
USDSEK,20250807,110200,9.593,9.594,9.593,9.594
USDSEK,20250807,110300,9.594,9.594,9.594,9.594
USDSEK,20250807,110400,9.595,9.595,9.594,9.594
USDSEK,20250807,110500,9.595,9.595,9.595,9.595
USDSEK,20250807,110600,9.594,9.594,9.592,9.592
USDSEK,20250807,110700,9.593,9.593,9.593,9.593
USDSEK,20250807,110800,9.594,9.594,9.593,9.593
USDSEK,20250807,110900,9.594,9.595,9.594,9.595
USDSEK,20250807,111000,9.594,9.594,9.594,9.594
USDSEK,20250807,111100,9.594,9.594,9.594,9.594
USDSEK,20250807,111200,9.594,9.595,9.594,9.595
USDSEK,20250807,111300,9.594,9.594,9.593,9.593
USDSEK,20250807,111400,9.593,9.593,9.593,9.593
USDSEK,20250807,111500,9.593,9.593,9.593,9.593
USDSEK,20250807,111600,9.594,9.595,9.594,9.594
USDSEK,20250807,111700,9.595,9.595,9.595,9.595
USDSEK,20250807,111800,9.595,9.595,9.594,9.594
USDSEK,20250807,111900,9.594,9.595,9.594,9.595
USDSEK,20250807,112000,9.594,9.594,9.594,9.594
USDSEK,20250807,112100,9.594,9.595,9.594,9.595
USDSEK,20250807,112200,9.596,9.598,9.596,9.598
USDSEK,20250807,112300,9.598,9.598,9.598,9.598
USDSEK,20250807,112400,9.597,9.598,9.595,9.595
USDSEK,20250807,112500,9.595,9.595,9.595,9.595
USDSEK,20250807,112600,9.596,9.596,9.595,9.595
USDSEK,20250807,112700,9.596,9.597,9.595,9.595
USDSEK,20250807,112800,9.594,9.594,9.593,9.593
USDSEK,20250807,112900,9.594,9.594,9.594,9.594
USDSEK,20250807,113000,9.594,9.594,9.592,9.593
USDSEK,20250807,113100,9.593,9.593,9.593,9.593
USDSEK,20250807,113200,9.594,9.595,9.594,9.595
USDSEK,20250807,113300,9.595,9.596,9.595,9.595
USDSEK,20250807,113400,9.596,9.597,9.596,9.597
USDSEK,20250807,113500,9.598,9.599,9.598,9.598
USDSEK,20250807,113600,9.597,9.598,9.597,9.598
USDSEK,20250807,113700,9.597,9.597,9.597,9.597
USDSEK,20250807,113800,9.597,9.599,9.597,9.599
USDSEK,20250807,113900,9.600,9.601,9.600,9.601
USDSEK,20250807,114000,9.600,9.600,9.598,9.598
USDSEK,20250807,114100,9.597,9.598,9.597,9.598
USDSEK,20250807,114200,9.597,9.597,9.597,9.597
USDSEK,20250807,114300,9.596,9.597,9.596,9.597
USDSEK,20250807,114400,9.597,9.598,9.597,9.598
USDSEK,20250807,114500,9.599,9.599,9.597,9.597
USDSEK,20250807,114600,9.597,9.597,9.597,9.597
USDSEK,20250807,114700,9.597,9.597,9.597,9.597
USDSEK,20250807,114800,9.598,9.598,9.598,9.598
USDSEK,20250807,114900,9.598,9.598,9.597,9.597
USDSEK,20250807,115000,9.597,9.597,9.597,9.597
USDSEK,20250807,115100,9.597,9.597,9.597,9.597
USDSEK,20250807,115200,9.598,9.598,9.598,9.598
USDSEK,20250807,115300,9.598,9.598,9.598,9.598
USDSEK,20250807,115400,9.599,9.599,9.598,9.598
USDSEK,20250807,115500,9.597,9.597,9.596,9.596
USDSEK,20250807,115600,9.596,9.597,9.596,9.597
USDSEK,20250807,115700,9.598,9.598,9.598,9.598
USDSEK,20250807,115800,9.598,9.600,9.598,9.600
USDSEK,20250807,115900,9.599,9.600,9.599,9.600
USDSEK,20250807,120000,9.600,9.601,9.600,9.601
USDSEK,20250807,120100,9.600,9.601,9.599,9.601
USDSEK,20250807,120200,9.602,9.602,9.601,9.601
USDSEK,20250807,120300,9.600,9.600,9.599,9.600
USDSEK,20250807,120400,9.601,9.601,9.600,9.600
USDSEK,20250807,120500,9.599,9.601,9.599,9.601
USDSEK,20250807,120600,9.602,9.604,9.602,9.602
USDSEK,20250807,120700,9.602,9.602,9.601,9.601
USDSEK,20250807,120800,9.601,9.602,9.601,9.602
USDSEK,20250807,120900,9.603,9.603,9.602,9.603
USDSEK,20250807,121000,9.602,9.602,9.601,9.601
USDSEK,20250807,121100,9.600,9.600,9.599,9.600
USDSEK,20250807,121200,9.601,9.603,9.601,9.603
USDSEK,20250807,121300,9.602,9.602,9.602,9.602
USDSEK,20250807,121400,9.602,9.603,9.602,9.602
USDSEK,20250807,121500,9.603,9.603,9.603,9.603
USDSEK,20250807,121600,9.603,9.603,9.602,9.603
USDSEK,20250807,121700,9.604,9.604,9.602,9.602
USDSEK,20250807,121800,9.601,9.603,9.601,9.603
USDSEK,20250807,121900,9.603,9.603,9.603,9.603
USDSEK,20250807,122000,9.602,9.602,9.601,9.601
USDSEK,20250807,122100,9.600,9.600,9.600,9.600
USDSEK,20250807,122200,9.600,9.600,9.599,9.599
USDSEK,20250807,122300,9.600,9.600,9.600,9.600
USDSEK,20250807,122400,9.600,9.601,9.600,9.601
USDSEK,20250807,122500,9.601,9.601,9.601,9.601
USDSEK,20250807,122600,9.602,9.602,9.602,9.602
USDSEK,20250807,122700,9.603,9.603,9.603,9.603
USDSEK,20250807,122800,9.603,9.603,9.602,9.602
USDSEK,20250807,122900,9.603,9.604,9.603,9.604
USDSEK,20250807,123000,9.603,9.605,9.603,9.605
USDSEK,20250807,123100,9.604,9.604,9.602,9.602
USDSEK,20250807,123200,9.603,9.604,9.603,9.604
USDSEK,20250807,123300,9.605,9.605,9.604,9.604
USDSEK,20250807,123400,9.605,9.605,9.604,9.604
USDSEK,20250807,123500,9.604,9.604,9.604,9.604
USDSEK,20250807,123600,9.605,9.605,9.604,9.605
USDSEK,20250807,123700,9.605,9.605,9.605,9.605
USDSEK,20250807,123800,9.604,9.604,9.602,9.602
USDSEK,20250807,123900,9.602,9.602,9.602,9.602
USDSEK,20250807,124000,9.603,9.603,9.602,9.602
USDSEK,20250807,124100,9.603,9.603,9.601,9.601
USDSEK,20250807,124200,9.600,9.600,9.599,9.599
USDSEK,20250807,124300,9.598,9.598,9.595,9.597
USDSEK,20250807,124400,9.598,9.598,9.598,9.598
USDSEK,20250807,124500,9.598,9.599,9.598,9.598
USDSEK,20250807,124600,9.599,9.600,9.599,9.600
USDSEK,20250807,124700,9.599,9.599,9.599,9.599
USDSEK,20250807,124800,9.598,9.598,9.598,9.598
USDSEK,20250807,124900,9.598,9.598,9.597,9.597
USDSEK,20250807,125000,9.597,9.597,9.597,9.597
USDSEK,20250807,125100,9.598,9.598,9.597,9.597
USDSEK,20250807,125200,9.597,9.597,9.597,9.597
USDSEK,20250807,125300,9.598,9.601,9.598,9.600
USDSEK,20250807,125400,9.599,9.599,9.598,9.598
USDSEK,20250807,125500,9.598,9.598,9.597,9.597
USDSEK,20250807,125600,9.597,9.597,9.596,9.596
USDSEK,20250807,125700,9.595,9.595,9.595,9.595
USDSEK,20250807,125800,9.594,9.594,9.594,9.594
USDSEK,20250807,125900,9.595,9.598,9.595,9.596
USDSEK,20250807,130000,9.595,9.597,9.595,9.597
USDSEK,20250807,130100,9.596,9.596,9.592,9.594
USDSEK,20250807,130200,9.595,9.599,9.594,9.599
USDSEK,20250807,130300,9.598,9.599,9.598,9.599
USDSEK,20250807,130400,9.600,9.602,9.600,9.601
USDSEK,20250807,130500,9.602,9.602,9.601,9.601
USDSEK,20250807,130600,9.600,9.601,9.599,9.600
USDSEK,20250807,130700,9.599,9.600,9.598,9.600
USDSEK,20250807,130800,9.599,9.601,9.599,9.601
USDSEK,20250807,130900,9.602,9.604,9.602,9.604
USDSEK,20250807,131000,9.605,9.605,9.605,9.605
USDSEK,20250807,131100,9.605,9.605,9.602,9.602
USDSEK,20250807,131200,9.601,9.603,9.601,9.603
USDSEK,20250807,131300,9.604,9.606,9.603,9.606
USDSEK,20250807,131400,9.607,9.609,9.606,9.609
USDSEK,20250807,131500,9.608,9.608,9.603,9.603
USDSEK,20250807,131600,9.602,9.602,9.601,9.601
USDSEK,20250807,131700,9.602,9.603,9.601,9.601
USDSEK,20250807,131800,9.600,9.602,9.600,9.602
USDSEK,20250807,131900,9.603,9.605,9.603,9.605
USDSEK,20250807,132000,9.604,9.606,9.604,9.606
USDSEK,20250807,132100,9.605,9.606,9.604,9.606
USDSEK,20250807,132200,9.607,9.607,9.606,9.606
USDSEK,20250807,132300,9.607,9.607,9.605,9.606
USDSEK,20250807,132400,9.607,9.607,9.607,9.607
USDSEK,20250807,132500,9.607,9.607,9.606,9.606
USDSEK,20250807,132600,9.607,9.608,9.607,9.608
USDSEK,20250807,132700,9.607,9.607,9.607,9.607
USDSEK,20250807,132800,9.606,9.606,9.603,9.603
USDSEK,20250807,132900,9.604,9.605,9.604,9.605
USDSEK,20250807,133000,9.606,9.606,9.605,9.606
USDSEK,20250807,133100,9.605,9.606,9.605,9.605
USDSEK,20250807,133200,9.606,9.607,9.606,9.606
USDSEK,20250807,133300,9.606,9.606,9.605,9.605
USDSEK,20250807,133400,9.604,9.607,9.604,9.606
USDSEK,20250807,133500,9.607,9.616,9.607,9.615
USDSEK,20250807,133600,9.614,9.614,9.610,9.610
USDSEK,20250807,133700,9.609,9.611,9.609,9.611
USDSEK,20250807,133800,9.610,9.611,9.610,9.611
USDSEK,20250807,133900,9.612,9.615,9.611,9.615
USDSEK,20250807,134000,9.616,9.617,9.616,9.616
USDSEK,20250807,134100,9.617,9.619,9.616,9.619
USDSEK,20250807,134200,9.620,9.622,9.620,9.620
USDSEK,20250807,134300,9.619,9.619,9.617,9.617
USDSEK,20250807,134400,9.616,9.616,9.613,9.614
USDSEK,20250807,134500,9.615,9.616,9.615,9.616
USDSEK,20250807,134600,9.617,9.617,9.616,9.616
USDSEK,20250807,134700,9.617,9.619,9.617,9.618
USDSEK,20250807,134800,9.617,9.617,9.616,9.617
USDSEK,20250807,134900,9.616,9.617,9.616,9.616
USDSEK,20250807,135000,9.615,9.615,9.615,9.615
USDSEK,20250807,135100,9.614,9.614,9.612,9.613
USDSEK,20250807,135200,9.613,9.613,9.613,9.613
USDSEK,20250807,135300,9.614,9.614,9.613,9.613
USDSEK,20250807,135400,9.614,9.616,9.614,9.615
USDSEK,20250807,135500,9.616,9.616,9.614,9.614
USDSEK,20250807,135600,9.613,9.613,9.612,9.613
USDSEK,20250807,135700,9.612,9.613,9.612,9.613
USDSEK,20250807,135800,9.612,9.612,9.611,9.612
USDSEK,20250807,135900,9.613,9.613,9.612,9.613
USDSEK,20250807,140000,9.612,9.612,9.610,9.611
USDSEK,20250807,140100,9.612,9.613,9.612,9.613
USDSEK,20250807,140200,9.614,9.614,9.613,9.614
USDSEK,20250807,140300,9.613,9.615,9.613,9.614
USDSEK,20250807,140400,9.613,9.613,9.613,9.613
USDSEK,20250807,140500,9.614,9.614,9.614,9.614
USDSEK,20250807,140600,9.614,9.615,9.613,9.613
USDSEK,20250807,140700,9.612,9.613,9.612,9.613
USDSEK,20250807,140800,9.614,9.614,9.613,9.613
USDSEK,20250807,140900,9.612,9.613,9.612,9.613
USDSEK,20250807,141000,9.612,9.613,9.612,9.612
USDSEK,20250807,141100,9.613,9.613,9.613,9.613
USDSEK,20250807,141200,9.612,9.612,9.611,9.612
USDSEK,20250807,141300,9.613,9.613,9.612,9.613
USDSEK,20250807,141400,9.614,9.615,9.613,9.615
USDSEK,20250807,141500,9.614,9.614,9.612,9.612
USDSEK,20250807,141600,9.611,9.611,9.609,9.609
USDSEK,20250807,141700,9.609,9.609,9.608,9.608
USDSEK,20250807,141800,9.607,9.607,9.606,9.606
USDSEK,20250807,141900,9.605,9.605,9.605,9.605
USDSEK,20250807,142000,9.604,9.605,9.604,9.604
USDSEK,20250807,142100,9.603,9.606,9.603,9.606
USDSEK,20250807,142200,9.605,9.605,9.604,9.604
USDSEK,20250807,142300,9.603,9.604,9.603,9.604
USDSEK,20250807,142400,9.605,9.605,9.603,9.603
USDSEK,20250807,142500,9.602,9.602,9.601,9.601
USDSEK,20250807,142600,9.600,9.603,9.600,9.603
USDSEK,20250807,142700,9.604,9.608,9.604,9.608
USDSEK,20250807,142800,9.609,9.609,9.609,9.609
USDSEK,20250807,142900,9.609,9.609,9.608,9.608
USDSEK,20250807,143000,9.609,9.609,9.609,9.609
USDSEK,20250807,143100,9.608,9.609,9.603,9.605
USDSEK,20250807,143200,9.604,9.608,9.603,9.606
USDSEK,20250807,143300,9.607,9.607,9.604,9.604
USDSEK,20250807,143400,9.605,9.605,9.599,9.599
USDSEK,20250807,143500,9.600,9.603,9.600,9.603
USDSEK,20250807,143600,9.602,9.602,9.599,9.601
USDSEK,20250807,143700,9.602,9.602,9.600,9.600
USDSEK,20250807,143800,9.601,9.601,9.598,9.598
USDSEK,20250807,143900,9.599,9.603,9.599,9.603
USDSEK,20250807,144000,9.604,9.606,9.603,9.603
USDSEK,20250807,144100,9.602,9.606,9.601,9.606
USDSEK,20250807,144200,9.607,9.610,9.607,9.608
USDSEK,20250807,144300,9.607,9.608,9.607,9.608
USDSEK,20250807,144400,9.609,9.609,9.606,9.606
USDSEK,20250807,144500,9.605,9.606,9.603,9.606
USDSEK,20250807,144600,9.605,9.605,9.604,9.604
USDSEK,20250807,144700,9.603,9.603,9.601,9.601
USDSEK,20250807,144800,9.602,9.602,9.601,9.601
USDSEK,20250807,144900,9.600,9.600,9.596,9.596
USDSEK,20250807,145000,9.597,9.597,9.597,9.597
USDSEK,20250807,145100,9.596,9.596,9.595,9.595
USDSEK,20250807,145200,9.596,9.596,9.594,9.596
USDSEK,20250807,145300,9.595,9.599,9.595,9.599
USDSEK,20250807,145400,9.598,9.598,9.597,9.597
USDSEK,20250807,145500,9.596,9.596,9.595,9.595
USDSEK,20250807,145600,9.596,9.598,9.596,9.597
USDSEK,20250807,145700,9.596,9.597,9.596,9.597
USDSEK,20250807,145800,9.598,9.600,9.597,9.597
USDSEK,20250807,145900,9.598,9.599,9.598,9.599
USDSEK,20250807,150000,9.600,9.600,9.599,9.599
USDSEK,20250807,150100,9.598,9.598,9.596,9.597
USDSEK,20250807,150200,9.596,9.597,9.596,9.597
USDSEK,20250807,150300,9.598,9.599,9.598,9.599
USDSEK,20250807,150400,9.600,9.600,9.595,9.595
USDSEK,20250807,150500,9.594,9.594,9.593,9.593
USDSEK,20250807,150600,9.592,9.592,9.591,9.591
USDSEK,20250807,150700,9.592,9.596,9.592,9.596
USDSEK,20250807,150800,9.595,9.599,9.595,9.599
USDSEK,20250807,150900,9.600,9.601,9.598,9.598
USDSEK,20250807,151000,9.597,9.599,9.593,9.594
USDSEK,20250807,151100,9.593,9.594,9.591,9.591
USDSEK,20250807,151200,9.590,9.590,9.589,9.590
USDSEK,20250807,151300,9.589,9.592,9.589,9.592
USDSEK,20250807,151400,9.592,9.592,9.591,9.591
USDSEK,20250807,151500,9.592,9.593,9.591,9.593
USDSEK,20250807,151600,9.592,9.592,9.590,9.590
USDSEK,20250807,151700,9.591,9.591,9.588,9.588
USDSEK,20250807,151800,9.589,9.591,9.589,9.591
USDSEK,20250807,151900,9.590,9.590,9.589,9.589
USDSEK,20250807,152000,9.590,9.591,9.590,9.591
USDSEK,20250807,152100,9.592,9.593,9.592,9.593
USDSEK,20250807,152200,9.592,9.593,9.592,9.592
USDSEK,20250807,152300,9.593,9.598,9.593,9.597
USDSEK,20250807,152400,9.598,9.600,9.598,9.600
USDSEK,20250807,152500,9.599,9.599,9.597,9.597
USDSEK,20250807,152600,9.596,9.596,9.594,9.594
USDSEK,20250807,152700,9.593,9.593,9.590,9.590
USDSEK,20250807,152800,9.589,9.592,9.589,9.590
USDSEK,20250807,152900,9.589,9.589,9.587,9.587
USDSEK,20250807,153000,9.588,9.589,9.585,9.585
USDSEK,20250807,153100,9.584,9.584,9.580,9.581
USDSEK,20250807,153200,9.582,9.582,9.579,9.580
USDSEK,20250807,153300,9.581,9.582,9.580,9.582
USDSEK,20250807,153400,9.581,9.584,9.581,9.582
USDSEK,20250807,153500,9.581,9.585,9.581,9.585
USDSEK,20250807,153600,9.584,9.584,9.581,9.583
USDSEK,20250807,153700,9.582,9.582,9.579,9.580
USDSEK,20250807,153800,9.581,9.582,9.580,9.581
USDSEK,20250807,153900,9.582,9.586,9.582,9.586
USDSEK,20250807,154000,9.587,9.589,9.586,9.586
USDSEK,20250807,154100,9.585,9.587,9.585,9.585
USDSEK,20250807,154200,9.586,9.586,9.584,9.586
USDSEK,20250807,154300,9.587,9.588,9.586,9.588
USDSEK,20250807,154400,9.589,9.589,9.586,9.587
USDSEK,20250807,154500,9.586,9.586,9.584,9.584
USDSEK,20250807,154600,9.585,9.586,9.584,9.585
USDSEK,20250807,154700,9.586,9.590,9.586,9.590
USDSEK,20250807,154800,9.589,9.589,9.588,9.588
USDSEK,20250807,154900,9.589,9.589,9.588,9.588
USDSEK,20250807,155000,9.589,9.590,9.588,9.588
USDSEK,20250807,155100,9.587,9.588,9.587,9.587
USDSEK,20250807,155200,9.586,9.587,9.586,9.587
USDSEK,20250807,155300,9.588,9.588,9.587,9.588
USDSEK,20250807,155400,9.589,9.590,9.589,9.590
USDSEK,20250807,155500,9.589,9.590,9.588,9.589
USDSEK,20250807,155600,9.590,9.595,9.590,9.593
USDSEK,20250807,155700,9.594,9.594,9.594,9.594
USDSEK,20250807,155800,9.593,9.593,9.592,9.592
USDSEK,20250807,155900,9.593,9.594,9.593,9.594
USDSEK,20250807,160000,9.593,9.593,9.592,9.592
USDSEK,20250807,160100,9.591,9.591,9.590,9.590
USDSEK,20250807,160200,9.589,9.591,9.587,9.591
USDSEK,20250807,160300,9.592,9.593,9.590,9.593
USDSEK,20250807,160400,9.594,9.595,9.594,9.595
USDSEK,20250807,160500,9.596,9.598,9.595,9.595
USDSEK,20250807,160600,9.596,9.596,9.593,9.594
USDSEK,20250807,160700,9.595,9.595,9.591,9.591
USDSEK,20250807,160800,9.592,9.594,9.591,9.594
USDSEK,20250807,160900,9.595,9.605,9.594,9.605
USDSEK,20250807,161000,9.604,9.604,9.593,9.600
USDSEK,20250807,161100,9.601,9.606,9.598,9.598
USDSEK,20250807,161200,9.599,9.600,9.596,9.599
USDSEK,20250807,161300,9.598,9.600,9.597,9.597
USDSEK,20250807,161400,9.596,9.601,9.595,9.597
USDSEK,20250807,161500,9.596,9.596,9.593,9.594
USDSEK,20250807,161600,9.595,9.597,9.595,9.595
USDSEK,20250807,161700,9.596,9.599,9.595,9.599
USDSEK,20250807,161800,9.598,9.601,9.596,9.601
USDSEK,20250807,161900,9.602,9.604,9.602,9.602
USDSEK,20250807,162000,9.603,9.603,9.602,9.602
USDSEK,20250807,162100,9.601,9.604,9.599,9.599
USDSEK,20250807,162200,9.600,9.605,9.600,9.605
USDSEK,20250807,162300,9.606,9.606,9.605,9.605
USDSEK,20250807,162400,9.606,9.607,9.606,9.607
USDSEK,20250807,162500,9.606,9.608,9.606,9.608
USDSEK,20250807,162600,9.609,9.610,9.606,9.606
USDSEK,20250807,162700,9.605,9.606,9.605,9.605
USDSEK,20250807,162800,9.606,9.607,9.605,9.605
USDSEK,20250807,162900,9.606,9.608,9.606,9.606
USDSEK,20250807,163000,9.607,9.607,9.605,9.605
USDSEK,20250807,163100,9.604,9.604,9.600,9.600
USDSEK,20250807,163200,9.601,9.603,9.598,9.598
USDSEK,20250807,163300,9.599,9.600,9.598,9.598
USDSEK,20250807,163400,9.597,9.597,9.596,9.596
USDSEK,20250807,163500,9.597,9.598,9.597,9.597
USDSEK,20250807,163600,9.598,9.599,9.598,9.598
USDSEK,20250807,163700,9.599,9.600,9.598,9.598
USDSEK,20250807,163800,9.599,9.600,9.599,9.599
USDSEK,20250807,163900,9.600,9.603,9.600,9.603
USDSEK,20250807,164000,9.604,9.605,9.603,9.605
USDSEK,20250807,164100,9.604,9.608,9.603,9.607
USDSEK,20250807,164200,9.606,9.606,9.605,9.606
USDSEK,20250807,164300,9.605,9.606,9.605,9.605
USDSEK,20250807,164400,9.604,9.605,9.603,9.604
USDSEK,20250807,164500,9.603,9.606,9.603,9.606
USDSEK,20250807,164600,9.607,9.607,9.598,9.602
USDSEK,20250807,164700,9.603,9.605,9.601,9.601
USDSEK,20250807,164800,9.602,9.604,9.602,9.604
USDSEK,20250807,164900,9.603,9.605,9.602,9.602
USDSEK,20250807,165000,9.602,9.602,9.602,9.602
USDSEK,20250807,165100,9.603,9.606,9.602,9.606
USDSEK,20250807,165200,9.607,9.607,9.605,9.605
USDSEK,20250807,165300,9.606,9.606,9.605,9.605
USDSEK,20250807,165400,9.604,9.605,9.603,9.605
USDSEK,20250807,165500,9.604,9.604,9.601,9.601
USDSEK,20250807,165600,9.602,9.602,9.599,9.599
USDSEK,20250807,165700,9.600,9.601,9.600,9.601
USDSEK,20250807,165800,9.602,9.604,9.602,9.603
USDSEK,20250807,165900,9.604,9.604,9.602,9.602
USDSEK,20250807,170000,9.601,9.601,9.601,9.601
USDSEK,20250807,170100,9.600,9.602,9.600,9.601
USDSEK,20250807,170200,9.600,9.601,9.599,9.600
USDSEK,20250807,170300,9.601,9.605,9.600,9.605
USDSEK,20250807,170400,9.606,9.606,9.602,9.602
USDSEK,20250807,170500,9.603,9.611,9.602,9.607
USDSEK,20250807,170600,9.606,9.607,9.605,9.605
USDSEK,20250807,170700,9.604,9.606,9.604,9.604
USDSEK,20250807,170800,9.603,9.607,9.603,9.607
USDSEK,20250807,170900,9.606,9.609,9.606,9.609
USDSEK,20250807,171000,9.608,9.608,9.605,9.605
USDSEK,20250807,171100,9.604,9.605,9.603,9.605
USDSEK,20250807,171200,9.606,9.608,9.605,9.605
USDSEK,20250807,171300,9.604,9.605,9.602,9.602
USDSEK,20250807,171400,9.601,9.602,9.600,9.600
USDSEK,20250807,171500,9.601,9.601,9.599,9.599
USDSEK,20250807,171600,9.598,9.599,9.598,9.598
USDSEK,20250807,171700,9.597,9.597,9.597,9.597
USDSEK,20250807,171800,9.597,9.598,9.597,9.598
USDSEK,20250807,171900,9.598,9.598,9.597,9.597
USDSEK,20250807,172000,9.598,9.598,9.597,9.597
USDSEK,20250807,172100,9.596,9.597,9.595,9.595
USDSEK,20250807,172200,9.596,9.596,9.593,9.593
USDSEK,20250807,172300,9.594,9.594,9.594,9.594
USDSEK,20250807,172400,9.595,9.595,9.595,9.595
USDSEK,20250807,172500,9.595,9.597,9.595,9.597
USDSEK,20250807,172600,9.596,9.596,9.596,9.596
USDSEK,20250807,172700,9.596,9.596,9.596,9.596
USDSEK,20250807,172800,9.597,9.598,9.595,9.595
USDSEK,20250807,172900,9.596,9.596,9.594,9.595
USDSEK,20250807,173000,9.594,9.595,9.594,9.594
USDSEK,20250807,173100,9.593,9.594,9.593,9.593
USDSEK,20250807,173200,9.594,9.594,9.594,9.594
USDSEK,20250807,173300,9.595,9.595,9.595,9.595
USDSEK,20250807,173400,9.595,9.596,9.595,9.596
USDSEK,20250807,173500,9.596,9.596,9.593,9.593
USDSEK,20250807,173600,9.592,9.592,9.592,9.592
USDSEK,20250807,173700,9.592,9.593,9.591,9.592
USDSEK,20250807,173800,9.593,9.593,9.593,9.593
USDSEK,20250807,173900,9.593,9.593,9.589,9.589
USDSEK,20250807,174000,9.590,9.590,9.590,9.590
USDSEK,20250807,174100,9.590,9.592,9.590,9.592
USDSEK,20250807,174200,9.592,9.592,9.592,9.592
USDSEK,20250807,174300,9.592,9.592,9.592,9.592
USDSEK,20250807,174400,9.591,9.591,9.591,9.591
USDSEK,20250807,174500,9.591,9.592,9.591,9.592
USDSEK,20250807,174600,9.591,9.592,9.591,9.592
USDSEK,20250807,174700,9.591,9.591,9.590,9.590
USDSEK,20250807,174800,9.590,9.590,9.589,9.589
USDSEK,20250807,174900,9.590,9.590,9.586,9.586
USDSEK,20250807,175000,9.586,9.586,9.586,9.586
USDSEK,20250807,175100,9.587,9.587,9.587,9.587
USDSEK,20250807,175200,9.587,9.587,9.587,9.587
USDSEK,20250807,175300,9.587,9.587,9.586,9.586
USDSEK,20250807,175400,9.587,9.587,9.586,9.586
USDSEK,20250807,175500,9.587,9.587,9.587,9.587
USDSEK,20250807,175600,9.586,9.586,9.586,9.586
USDSEK,20250807,175700,9.586,9.588,9.586,9.588
USDSEK,20250807,175800,9.588,9.589,9.588,9.589
USDSEK,20250807,175900,9.588,9.589,9.588,9.588
USDSEK,20250807,180000,9.589,9.589,9.588,9.589
USDSEK,20250807,180100,9.588,9.588,9.588,9.588
USDSEK,20250807,180200,9.588,9.588,9.588,9.588
USDSEK,20250807,180300,9.588,9.588,9.587,9.587
USDSEK,20250807,180400,9.587,9.587,9.587,9.587
USDSEK,20250807,180500,9.586,9.586,9.586,9.586
USDSEK,20250807,180600,9.587,9.587,9.586,9.586
USDSEK,20250807,180700,9.587,9.588,9.587,9.588
USDSEK,20250807,180800,9.589,9.589,9.588,9.588
USDSEK,20250807,180900,9.587,9.588,9.587,9.588
USDSEK,20250807,181000,9.589,9.589,9.587,9.587
USDSEK,20250807,181100,9.586,9.587,9.586,9.586
USDSEK,20250807,181200,9.587,9.587,9.587,9.587
USDSEK,20250807,181300,9.587,9.592,9.587,9.592
USDSEK,20250807,181400,9.593,9.593,9.590,9.591
USDSEK,20250807,181500,9.591,9.591,9.591,9.591
USDSEK,20250807,181600,9.592,9.593,9.592,9.593
USDSEK,20250807,181700,9.592,9.592,9.591,9.591
USDSEK,20250807,181800,9.592,9.592,9.591,9.592
USDSEK,20250807,181900,9.591,9.592,9.590,9.590
USDSEK,20250807,182000,9.591,9.591,9.590,9.591
USDSEK,20250807,182100,9.592,9.592,9.592,9.592
USDSEK,20250807,182200,9.591,9.591,9.589,9.589
USDSEK,20250807,182300,9.588,9.589,9.587,9.587
USDSEK,20250807,182400,9.587,9.587,9.584,9.584
USDSEK,20250807,182500,9.583,9.583,9.583,9.583
USDSEK,20250807,182600,9.583,9.585,9.583,9.585
USDSEK,20250807,182700,9.584,9.584,9.584,9.584
USDSEK,20250807,182800,9.584,9.585,9.584,9.585
USDSEK,20250807,182900,9.584,9.584,9.584,9.584
USDSEK,20250807,183000,9.585,9.585,9.584,9.584
USDSEK,20250807,183100,9.585,9.585,9.584,9.584
USDSEK,20250807,183200,9.585,9.585,9.585,9.585
USDSEK,20250807,183300,9.585,9.586,9.585,9.586
USDSEK,20250807,183400,9.587,9.587,9.587,9.587
USDSEK,20250807,183500,9.588,9.588,9.587,9.588
USDSEK,20250807,183600,9.588,9.588,9.588,9.588
USDSEK,20250807,183700,9.588,9.588,9.588,9.588
USDSEK,20250807,183800,9.590,9.590,9.590,9.590
USDSEK,20250807,183900,9.590,9.590,9.590,9.590
USDSEK,20250807,184000,9.591,9.592,9.591,9.592
USDSEK,20250807,184100,9.591,9.591,9.591,9.591
USDSEK,20250807,184200,9.590,9.590,9.590,9.590
USDSEK,20250807,184300,9.589,9.589,9.589,9.589
USDSEK,20250807,184400,9.589,9.592,9.589,9.592
USDSEK,20250807,184500,9.592,9.593,9.592,9.593
USDSEK,20250807,184600,9.593,9.593,9.593,9.593
USDSEK,20250807,184700,9.592,9.592,9.592,9.592
USDSEK,20250807,184800,9.592,9.593,9.592,9.593
USDSEK,20250807,184900,9.593,9.593,9.593,9.593
USDSEK,20250807,185000,9.593,9.593,9.593,9.593
USDSEK,20250807,185100,9.593,9.593,9.591,9.591
USDSEK,20250807,185200,9.590,9.591,9.589,9.591
USDSEK,20250807,185300,9.590,9.590,9.590,9.590
USDSEK,20250807,185400,9.590,9.590,9.590,9.590
USDSEK,20250807,185500,9.590,9.590,9.590,9.590
USDSEK,20250807,185600,9.590,9.590,9.589,9.589
USDSEK,20250807,185700,9.588,9.588,9.587,9.587
USDSEK,20250807,185800,9.586,9.587,9.585,9.585
USDSEK,20250807,185900,9.585,9.585,9.585,9.585
USDSEK,20250807,190000,9.586,9.586,9.586,9.586
USDSEK,20250807,190100,9.587,9.587,9.587,9.587
USDSEK,20250807,190200,9.587,9.587,9.587,9.587
USDSEK,20250807,190300,9.588,9.589,9.587,9.587
USDSEK,20250807,190400,9.588,9.588,9.587,9.587
USDSEK,20250807,190500,9.588,9.589,9.588,9.589
USDSEK,20250807,190600,9.588,9.588,9.586,9.587
USDSEK,20250807,190700,9.588,9.588,9.588,9.588
USDSEK,20250807,190800,9.587,9.587,9.586,9.586
USDSEK,20250807,190900,9.587,9.587,9.587,9.587
USDSEK,20250807,191000,9.587,9.587,9.587,9.587
USDSEK,20250807,191100,9.587,9.589,9.587,9.589
USDSEK,20250807,191200,9.589,9.589,9.589,9.589
USDSEK,20250807,191300,9.588,9.588,9.587,9.587
USDSEK,20250807,191400,9.588,9.589,9.588,9.589
USDSEK,20250807,191500,9.588,9.588,9.588,9.588
USDSEK,20250807,191600,9.589,9.590,9.589,9.590
USDSEK,20250807,191700,9.590,9.591,9.590,9.591
USDSEK,20250807,191800,9.592,9.593,9.592,9.593
USDSEK,20250807,191900,9.594,9.594,9.594,9.594
USDSEK,20250807,192000,9.593,9.593,9.590,9.590
USDSEK,20250807,192100,9.589,9.589,9.588,9.588
USDSEK,20250807,192200,9.589,9.589,9.588,9.588
USDSEK,20250807,192300,9.587,9.588,9.587,9.587
USDSEK,20250807,192400,9.587,9.587,9.587,9.587
USDSEK,20250807,192500,9.587,9.587,9.587,9.587
USDSEK,20250807,192600,9.587,9.587,9.587,9.587
USDSEK,20250807,192700,9.587,9.588,9.587,9.588
USDSEK,20250807,192800,9.589,9.589,9.589,9.589
USDSEK,20250807,192900,9.589,9.589,9.589,9.589
USDSEK,20250807,193000,9.590,9.590,9.590,9.590
USDSEK,20250807,193100,9.591,9.592,9.591,9.592
USDSEK,20250807,193200,9.591,9.591,9.590,9.590
USDSEK,20250807,193300,9.590,9.590,9.589,9.590
USDSEK,20250807,193400,9.591,9.591,9.590,9.590
USDSEK,20250807,193500,9.591,9.591,9.590,9.591
USDSEK,20250807,193600,9.591,9.591,9.591,9.591
USDSEK,20250807,193700,9.591,9.591,9.589,9.589
USDSEK,20250807,193800,9.590,9.590,9.589,9.589
USDSEK,20250807,193900,9.590,9.591,9.590,9.591
USDSEK,20250807,194000,9.590,9.591,9.590,9.591
USDSEK,20250807,194100,9.591,9.591,9.590,9.590
USDSEK,20250807,194200,9.590,9.590,9.590,9.590
USDSEK,20250807,194300,9.589,9.589,9.589,9.589
USDSEK,20250807,194400,9.590,9.590,9.589,9.590
USDSEK,20250807,194500,9.590,9.590,9.590,9.590
USDSEK,20250807,194600,9.589,9.590,9.589,9.590
USDSEK,20250807,194700,9.590,9.592,9.590,9.592
USDSEK,20250807,194800,9.591,9.591,9.590,9.590
USDSEK,20250807,194900,9.591,9.592,9.590,9.590
USDSEK,20250807,195000,9.589,9.590,9.589,9.590
USDSEK,20250807,195100,9.590,9.590,9.590,9.590
USDSEK,20250807,195200,9.590,9.590,9.590,9.590
USDSEK,20250807,195300,9.590,9.590,9.590,9.590
USDSEK,20250807,195400,9.590,9.590,9.590,9.590
USDSEK,20250807,195500,9.591,9.591,9.590,9.590
USDSEK,20250807,195600,9.590,9.592,9.590,9.592
USDSEK,20250807,195700,9.593,9.594,9.593,9.594
USDSEK,20250807,195800,9.594,9.594,9.594,9.594
USDSEK,20250807,195900,9.594,9.594,9.594,9.594
USDSEK,20250807,200000,9.594,9.594,9.591,9.591
USDSEK,20250807,200100,9.592,9.592,9.591,9.591
USDSEK,20250807,200200,9.592,9.592,9.591,9.591
USDSEK,20250807,200300,9.592,9.592,9.590,9.590
USDSEK,20250807,200400,9.589,9.589,9.588,9.588
USDSEK,20250807,200500,9.587,9.587,9.587,9.587
USDSEK,20250807,200600,9.586,9.587,9.586,9.587
USDSEK,20250807,200700,9.588,9.588,9.588,9.588
USDSEK,20250807,200800,9.588,9.589,9.588,9.589
USDSEK,20250807,200900,9.590,9.590,9.590,9.590
USDSEK,20250807,201000,9.589,9.590,9.589,9.590
USDSEK,20250807,201100,9.589,9.590,9.589,9.590
USDSEK,20250807,201200,9.591,9.592,9.591,9.592
USDSEK,20250807,201300,9.592,9.592,9.592,9.592
USDSEK,20250807,201400,9.592,9.592,9.592,9.592
USDSEK,20250807,201500,9.591,9.591,9.591,9.591
USDSEK,20250807,201600,9.591,9.591,9.590,9.591
USDSEK,20250807,201700,9.592,9.592,9.592,9.592
USDSEK,20250807,201800,9.592,9.592,9.591,9.592
USDSEK,20250807,201900,9.591,9.591,9.591,9.591
USDSEK,20250807,202000,9.591,9.591,9.591,9.591
USDSEK,20250807,202100,9.591,9.591,9.591,9.591
USDSEK,20250807,202200,9.591,9.591,9.591,9.591
USDSEK,20250807,202300,9.592,9.592,9.592,9.592
USDSEK,20250807,202400,9.593,9.595,9.593,9.595
USDSEK,20250807,202500,9.595,9.595,9.593,9.593
USDSEK,20250807,202600,9.593,9.593,9.593,9.593
USDSEK,20250807,202700,9.592,9.592,9.591,9.591
USDSEK,20250807,202800,9.592,9.592,9.592,9.592
USDSEK,20250807,202900,9.591,9.592,9.591,9.592
USDSEK,20250807,203000,9.592,9.593,9.592,9.593
USDSEK,20250807,203100,9.594,9.594,9.594,9.594
USDSEK,20250807,203200,9.593,9.593,9.593,9.593
USDSEK,20250807,203300,9.594,9.595,9.594,9.595
USDSEK,20250807,203400,9.596,9.597,9.596,9.596
USDSEK,20250807,203500,9.597,9.598,9.597,9.598
USDSEK,20250807,203600,9.598,9.598,9.597,9.597
USDSEK,20250807,203700,9.596,9.596,9.595,9.595
USDSEK,20250807,203800,9.596,9.596,9.595,9.595
USDSEK,20250807,203900,9.595,9.595,9.595,9.595
USDSEK,20250807,204000,9.596,9.596,9.596,9.596
USDSEK,20250807,204100,9.597,9.597,9.597,9.597
USDSEK,20250807,204200,9.597,9.598,9.597,9.598
USDSEK,20250807,204300,9.597,9.597,9.597,9.597
USDSEK,20250807,204400,9.598,9.599,9.598,9.599
USDSEK,20250807,204500,9.600,9.601,9.600,9.601
USDSEK,20250807,204600,9.602,9.602,9.602,9.602
USDSEK,20250807,204700,9.602,9.602,9.602,9.602
USDSEK,20250807,204800,9.602,9.602,9.600,9.600
USDSEK,20250807,204900,9.599,9.600,9.599,9.599
USDSEK,20250807,205000,9.600,9.600,9.600,9.600
USDSEK,20250807,205100,9.600,9.600,9.600,9.600
USDSEK,20250807,205200,9.600,9.600,9.600,9.600
USDSEK,20250807,205300,9.601,9.601,9.601,9.601
USDSEK,20250807,205400,9.601,9.601,9.600,9.600
USDSEK,20250807,205500,9.599,9.599,9.599,9.599
USDSEK,20250807,205600,9.599,9.600,9.599,9.599
USDSEK,20250807,205700,9.600,9.600,9.598,9.598
USDSEK,20250807,205800,9.599,9.599,9.599,9.599
USDSEK,20250807,205900,9.598,9.599,9.598,9.599
USDSEK,20250807,210000,9.599,9.602,9.599,9.602
USDSEK,20250807,210100,9.601,9.601,9.601,9.601
USDSEK,20250807,210200,9.601,9.601,9.600,9.600
USDSEK,20250807,210300,9.600,9.600,9.599,9.599
USDSEK,20250807,210400,9.600,9.600,9.600,9.600
USDSEK,20250807,210500,9.600,9.600,9.600,9.600
USDSEK,20250807,210600,9.601,9.601,9.601,9.601
USDSEK,20250807,210700,9.602,9.603,9.602,9.603
USDSEK,20250807,210800,9.603,9.603,9.603,9.603
USDSEK,20250807,210900,9.602,9.602,9.602,9.602
USDSEK,20250807,211000,9.602,9.602,9.602,9.602
USDSEK,20250807,211100,9.602,9.602,9.602,9.602
USDSEK,20250807,211200,9.602,9.602,9.602,9.602
USDSEK,20250807,211300,9.601,9.601,9.600,9.600
USDSEK,20250807,211400,9.600,9.600,9.600,9.600
USDSEK,20250807,211500,9.599,9.599,9.599,9.599
USDSEK,20250807,211600,9.598,9.598,9.597,9.597
USDSEK,20250807,211700,9.596,9.597,9.596,9.596
USDSEK,20250807,211800,9.597,9.597,9.597,9.597
USDSEK,20250807,211900,9.597,9.597,9.597,9.597
USDSEK,20250807,212000,9.597,9.597,9.597,9.597
USDSEK,20250807,212100,9.597,9.597,9.597,9.597
USDSEK,20250807,212200,9.598,9.598,9.598,9.598
USDSEK,20250807,212300,9.598,9.599,9.598,9.599
USDSEK,20250807,212400,9.600,9.600,9.599,9.599
USDSEK,20250807,212500,9.599,9.599,9.599,9.599
USDSEK,20250807,212600,9.599,9.601,9.599,9.601
USDSEK,20250807,212700,9.601,9.601,9.601,9.601
USDSEK,20250807,212800,9.601,9.601,9.601,9.601
USDSEK,20250807,212900,9.600,9.600,9.599,9.599
USDSEK,20250807,213000,9.599,9.599,9.597,9.597
USDSEK,20250807,213100,9.596,9.596,9.585,9.585
USDSEK,20250807,213200,9.582,9.588,9.582,9.586
USDSEK,20250807,213300,9.585,9.585,9.582,9.585
USDSEK,20250807,213400,9.586,9.586,9.582,9.585
USDSEK,20250807,213500,9.584,9.584,9.581,9.581
USDSEK,20250807,213600,9.582,9.582,9.579,9.579
USDSEK,20250807,213700,9.580,9.582,9.580,9.580
USDSEK,20250807,213800,9.579,9.579,9.576,9.576
USDSEK,20250807,213900,9.575,9.577,9.575,9.576
USDSEK,20250807,214000,9.575,9.577,9.575,9.577
USDSEK,20250807,214100,9.576,9.576,9.575,9.576
USDSEK,20250807,214200,9.575,9.575,9.575,9.575
USDSEK,20250807,214300,9.574,9.574,9.568,9.571
USDSEK,20250807,214400,9.572,9.573,9.572,9.572
USDSEK,20250807,214500,9.571,9.571,9.567,9.567
USDSEK,20250807,214600,9.566,9.568,9.566,9.567
USDSEK,20250807,214700,9.566,9.570,9.566,9.568
USDSEK,20250807,214800,9.567,9.570,9.566,9.569
USDSEK,20250807,214900,9.568,9.570,9.568,9.568
USDSEK,20250807,215000,9.569,9.572,9.569,9.571
USDSEK,20250807,215100,9.572,9.578,9.572,9.578
USDSEK,20250807,215200,9.579,9.579,9.576,9.576
USDSEK,20250807,215300,9.577,9.577,9.577,9.577
USDSEK,20250807,215400,9.578,9.578,9.577,9.577
USDSEK,20250807,215500,9.576,9.576,9.575,9.576
USDSEK,20250807,215600,9.575,9.575,9.570,9.570
USDSEK,20250807,215700,9.569,9.573,9.569,9.572
USDSEK,20250807,215800,9.571,9.571,9.570,9.570
USDSEK,20250807,215900,9.569,9.569,9.569,9.569
USDSEK,20250807,220000,9.570,9.571,9.570,9.570
USDSEK,20250807,220100,9.569,9.569,9.569,9.569
USDSEK,20250807,220200,9.569,9.569,9.568,9.568
USDSEK,20250807,220300,9.568,9.568,9.567,9.567
USDSEK,20250807,220400,9.566,9.567,9.566,9.567
USDSEK,20250807,220500,9.567,9.568,9.566,9.566
USDSEK,20250807,220600,9.565,9.566,9.564,9.565
USDSEK,20250807,220700,9.565,9.565,9.565,9.565
USDSEK,20250807,220800,9.564,9.564,9.560,9.561
USDSEK,20250807,220900,9.560,9.562,9.560,9.561
USDSEK,20250807,221000,9.562,9.564,9.560,9.564
USDSEK,20250807,221100,9.565,9.566,9.565,9.565
USDSEK,20250807,221200,9.566,9.566,9.566,9.566
USDSEK,20250807,221300,9.567,9.568,9.566,9.567
USDSEK,20250807,221400,9.566,9.567,9.566,9.567
USDSEK,20250807,221500,9.567,9.567,9.567,9.567
USDSEK,20250807,221600,9.568,9.568,9.568,9.568
USDSEK,20250807,221700,9.569,9.569,9.569,9.569
USDSEK,20250807,221800,9.569,9.569,9.567,9.567
USDSEK,20250807,221900,9.567,9.567,9.567,9.567
USDSEK,20250807,222000,9.566,9.566,9.564,9.564
USDSEK,20250807,222100,9.563,9.563,9.562,9.562
USDSEK,20250807,222200,9.563,9.564,9.563,9.563
USDSEK,20250807,222300,9.564,9.564,9.564,9.564
USDSEK,20250807,222400,9.564,9.564,9.564,9.564
USDSEK,20250807,222500,9.564,9.564,9.564,9.564
USDSEK,20250807,222600,9.564,9.564,9.564,9.564
USDSEK,20250807,222700,9.563,9.563,9.563,9.563
USDSEK,20250807,222800,9.563,9.563,9.562,9.562
USDSEK,20250807,222900,9.561,9.562,9.561,9.562
USDSEK,20250807,223000,9.561,9.561,9.560,9.560
USDSEK,20250807,223100,9.561,9.562,9.561,9.561
USDSEK,20250807,223200,9.562,9.562,9.561,9.562
USDSEK,20250807,223300,9.561,9.563,9.561,9.562
USDSEK,20250807,223400,9.562,9.564,9.562,9.564
USDSEK,20250807,223500,9.563,9.564,9.563,9.564
USDSEK,20250807,223600,9.563,9.568,9.563,9.567
USDSEK,20250807,223700,9.568,9.569,9.566,9.566
USDSEK,20250807,223800,9.567,9.568,9.566,9.566
USDSEK,20250807,223900,9.566,9.566,9.565,9.565
USDSEK,20250807,224000,9.566,9.566,9.563,9.564
USDSEK,20250807,224100,9.563,9.564,9.562,9.564
USDSEK,20250807,224200,9.565,9.565,9.564,9.564
USDSEK,20250807,224300,9.563,9.563,9.563,9.563
USDSEK,20250807,224400,9.563,9.563,9.562,9.563
USDSEK,20250807,224500,9.562,9.563,9.562,9.563
USDSEK,20250807,224600,9.562,9.563,9.562,9.562
USDSEK,20250807,224700,9.561,9.562,9.560,9.560
USDSEK,20250807,224800,9.561,9.562,9.561,9.562
USDSEK,20250807,224900,9.563,9.564,9.563,9.564
USDSEK,20250807,225000,9.565,9.565,9.564,9.564
USDSEK,20250807,225100,9.565,9.565,9.562,9.563
USDSEK,20250807,225200,9.562,9.563,9.562,9.562
USDSEK,20250807,225300,9.561,9.562,9.561,9.562
USDSEK,20250807,225400,9.561,9.561,9.561,9.561
USDSEK,20250807,225500,9.561,9.561,9.561,9.561
USDSEK,20250807,225600,9.561,9.561,9.561,9.561
USDSEK,20250807,225700,9.561,9.562,9.561,9.561
USDSEK,20250807,225800,9.560,9.560,9.559,9.560
USDSEK,20250807,225900,9.561,9.561,9.561,9.561
USDSEK,20250807,230000,9.561,9.561,9.560,9.561
USDSEK,20250807,230100,9.561,9.561,9.561,9.561
USDSEK,20250807,230200,9.561,9.561,9.561,9.561
USDSEK,20250807,230300,9.561,9.561,9.561,9.561
USDSEK,20250807,230400,9.561,9.561,9.561,9.561
USDSEK,20250807,230500,9.561,9.561,9.561,9.561
USDSEK,20250807,230600,9.572,9.572,9.571,9.571
USDSEK,20250807,230700,9.571,9.571,9.571,9.571
USDSEK,20250807,230800,9.571,9.571,9.571,9.571
USDSEK,20250807,230900,9.571,9.571,9.571,9.571
USDSEK,20250807,231000,9.571,9.572,9.571,9.571
USDSEK,20250807,231100,9.569,9.571,9.569,9.571
USDSEK,20250807,231200,9.570,9.570,9.570,9.570
USDSEK,20250807,231300,9.570,9.570,9.570,9.570
USDSEK,20250807,231400,9.570,9.570,9.568,9.568
USDSEK,20250807,231500,9.567,9.567,9.566,9.567
USDSEK,20250807,231600,9.567,9.567,9.567,9.567
USDSEK,20250807,231700,9.567,9.567,9.567,9.567
USDSEK,20250807,231800,9.567,9.567,9.567,9.567
USDSEK,20250807,231900,9.567,9.567,9.567,9.567
USDSEK,20250807,232000,9.567,9.567,9.567,9.567
USDSEK,20250807,232100,9.567,9.567,9.567,9.567
USDSEK,20250807,232200,9.568,9.568,9.568,9.568
USDSEK,20250807,232300,9.568,9.568,9.567,9.567
USDSEK,20250807,232400,9.566,9.566,9.566,9.566
USDSEK,20250807,232500,9.566,9.566,9.566,9.566
USDSEK,20250807,232600,9.566,9.570,9.566,9.569
USDSEK,20250807,232700,9.569,9.569,9.569,9.569
USDSEK,20250807,232800,9.568,9.570,9.568,9.570
USDSEK,20250807,232900,9.569,9.569,9.569,9.569
USDSEK,20250807,233000,9.569,9.569,9.569,9.569
USDSEK,20250807,233100,9.569,9.570,9.569,9.570
USDSEK,20250807,233200,9.569,9.570,9.569,9.569
USDSEK,20250807,233300,9.568,9.569,9.568,9.568
USDSEK,20250807,233400,9.569,9.569,9.568,9.569
USDSEK,20250807,233500,9.568,9.568,9.568,9.568
USDSEK,20250807,233600,9.568,9.568,9.567,9.567
USDSEK,20250807,233700,9.567,9.567,9.567,9.567
USDSEK,20250807,233800,9.567,9.568,9.567,9.568
USDSEK,20250807,233900,9.568,9.568,9.568,9.568
USDSEK,20250807,234000,9.568,9.568,9.568,9.568
USDSEK,20250807,234100,9.569,9.569,9.568,9.568
USDSEK,20250807,234200,9.568,9.568,9.568,9.568
USDSEK,20250807,234300,9.568,9.568,9.568,9.568
USDSEK,20250807,234400,9.568,9.568,9.568,9.568
USDSEK,20250807,234500,9.568,9.568,9.568,9.568
USDSEK,20250807,234600,9.568,9.568,9.568,9.568
USDSEK,20250807,234700,9.567,9.567,9.566,9.566
USDSEK,20250807,234800,9.566,9.566,9.566,9.566
USDSEK,20250807,234900,9.566,9.567,9.566,9.567
USDSEK,20250807,235000,9.567,9.567,9.567,9.567
USDSEK,20250807,235100,9.567,9.567,9.567,9.567
USDSEK,20250807,235200,9.567,9.567,9.566,9.566
USDSEK,20250807,235300,9.565,9.565,9.565,9.565
USDSEK,20250807,235400,9.566,9.566,9.565,9.565
USDSEK,20250807,235500,9.566,9.566,9.566,9.566
USDSEK,20250807,235600,9.567,9.567,9.566,9.566
USDSEK,20250807,235700,9.568,9.568,9.567,9.567
USDSEK,20250807,235800,9.566,9.567,9.565,9.567
USDSEK,20250807,235900,9.566,9.567,9.566,9.567
USDSEK,20250808,000000,9.568,9.568,9.567,9.567
USDSGD,20250807,000100,1.2848,1.2849,1.2846,1.2846
USDSGD,20250807,000200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,000300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,000400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,000500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,000600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,000700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,000800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,000900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,001500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,001600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,001700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,001800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,001900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,002900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,003900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,004600,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,004700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,004800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,004900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,005900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,010900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,011000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,011100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,011200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,011900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,012000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,012100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,012200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,012300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,012400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,012500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,012600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,012700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,012800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,012900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,013000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,013100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,013200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,013300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,013400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,013500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,013600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,013700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,013800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,013900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,014000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,014100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,014800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,014900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,015000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,015100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,015200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,015300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,015400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,015500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,015600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,015700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,015800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,015900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,020000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,020100,1.2846,1.2848,1.2846,1.2848
USDSGD,20250807,020200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,020300,1.2849,1.2849,1.2848,1.2849
USDSGD,20250807,020400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,020500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,020600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,020700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,020800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,020900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,021000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250807,021100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,021200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,021300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,021400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,021500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,021600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,021700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,021800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,021900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,022000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,022100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,022200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250807,022300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,022400,1.2853,1.2853,1.2851,1.2851
USDSGD,20250807,022500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,022600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,022700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,022800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,022900,1.2851,1.2852,1.2851,1.2851
USDSGD,20250807,023000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,023100,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,023200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,023300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,023400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,023500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,023600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,023700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,023800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,023900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,024000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,024100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,024200,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,024300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,024400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,024500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,024600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,024700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,024800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,024900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,025000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,025100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250807,025200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,025300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,025400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250807,025500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250807,025600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,025700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250807,025800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,025900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,030000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250807,030100,1.2856,1.2856,1.2854,1.2855
USDSGD,20250807,030200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,030300,1.2854,1.2855,1.2854,1.2855
USDSGD,20250807,030400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250807,030500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250807,030600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,030700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,030800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,030900,1.2855,1.2855,1.2854,1.2854
USDSGD,20250807,031000,1.2854,1.2854,1.2853,1.2854
USDSGD,20250807,031100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250807,031200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250807,031300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250807,031400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,031500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250807,031600,1.2854,1.2854,1.2852,1.2852
USDSGD,20250807,031700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,031800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,031900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,032000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,032100,1.2852,1.2852,1.2851,1.2852
USDSGD,20250807,032200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,032300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,032400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,032500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,032600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,032700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,032800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,032900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,033000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,033100,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,033200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,033300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,033400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,033500,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,033600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,033700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,033800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,033900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,034000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,034100,1.2852,1.2852,1.2851,1.2852
USDSGD,20250807,034200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,034300,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,034400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250807,034500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,034600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,034700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,034800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250807,034900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,035000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,035100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,035200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,035300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,035400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,035500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,035600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,035700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,035800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,035900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,040000,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,040100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,040200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,040300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,040400,1.2846,1.2846,1.2845,1.2846
USDSGD,20250807,040500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,040600,1.2846,1.2847,1.2846,1.2846
USDSGD,20250807,040700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,040800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,040900,1.2844,1.2844,1.2841,1.2841
USDSGD,20250807,041000,1.2840,1.2840,1.2837,1.2838
USDSGD,20250807,041100,1.2837,1.2837,1.2836,1.2837
USDSGD,20250807,041200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,041300,1.2836,1.2837,1.2836,1.2836
USDSGD,20250807,041400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,041500,1.2837,1.2838,1.2837,1.2837
USDSGD,20250807,041600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,041700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,041800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250807,041900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,042000,1.2840,1.2841,1.2840,1.2841
USDSGD,20250807,042100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,042200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,042300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,042400,1.2841,1.2843,1.2841,1.2843
USDSGD,20250807,042500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,042600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,042700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,042800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,042900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250807,043000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,043100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,043200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250807,043300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,043400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,043500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,043600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250807,043700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,043800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,043900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,044000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,044100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,044200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,044300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,044400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,044500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250807,044600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,044700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,044800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,044900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,045000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,045100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250807,045200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,045300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,045400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,045500,1.2842,1.2843,1.2842,1.2842
USDSGD,20250807,045600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,045700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,045800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,045900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250807,050000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,050100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250807,050200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,050300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,050400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,050500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,050600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,050700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,050800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,050900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,051000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,051100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,051200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,051300,1.2843,1.2844,1.2843,1.2843
USDSGD,20250807,051400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,051500,1.2844,1.2844,1.2843,1.2844
USDSGD,20250807,051600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,051700,1.2844,1.2846,1.2844,1.2846
USDSGD,20250807,051800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,051900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,052000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,052100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,052200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,052300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,052400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,052500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,052600,1.2844,1.2844,1.2843,1.2844
USDSGD,20250807,052700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,052800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,052900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,053000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,053100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,053200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,053300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,053400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250807,053500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,053600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,053700,1.2843,1.2843,1.2842,1.2843
USDSGD,20250807,053800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,053900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,054000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,054100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,054200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,054300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,054400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,054500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,054600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,054700,1.2843,1.2843,1.2841,1.2841
USDSGD,20250807,054800,1.2841,1.2841,1.2840,1.2840
USDSGD,20250807,054900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,055000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250807,055100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,055200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250807,055300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250807,055400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250807,055500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,055600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,055700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,055800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,055900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,060200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,060300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,060700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,060800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,060900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,061000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,061100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,061200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,061300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,061900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,062000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,062100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,062200,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,062300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,062400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,062500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,062600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,062700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,062800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,062900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,063000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250807,063100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,063200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,063300,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,063400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,063500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,063600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,063700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,063800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,063900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,064000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,064200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,064300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,064700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,064900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,065600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,065700,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,065800,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,065900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,070000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,070100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,070200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,070300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,070400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,070500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,070600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,070700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,070800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,070900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,071000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,071100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,071200,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,071300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250807,071400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,071500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,071600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,071700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,071800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,071900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,072000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,072100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,072200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250807,072300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,072400,1.2835,1.2836,1.2835,1.2836
USDSGD,20250807,072500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,072600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,072700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,072800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,072900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,073000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,073100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,073200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,073300,1.2837,1.2837,1.2836,1.2837
USDSGD,20250807,073400,1.2837,1.2837,1.2836,1.2837
USDSGD,20250807,073500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,073600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,073700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,073800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,073900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,074000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,074100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,074200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,074300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,074400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,074500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,074600,1.2836,1.2837,1.2836,1.2836
USDSGD,20250807,074700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,074800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,074900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,075000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,075100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,075200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,075300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,075400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,075500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,075600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,075700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,075800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,075900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,080000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,080100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,080200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,080300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,080400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,080500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,080600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,080700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,080800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,080900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,081000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,081100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,081200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,081300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,081400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,081500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,081600,1.2831,1.2831,1.2829,1.2829
USDSGD,20250807,081700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,081800,1.2828,1.2828,1.2826,1.2826
USDSGD,20250807,081900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,082000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,082100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,082200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,082300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,082400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,082500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,082600,1.2826,1.2826,1.2825,1.2826
USDSGD,20250807,082700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,082800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,082900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250807,083000,1.2825,1.2825,1.2824,1.2825
USDSGD,20250807,083100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,083200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,083300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,083400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,083500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,083600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,083700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,083800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,083900,1.2825,1.2825,1.2824,1.2825
USDSGD,20250807,084000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,084100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,084200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250807,084300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,084400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,084500,1.2826,1.2827,1.2826,1.2826
USDSGD,20250807,084600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,084700,1.2825,1.2825,1.2824,1.2824
USDSGD,20250807,084800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,084900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,085100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250807,085400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,085500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250807,085600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,085900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250807,090000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,090100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,090200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,090300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,090400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,090500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,090600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,090700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,090800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250807,090900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,091000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,091100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,091200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,091300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,091400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250807,091500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,091600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,091700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250807,091800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,091900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,092000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,092100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,092200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250807,092300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,092400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,092500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250807,092600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,092700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,092800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,092900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250807,093000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,093100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,093200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,093300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,093400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,093500,1.2825,1.2825,1.2824,1.2825
USDSGD,20250807,093600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250807,093700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,093800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,093900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250807,094000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250807,094100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,094200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250807,094300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250807,094400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,094500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250807,094600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,094700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250807,094800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,094900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250807,095000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250807,095100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250807,095200,1.2818,1.2818,1.2816,1.2816
USDSGD,20250807,095300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250807,095400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250807,095500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250807,095600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250807,095700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250807,095800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250807,095900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250807,100000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250807,100100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250807,100200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250807,100300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250807,100400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250807,100500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250807,100600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250807,100700,1.2818,1.2821,1.2818,1.2821
USDSGD,20250807,100800,1.2822,1.2824,1.2822,1.2824
USDSGD,20250807,100900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,101000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250807,101100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250807,101200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250807,101300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250807,101400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,101500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,101600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,101700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,101800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,101900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,102000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,102100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250807,102200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,102300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,102400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,102500,1.2826,1.2828,1.2826,1.2827
USDSGD,20250807,102600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,102700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,102800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,102900,1.2826,1.2827,1.2826,1.2826
USDSGD,20250807,103000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250807,103100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,103200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,103300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,103400,1.2827,1.2827,1.2825,1.2825
USDSGD,20250807,103500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,103600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,103700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250807,103800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,103900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,104000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250807,104100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250807,104200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,104300,1.2824,1.2826,1.2824,1.2826
USDSGD,20250807,104400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,104500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,104600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,104700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,104800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250807,104900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,105000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250807,105100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,105200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,105300,1.2824,1.2824,1.2823,1.2824
USDSGD,20250807,105400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,105500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,105600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,105700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,105800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,105900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250807,110000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,110100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250807,110200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250807,110300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,110400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,110500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,110600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,110700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,110800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,110900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,111000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,111100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,111200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,111300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,111400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,111500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,111600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,111700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,111800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,111900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,112000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,112100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,112200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,112300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,112400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,112500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,112600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,112700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,112800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250807,112900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250807,113000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,113100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,113200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,113300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,113400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,113500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250807,113600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,113700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,113800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,113900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,114000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,114100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,114200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,114300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,114400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,114500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,114600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,114700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,114800,1.2830,1.2830,1.2829,1.2830
USDSGD,20250807,114900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,115000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,115100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,115200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,115300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,115400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,115500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,115600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,115700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,115800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,115900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,120000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250807,120100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,120200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,120300,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,120400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,120500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,120600,1.2833,1.2834,1.2833,1.2833
USDSGD,20250807,120700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,120800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,120900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,121000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,121100,1.2833,1.2833,1.2832,1.2833
USDSGD,20250807,121200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,121300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,121400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,121500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,121600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,121700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,121800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,121900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,122000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,122100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,122200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,122300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,122400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,122500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,122600,1.2834,1.2836,1.2834,1.2836
USDSGD,20250807,122700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,122800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,122900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,123000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,123100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,123200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,123300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,123400,1.2837,1.2838,1.2837,1.2837
USDSGD,20250807,123500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,123600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,123700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,123800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,123900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,124000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,124100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,124200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,124300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,124400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,124500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,124600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,124700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,124800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,124900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,125000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,125100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,125200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,125300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,125400,1.2834,1.2835,1.2834,1.2834
USDSGD,20250807,125500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,125600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,125700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,125800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,125900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,130000,1.2833,1.2833,1.2832,1.2833
USDSGD,20250807,130100,1.2832,1.2832,1.2830,1.2831
USDSGD,20250807,130200,1.2830,1.2833,1.2830,1.2833
USDSGD,20250807,130300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,130400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,130500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250807,130600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,130700,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,130800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,130900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,131000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,131100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,131200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,131300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,131400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,131500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,131600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,131700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,131800,1.2834,1.2834,1.2832,1.2832
USDSGD,20250807,131900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,132000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,132100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,132200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,132300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,132400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,132500,1.2836,1.2837,1.2836,1.2836
USDSGD,20250807,132600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,132700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,132800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,132900,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,133000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,133100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,133200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250807,133300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250807,133400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250807,133500,1.2839,1.2841,1.2839,1.2841
USDSGD,20250807,133600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,133700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,133800,1.2840,1.2841,1.2840,1.2840
USDSGD,20250807,133900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250807,134000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,134100,1.2843,1.2843,1.2842,1.2843
USDSGD,20250807,134200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,134300,1.2844,1.2844,1.2842,1.2842
USDSGD,20250807,134400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250807,134500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,134600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250807,134700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,134800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,134900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250807,135000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,135100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,135200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,135300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250807,135400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,135500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,135600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,135700,1.2838,1.2838,1.2837,1.2838
USDSGD,20250807,135800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,135900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,140000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,140100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,140200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250807,140300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250807,140400,1.2839,1.2839,1.2838,1.2839
USDSGD,20250807,140500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,140600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,140700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,140800,1.2837,1.2838,1.2837,1.2837
USDSGD,20250807,140900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,141000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,141100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,141200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,141300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250807,141400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,141500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,141600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250807,141700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,141800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,141900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,142000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,142100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250807,142200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,142300,1.2835,1.2835,1.2834,1.2835
USDSGD,20250807,142400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,142500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,142600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,142700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250807,142800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,142900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,143000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,143100,1.2835,1.2835,1.2832,1.2832
USDSGD,20250807,143200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,143300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,143400,1.2832,1.2832,1.2830,1.2830
USDSGD,20250807,143500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,143600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,143700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,143800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,143900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,144000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,144100,1.2831,1.2833,1.2831,1.2833
USDSGD,20250807,144200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,144300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,144400,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,144500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,144600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,144700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,144800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,144900,1.2833,1.2833,1.2830,1.2830
USDSGD,20250807,145000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,145100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,145200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,145300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250807,145400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,145500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,145600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,145700,1.2832,1.2833,1.2832,1.2832
USDSGD,20250807,145800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,145900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,150000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,150100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,150200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,150300,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,150400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,150500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,150600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,150700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,150800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,150900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,151000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,151100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,151200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,151300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250807,151400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,151500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,151600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,151700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,151800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,151900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250807,152000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250807,152100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,152200,1.2832,1.2833,1.2832,1.2832
USDSGD,20250807,152300,1.2833,1.2835,1.2833,1.2835
USDSGD,20250807,152400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250807,152500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250807,152600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,152700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,152800,1.2832,1.2833,1.2832,1.2832
USDSGD,20250807,152900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,153000,1.2833,1.2833,1.2831,1.2831
USDSGD,20250807,153100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250807,153200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250807,153300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,153400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250807,153500,1.2830,1.2833,1.2830,1.2833
USDSGD,20250807,153600,1.2832,1.2832,1.2831,1.2832
USDSGD,20250807,153700,1.2831,1.2832,1.2830,1.2830
USDSGD,20250807,153800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,153900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,154000,1.2833,1.2834,1.2833,1.2833
USDSGD,20250807,154100,1.2834,1.2834,1.2832,1.2832
USDSGD,20250807,154200,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,154300,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,154400,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,154500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,154600,1.2831,1.2833,1.2831,1.2832
USDSGD,20250807,154700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,154800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250807,154900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250807,155000,1.2833,1.2834,1.2833,1.2833
USDSGD,20250807,155100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,155200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250807,155300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250807,155400,1.2833,1.2835,1.2833,1.2835
USDSGD,20250807,155500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250807,155600,1.2834,1.2836,1.2834,1.2836
USDSGD,20250807,155700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,155800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250807,155900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250807,160000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,160100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,160200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250807,160300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250807,160400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,160500,1.2839,1.2842,1.2839,1.2840
USDSGD,20250807,160600,1.2841,1.2841,1.2839,1.2840
USDSGD,20250807,160700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,160800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250807,160900,1.2841,1.2847,1.2841,1.2847
USDSGD,20250807,161000,1.2846,1.2846,1.2842,1.2843
USDSGD,20250807,161100,1.2844,1.2847,1.2844,1.2844
USDSGD,20250807,161200,1.2845,1.2846,1.2843,1.2845
USDSGD,20250807,161300,1.2844,1.2846,1.2844,1.2844
USDSGD,20250807,161400,1.2843,1.2845,1.2843,1.2844
USDSGD,20250807,161500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,161600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,161700,1.2844,1.2845,1.2843,1.2845
USDSGD,20250807,161800,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,161900,1.2848,1.2850,1.2848,1.2850
USDSGD,20250807,162000,1.2849,1.2849,1.2847,1.2847
USDSGD,20250807,162100,1.2848,1.2848,1.2846,1.2846
USDSGD,20250807,162200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,162300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,162400,1.2850,1.2851,1.2850,1.2851
USDSGD,20250807,162500,1.2850,1.2851,1.2850,1.2851
USDSGD,20250807,162600,1.2851,1.2852,1.2851,1.2851
USDSGD,20250807,162700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,162800,1.2849,1.2850,1.2849,1.2849
USDSGD,20250807,162900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,163000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,163100,1.2848,1.2848,1.2845,1.2845
USDSGD,20250807,163200,1.2846,1.2847,1.2845,1.2845
USDSGD,20250807,163300,1.2846,1.2847,1.2846,1.2846
USDSGD,20250807,163400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,163500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,163600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,163700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,163800,1.2847,1.2848,1.2847,1.2847
USDSGD,20250807,163900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250807,164000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,164100,1.2850,1.2852,1.2849,1.2852
USDSGD,20250807,164200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,164300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,164400,1.2850,1.2850,1.2849,1.2849
USDSGD,20250807,164500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,164600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,164700,1.2851,1.2853,1.2851,1.2851
USDSGD,20250807,164800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,164900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,165000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,165100,1.2851,1.2852,1.2850,1.2852
USDSGD,20250807,165200,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,165300,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,165400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,165500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,165600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,165700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,165800,1.2851,1.2852,1.2851,1.2851
USDSGD,20250807,165900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,170000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,170100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,170200,1.2851,1.2852,1.2851,1.2851
USDSGD,20250807,170300,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,170400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,170500,1.2853,1.2858,1.2853,1.2856
USDSGD,20250807,170600,1.2855,1.2856,1.2855,1.2855
USDSGD,20250807,170700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250807,170800,1.2854,1.2856,1.2854,1.2856
USDSGD,20250807,170900,1.2855,1.2856,1.2855,1.2856
USDSGD,20250807,171000,1.2855,1.2855,1.2853,1.2853
USDSGD,20250807,171100,1.2852,1.2853,1.2851,1.2853
USDSGD,20250807,171200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250807,171300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,171400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,171500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,171600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,171700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,171800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,171900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250807,172000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,172100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,172200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,172300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,172400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,172500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,172600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,172700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,172800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250807,172900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,173000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,173100,1.2846,1.2847,1.2846,1.2846
USDSGD,20250807,173200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,173300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250807,173400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,173500,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,173600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,173700,1.2845,1.2845,1.2844,1.2845
USDSGD,20250807,173800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,173900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,174000,1.2845,1.2845,1.2844,1.2845
USDSGD,20250807,174100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,174200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,174300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,174400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,174500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,174600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,174700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,174800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,174900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250807,175000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,175100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,175200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250807,175300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,175400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,175500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,175600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,175700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,175800,1.2843,1.2844,1.2843,1.2843
USDSGD,20250807,175900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,180000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,180100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,180200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,180300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,180400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250807,180500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,180600,1.2843,1.2844,1.2843,1.2843
USDSGD,20250807,180700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,180800,1.2845,1.2845,1.2843,1.2843
USDSGD,20250807,180900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,181000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250807,181200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,181700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,181800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,181900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,182000,1.2845,1.2845,1.2844,1.2844
USDSGD,20250807,182100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,182200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,182300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,182400,1.2844,1.2844,1.2842,1.2842
USDSGD,20250807,182500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,182600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,182700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,182800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,182900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,183000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,183100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,183200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250807,183300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,183400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,183500,1.2844,1.2844,1.2843,1.2844
USDSGD,20250807,183600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,183700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,183800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,183900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,184000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,184100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,184200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,184300,1.2845,1.2845,1.2844,1.2845
USDSGD,20250807,184400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,184500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,184600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,184700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,184800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,184900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,185000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,185100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,185200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,185300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,185400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250807,185500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,185600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250807,185700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,185800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,185900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,190000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250807,190100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250807,190200,1.2843,1.2843,1.2842,1.2843
USDSGD,20250807,190300,1.2842,1.2846,1.2842,1.2845
USDSGD,20250807,190400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,190500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,190600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,190700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,190800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,190900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,191000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,191100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,191200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,191300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,191400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,191500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,191600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,191700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,191800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,191900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,192000,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,192100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,192200,1.2845,1.2846,1.2845,1.2845
USDSGD,20250807,192300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,192400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,192500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,192600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,192700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,192800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,192900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,193000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,193100,1.2848,1.2848,1.2847,1.2848
USDSGD,20250807,193200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,193300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,193400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250807,193500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,193600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,193700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,193800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,193900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,194000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,194100,1.2845,1.2846,1.2845,1.2845
USDSGD,20250807,194200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,194300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,194400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250807,194500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,194600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,194700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,194800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,194900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,195000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,195700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,195800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,195900,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,200000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,200100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,200200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,200300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,200400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,200500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,200600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250807,200700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,200800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,200900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,201000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,201100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,201200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250807,201300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,201400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,201500,1.2845,1.2846,1.2845,1.2845
USDSGD,20250807,201600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250807,201700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,201800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,201900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250807,202000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250807,202100,1.2846,1.2846,1.2845,1.2846
USDSGD,20250807,202200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250807,202300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,202400,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,202500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250807,202600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,202700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,202800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,202900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,203000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,203100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250807,203200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250807,203300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,203400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250807,203500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,203600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,203700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250807,203800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250807,203900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250807,204000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250807,204100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250807,204200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250807,204300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,204400,1.2851,1.2852,1.2851,1.2851
USDSGD,20250807,204500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,204600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,204700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,204800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,204900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,205000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,205100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,205200,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,205300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250807,205400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,205500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,205600,1.2852,1.2852,1.2851,1.2852
USDSGD,20250807,205700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,205800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,205900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,210000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,210100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,210200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,210300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,210400,1.2850,1.2852,1.2850,1.2852
USDSGD,20250807,210500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,210600,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,210700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,210800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,210900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,211000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250807,211100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,211200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250807,211300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,211400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,211500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,211600,1.2852,1.2852,1.2850,1.2850
USDSGD,20250807,211700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,211800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,211900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,212000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,212100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250807,212200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,212300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,212400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,212500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,212600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250807,212700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250807,212800,1.2851,1.2852,1.2851,1.2852
USDSGD,20250807,212900,1.2852,1.2852,1.2851,1.2852
USDSGD,20250807,213000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250807,213100,1.2849,1.2849,1.2843,1.2843
USDSGD,20250807,213200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250807,213300,1.2842,1.2842,1.2841,1.2842
USDSGD,20250807,213400,1.2841,1.2842,1.2840,1.2842
USDSGD,20250807,213500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250807,213600,1.2840,1.2840,1.2839,1.2840
USDSGD,20250807,213700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250807,213800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,213900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,214000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250807,214100,1.2839,1.2839,1.2838,1.2838
USDSGD,20250807,214200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250807,214300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,214400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250807,214500,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,214600,1.2833,1.2834,1.2833,1.2833
USDSGD,20250807,214700,1.2832,1.2832,1.2829,1.2829
USDSGD,20250807,214800,1.2828,1.2831,1.2828,1.2830
USDSGD,20250807,214900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250807,215000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250807,215100,1.2835,1.2838,1.2835,1.2838
USDSGD,20250807,215200,1.2837,1.2838,1.2835,1.2836
USDSGD,20250807,215300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,215400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250807,215500,1.2835,1.2835,1.2834,1.2834
USDSGD,20250807,215600,1.2834,1.2834,1.2831,1.2831
USDSGD,20250807,215700,1.2832,1.2834,1.2831,1.2834
USDSGD,20250807,215800,1.2833,1.2833,1.2831,1.2831
USDSGD,20250807,215900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,220000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,220100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250807,220200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250807,220300,1.2830,1.2830,1.2828,1.2828
USDSGD,20250807,220400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,220500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250807,220600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250807,220700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250807,220800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,220900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250807,221000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,221200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,221400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250807,221500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,221900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,222000,1.2825,1.2825,1.2824,1.2825
USDSGD,20250807,222100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,222900,1.2824,1.2824,1.2823,1.2824
USDSGD,20250807,223000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,223100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250807,223200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,223900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,224000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250807,224100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,224200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250807,224300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,224400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,224500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,224600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,224700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,224800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250807,224900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,225000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,225100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,225200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,225300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,225400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,225500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,225600,1.2825,1.2828,1.2825,1.2827
USDSGD,20250807,225700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,225800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,225900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,230000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,230100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,230200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250807,230300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,230400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,230500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250807,230600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,230700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,230800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,230900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,231600,1.2828,1.2828,1.2826,1.2826
USDSGD,20250807,231700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,231800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,231900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,232000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,232100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250807,232200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,232300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,232400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,232500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,232600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,232700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,232800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250807,232900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250807,233000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,233100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,233200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,233300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,233400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,233500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250807,233600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,233700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,233800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,233900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,234900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250807,235900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,000000,1.2827,1.2827,1.2827,1.2827
USDZAR,20250807,000100,17.774,17.775,17.767,17.774
USDZAR,20250807,000200,17.770,17.770,17.770,17.770
USDZAR,20250807,000300,17.770,17.771,17.770,17.770
USDZAR,20250807,000400,17.769,17.773,17.769,17.772
USDZAR,20250807,000500,17.773,17.774,17.768,17.770
USDZAR,20250807,000600,17.771,17.771,17.771,17.771
USDZAR,20250807,000700,17.771,17.774,17.769,17.771
USDZAR,20250807,000800,17.770,17.771,17.765,17.765
USDZAR,20250807,000900,17.764,17.765,17.764,17.764
USDZAR,20250807,001000,17.765,17.765,17.764,17.764
USDZAR,20250807,001100,17.764,17.771,17.764,17.770
USDZAR,20250807,001200,17.769,17.775,17.769,17.771
USDZAR,20250807,001300,17.772,17.777,17.772,17.777
USDZAR,20250807,001400,17.774,17.776,17.773,17.775
USDZAR,20250807,001500,17.773,17.777,17.773,17.777
USDZAR,20250807,001600,17.775,17.777,17.773,17.773
USDZAR,20250807,001700,17.773,17.773,17.773,17.773
USDZAR,20250807,001800,17.773,17.776,17.773,17.773
USDZAR,20250807,001900,17.773,17.773,17.773,17.773
USDZAR,20250807,002000,17.774,17.774,17.773,17.773
USDZAR,20250807,002100,17.773,17.775,17.773,17.774
USDZAR,20250807,002200,17.774,17.774,17.774,17.774
USDZAR,20250807,002300,17.774,17.774,17.770,17.772
USDZAR,20250807,002400,17.772,17.772,17.772,17.772
USDZAR,20250807,002500,17.772,17.772,17.772,17.772
USDZAR,20250807,002600,17.771,17.771,17.771,17.771
USDZAR,20250807,002700,17.773,17.773,17.771,17.772
USDZAR,20250807,002800,17.771,17.775,17.766,17.766
USDZAR,20250807,002900,17.768,17.768,17.766,17.767
USDZAR,20250807,003000,17.766,17.772,17.766,17.772
USDZAR,20250807,003100,17.772,17.772,17.772,17.772
USDZAR,20250807,003200,17.773,17.773,17.773,17.773
USDZAR,20250807,003300,17.773,17.773,17.773,17.773
USDZAR,20250807,003400,17.771,17.773,17.766,17.767
USDZAR,20250807,003500,17.768,17.768,17.766,17.767
USDZAR,20250807,003600,17.768,17.768,17.767,17.768
USDZAR,20250807,003700,17.768,17.768,17.768,17.768
USDZAR,20250807,003800,17.767,17.768,17.767,17.768
USDZAR,20250807,003900,17.767,17.768,17.767,17.767
USDZAR,20250807,004000,17.768,17.768,17.767,17.767
USDZAR,20250807,004100,17.768,17.770,17.766,17.769
USDZAR,20250807,004200,17.770,17.772,17.768,17.772
USDZAR,20250807,004300,17.772,17.773,17.771,17.773
USDZAR,20250807,004400,17.771,17.775,17.770,17.770
USDZAR,20250807,004500,17.769,17.801,17.767,17.800
USDZAR,20250807,004600,17.804,17.804,17.804,17.804
USDZAR,20250807,004700,17.804,17.804,17.787,17.787
USDZAR,20250807,004800,17.784,17.786,17.784,17.784
USDZAR,20250807,004900,17.784,17.786,17.783,17.786
USDZAR,20250807,005000,17.784,17.785,17.775,17.777
USDZAR,20250807,005100,17.778,17.779,17.775,17.775
USDZAR,20250807,005200,17.777,17.778,17.777,17.778
USDZAR,20250807,005300,17.778,17.778,17.776,17.776
USDZAR,20250807,005400,17.776,17.780,17.776,17.780
USDZAR,20250807,005500,17.780,17.780,17.780,17.780
USDZAR,20250807,005600,17.776,17.776,17.776,17.776
USDZAR,20250807,005700,17.776,17.776,17.776,17.776
USDZAR,20250807,005800,17.776,17.776,17.776,17.776
USDZAR,20250807,005900,17.776,17.776,17.776,17.776
USDZAR,20250807,010000,17.776,17.776,17.776,17.776
USDZAR,20250807,010100,17.775,17.814,17.775,17.812
USDZAR,20250807,010200,17.812,17.815,17.783,17.783
USDZAR,20250807,010300,17.782,17.785,17.779,17.779
USDZAR,20250807,010400,17.780,17.780,17.779,17.779
USDZAR,20250807,010500,17.779,17.779,17.779,17.779
USDZAR,20250807,010600,17.778,17.778,17.773,17.773
USDZAR,20250807,010700,17.774,17.775,17.774,17.775
USDZAR,20250807,010800,17.775,17.775,17.775,17.775
USDZAR,20250807,010900,17.775,17.775,17.775,17.775
USDZAR,20250807,011000,17.776,17.776,17.776,17.776
USDZAR,20250807,011100,17.776,17.776,17.776,17.776
USDZAR,20250807,011200,17.776,17.776,17.776,17.776
USDZAR,20250807,011300,17.777,17.777,17.776,17.777
USDZAR,20250807,011400,17.776,17.777,17.776,17.777
USDZAR,20250807,011500,17.777,17.777,17.777,17.777
USDZAR,20250807,011600,17.777,17.777,17.777,17.777
USDZAR,20250807,011700,17.777,17.777,17.777,17.777
USDZAR,20250807,011800,17.777,17.777,17.777,17.777
USDZAR,20250807,011900,17.776,17.776,17.776,17.776
USDZAR,20250807,012000,17.776,17.776,17.776,17.776
USDZAR,20250807,012100,17.776,17.776,17.776,17.776
USDZAR,20250807,012200,17.776,17.776,17.776,17.776
USDZAR,20250807,012300,17.776,17.776,17.776,17.776
USDZAR,20250807,012400,17.776,17.776,17.776,17.776
USDZAR,20250807,012500,17.776,17.776,17.776,17.776
USDZAR,20250807,012600,17.776,17.776,17.776,17.776
USDZAR,20250807,012700,17.776,17.776,17.776,17.776
USDZAR,20250807,012800,17.776,17.776,17.776,17.776
USDZAR,20250807,012900,17.776,17.777,17.776,17.777
USDZAR,20250807,013000,17.777,17.777,17.777,17.777
USDZAR,20250807,013100,17.776,17.777,17.776,17.777
USDZAR,20250807,013200,17.778,17.778,17.776,17.777
USDZAR,20250807,013300,17.776,17.776,17.776,17.776
USDZAR,20250807,013400,17.776,17.776,17.776,17.776
USDZAR,20250807,013500,17.776,17.776,17.776,17.776
USDZAR,20250807,013600,17.777,17.777,17.777,17.777
USDZAR,20250807,013700,17.777,17.777,17.777,17.777
USDZAR,20250807,013800,17.777,17.777,17.777,17.777
USDZAR,20250807,013900,17.776,17.776,17.776,17.776
USDZAR,20250807,014000,17.776,17.776,17.776,17.776
USDZAR,20250807,014100,17.776,17.776,17.776,17.776
USDZAR,20250807,014200,17.777,17.778,17.776,17.777
USDZAR,20250807,014300,17.777,17.777,17.777,17.777
USDZAR,20250807,014400,17.777,17.777,17.777,17.777
USDZAR,20250807,014500,17.777,17.777,17.777,17.777
USDZAR,20250807,014600,17.777,17.777,17.777,17.777
USDZAR,20250807,014700,17.778,17.780,17.778,17.779
USDZAR,20250807,014800,17.778,17.778,17.777,17.777
USDZAR,20250807,014900,17.778,17.779,17.778,17.778
USDZAR,20250807,015000,17.778,17.778,17.778,17.778
USDZAR,20250807,015100,17.778,17.778,17.778,17.778
USDZAR,20250807,015200,17.779,17.779,17.779,17.779
USDZAR,20250807,015300,17.779,17.779,17.778,17.778
USDZAR,20250807,015400,17.778,17.778,17.777,17.777
USDZAR,20250807,015500,17.777,17.778,17.777,17.778
USDZAR,20250807,015600,17.779,17.780,17.779,17.780
USDZAR,20250807,015700,17.779,17.780,17.779,17.779
USDZAR,20250807,015800,17.780,17.780,17.778,17.779
USDZAR,20250807,015900,17.778,17.779,17.778,17.779
USDZAR,20250807,020000,17.780,17.780,17.778,17.778
USDZAR,20250807,020100,17.779,17.785,17.779,17.785
USDZAR,20250807,020200,17.786,17.788,17.786,17.788
USDZAR,20250807,020300,17.788,17.789,17.788,17.789
USDZAR,20250807,020400,17.788,17.789,17.788,17.789
USDZAR,20250807,020500,17.788,17.789,17.788,17.789
USDZAR,20250807,020600,17.790,17.790,17.787,17.787
USDZAR,20250807,020700,17.787,17.787,17.787,17.787
USDZAR,20250807,020800,17.789,17.790,17.789,17.790
USDZAR,20250807,020900,17.791,17.791,17.791,17.791
USDZAR,20250807,021000,17.791,17.791,17.790,17.790
USDZAR,20250807,021100,17.791,17.801,17.791,17.801
USDZAR,20250807,021200,17.800,17.800,17.791,17.791
USDZAR,20250807,021300,17.789,17.789,17.789,17.789
USDZAR,20250807,021400,17.788,17.788,17.788,17.788
USDZAR,20250807,021500,17.789,17.789,17.784,17.785
USDZAR,20250807,021600,17.784,17.784,17.781,17.781
USDZAR,20250807,021700,17.781,17.781,17.781,17.781
USDZAR,20250807,021800,17.783,17.785,17.783,17.785
USDZAR,20250807,021900,17.785,17.785,17.784,17.785
USDZAR,20250807,022000,17.785,17.785,17.785,17.785
USDZAR,20250807,022100,17.784,17.784,17.775,17.775
USDZAR,20250807,022200,17.776,17.776,17.774,17.775
USDZAR,20250807,022300,17.774,17.776,17.774,17.776
USDZAR,20250807,022400,17.777,17.786,17.777,17.786
USDZAR,20250807,022500,17.786,17.786,17.786,17.786
USDZAR,20250807,022600,17.785,17.785,17.785,17.785
USDZAR,20250807,022700,17.786,17.786,17.783,17.783
USDZAR,20250807,022800,17.783,17.783,17.781,17.781
USDZAR,20250807,022900,17.780,17.781,17.780,17.781
USDZAR,20250807,023000,17.782,17.785,17.782,17.785
USDZAR,20250807,023100,17.787,17.790,17.785,17.785
USDZAR,20250807,023200,17.785,17.785,17.785,17.785
USDZAR,20250807,023300,17.785,17.785,17.785,17.785
USDZAR,20250807,023400,17.785,17.785,17.785,17.785
USDZAR,20250807,023500,17.785,17.785,17.785,17.785
USDZAR,20250807,023600,17.783,17.783,17.783,17.783
USDZAR,20250807,023700,17.784,17.784,17.784,17.784
USDZAR,20250807,023800,17.784,17.784,17.784,17.784
USDZAR,20250807,023900,17.784,17.784,17.784,17.784
USDZAR,20250807,024000,17.784,17.784,17.784,17.784
USDZAR,20250807,024100,17.784,17.784,17.784,17.784
USDZAR,20250807,024200,17.784,17.784,17.784,17.784
USDZAR,20250807,024300,17.784,17.784,17.783,17.783
USDZAR,20250807,024400,17.783,17.784,17.783,17.784
USDZAR,20250807,024500,17.784,17.784,17.784,17.784
USDZAR,20250807,024600,17.783,17.783,17.783,17.783
USDZAR,20250807,024700,17.783,17.783,17.783,17.783
USDZAR,20250807,024800,17.782,17.783,17.781,17.781
USDZAR,20250807,024900,17.780,17.780,17.773,17.774
USDZAR,20250807,025000,17.775,17.775,17.774,17.775
USDZAR,20250807,025100,17.774,17.775,17.774,17.774
USDZAR,20250807,025200,17.775,17.775,17.772,17.772
USDZAR,20250807,025300,17.768,17.768,17.765,17.767
USDZAR,20250807,025400,17.768,17.771,17.768,17.771
USDZAR,20250807,025500,17.772,17.775,17.772,17.774
USDZAR,20250807,025600,17.773,17.773,17.770,17.770
USDZAR,20250807,025700,17.770,17.770,17.770,17.770
USDZAR,20250807,025800,17.771,17.778,17.770,17.778
USDZAR,20250807,025900,17.779,17.786,17.779,17.786
USDZAR,20250807,030000,17.785,17.787,17.785,17.787
USDZAR,20250807,030100,17.787,17.788,17.787,17.787
USDZAR,20250807,030200,17.786,17.788,17.786,17.788
USDZAR,20250807,030300,17.788,17.788,17.785,17.787
USDZAR,20250807,030400,17.788,17.791,17.788,17.791
USDZAR,20250807,030500,17.792,17.795,17.792,17.795
USDZAR,20250807,030600,17.794,17.794,17.773,17.773
USDZAR,20250807,030700,17.772,17.774,17.771,17.774
USDZAR,20250807,030800,17.777,17.784,17.777,17.784
USDZAR,20250807,030900,17.784,17.784,17.782,17.782
USDZAR,20250807,031000,17.781,17.781,17.777,17.777
USDZAR,20250807,031100,17.778,17.778,17.768,17.776
USDZAR,20250807,031200,17.777,17.779,17.777,17.778
USDZAR,20250807,031300,17.779,17.782,17.779,17.781
USDZAR,20250807,031400,17.782,17.782,17.780,17.780
USDZAR,20250807,031500,17.780,17.780,17.778,17.778
USDZAR,20250807,031600,17.775,17.775,17.770,17.771
USDZAR,20250807,031700,17.771,17.771,17.766,17.766
USDZAR,20250807,031800,17.767,17.772,17.767,17.772
USDZAR,20250807,031900,17.772,17.772,17.772,17.772
USDZAR,20250807,032000,17.773,17.773,17.773,17.773
USDZAR,20250807,032100,17.774,17.774,17.773,17.774
USDZAR,20250807,032200,17.773,17.773,17.773,17.773
USDZAR,20250807,032300,17.774,17.774,17.772,17.773
USDZAR,20250807,032400,17.772,17.772,17.771,17.771
USDZAR,20250807,032500,17.771,17.771,17.771,17.771
USDZAR,20250807,032600,17.771,17.774,17.771,17.774
USDZAR,20250807,032700,17.775,17.775,17.774,17.774
USDZAR,20250807,032800,17.776,17.776,17.772,17.772
USDZAR,20250807,032900,17.771,17.773,17.770,17.773
USDZAR,20250807,033000,17.777,17.777,17.774,17.774
USDZAR,20250807,033100,17.775,17.775,17.768,17.769
USDZAR,20250807,033200,17.768,17.769,17.767,17.767
USDZAR,20250807,033300,17.768,17.768,17.767,17.767
USDZAR,20250807,033400,17.767,17.768,17.767,17.768
USDZAR,20250807,033500,17.767,17.772,17.767,17.772
USDZAR,20250807,033600,17.773,17.776,17.773,17.776
USDZAR,20250807,033700,17.775,17.775,17.774,17.775
USDZAR,20250807,033800,17.776,17.776,17.776,17.776
USDZAR,20250807,033900,17.776,17.776,17.776,17.776
USDZAR,20250807,034000,17.775,17.775,17.773,17.773
USDZAR,20250807,034100,17.772,17.772,17.769,17.769
USDZAR,20250807,034200,17.770,17.770,17.769,17.769
USDZAR,20250807,034300,17.769,17.769,17.768,17.768
USDZAR,20250807,034400,17.767,17.767,17.761,17.761
USDZAR,20250807,034500,17.762,17.762,17.760,17.760
USDZAR,20250807,034600,17.760,17.761,17.760,17.760
USDZAR,20250807,034700,17.759,17.759,17.759,17.759
USDZAR,20250807,034800,17.758,17.759,17.758,17.759
USDZAR,20250807,034900,17.759,17.759,17.758,17.759
USDZAR,20250807,035000,17.760,17.760,17.759,17.759
USDZAR,20250807,035100,17.758,17.759,17.752,17.752
USDZAR,20250807,035200,17.753,17.753,17.753,17.753
USDZAR,20250807,035300,17.753,17.753,17.752,17.752
USDZAR,20250807,035400,17.752,17.752,17.752,17.752
USDZAR,20250807,035500,17.753,17.757,17.753,17.757
USDZAR,20250807,035600,17.757,17.757,17.757,17.757
USDZAR,20250807,035700,17.758,17.758,17.758,17.758
USDZAR,20250807,035800,17.757,17.758,17.757,17.758
USDZAR,20250807,035900,17.758,17.758,17.758,17.758
USDZAR,20250807,040000,17.758,17.758,17.758,17.758
USDZAR,20250807,040100,17.758,17.758,17.757,17.757
USDZAR,20250807,040200,17.757,17.757,17.757,17.757
USDZAR,20250807,040300,17.758,17.758,17.757,17.757
USDZAR,20250807,040400,17.757,17.757,17.757,17.757
USDZAR,20250807,040500,17.758,17.758,17.758,17.758
USDZAR,20250807,040600,17.758,17.759,17.757,17.757
USDZAR,20250807,040700,17.758,17.758,17.756,17.757
USDZAR,20250807,040800,17.757,17.757,17.755,17.755
USDZAR,20250807,040900,17.754,17.756,17.753,17.753
USDZAR,20250807,041000,17.752,17.752,17.751,17.751
USDZAR,20250807,041100,17.750,17.750,17.750,17.750
USDZAR,20250807,041200,17.750,17.750,17.750,17.750
USDZAR,20250807,041300,17.750,17.751,17.750,17.751
USDZAR,20250807,041400,17.752,17.752,17.751,17.751
USDZAR,20250807,041500,17.752,17.752,17.752,17.752
USDZAR,20250807,041600,17.752,17.754,17.752,17.754
USDZAR,20250807,041700,17.753,17.754,17.753,17.754
USDZAR,20250807,041800,17.755,17.757,17.755,17.757
USDZAR,20250807,041900,17.758,17.758,17.757,17.757
USDZAR,20250807,042000,17.757,17.757,17.757,17.757
USDZAR,20250807,042100,17.758,17.761,17.757,17.761
USDZAR,20250807,042200,17.762,17.762,17.762,17.762
USDZAR,20250807,042300,17.762,17.763,17.762,17.762
USDZAR,20250807,042400,17.763,17.765,17.762,17.764
USDZAR,20250807,042500,17.765,17.765,17.763,17.763
USDZAR,20250807,042600,17.764,17.764,17.764,17.764
USDZAR,20250807,042700,17.764,17.765,17.764,17.765
USDZAR,20250807,042800,17.764,17.766,17.764,17.766
USDZAR,20250807,042900,17.767,17.767,17.765,17.767
USDZAR,20250807,043000,17.767,17.767,17.767,17.767
USDZAR,20250807,043100,17.767,17.769,17.767,17.769
USDZAR,20250807,043200,17.768,17.768,17.768,17.768
USDZAR,20250807,043300,17.769,17.769,17.769,17.769
USDZAR,20250807,043400,17.769,17.769,17.769,17.769
USDZAR,20250807,043500,17.769,17.769,17.768,17.768
USDZAR,20250807,043600,17.767,17.767,17.765,17.765
USDZAR,20250807,043700,17.764,17.764,17.763,17.763
USDZAR,20250807,043800,17.764,17.764,17.763,17.763
USDZAR,20250807,043900,17.762,17.762,17.762,17.762
USDZAR,20250807,044000,17.762,17.764,17.762,17.764
USDZAR,20250807,044100,17.763,17.765,17.763,17.765
USDZAR,20250807,044200,17.765,17.765,17.765,17.765
USDZAR,20250807,044300,17.765,17.765,17.765,17.765
USDZAR,20250807,044400,17.765,17.765,17.765,17.765
USDZAR,20250807,044500,17.765,17.765,17.765,17.765
USDZAR,20250807,044600,17.766,17.766,17.765,17.765
USDZAR,20250807,044700,17.766,17.766,17.764,17.764
USDZAR,20250807,044800,17.765,17.765,17.764,17.764
USDZAR,20250807,044900,17.765,17.765,17.765,17.765
USDZAR,20250807,045000,17.766,17.767,17.765,17.765
USDZAR,20250807,045100,17.764,17.765,17.764,17.765
USDZAR,20250807,045200,17.764,17.765,17.764,17.765
USDZAR,20250807,045300,17.766,17.774,17.766,17.774
USDZAR,20250807,045400,17.775,17.775,17.774,17.774
USDZAR,20250807,045500,17.774,17.774,17.774,17.774
USDZAR,20250807,045600,17.773,17.773,17.772,17.772
USDZAR,20250807,045700,17.772,17.778,17.772,17.778
USDZAR,20250807,045800,17.777,17.777,17.777,17.777
USDZAR,20250807,045900,17.777,17.778,17.777,17.777
USDZAR,20250807,050000,17.777,17.777,17.777,17.777
USDZAR,20250807,050100,17.778,17.779,17.778,17.779
USDZAR,20250807,050200,17.779,17.779,17.779,17.779
USDZAR,20250807,050300,17.779,17.780,17.779,17.779
USDZAR,20250807,050400,17.779,17.784,17.779,17.784
USDZAR,20250807,050500,17.783,17.783,17.783,17.783
USDZAR,20250807,050600,17.783,17.783,17.783,17.783
USDZAR,20250807,050700,17.784,17.784,17.783,17.783
USDZAR,20250807,050800,17.782,17.782,17.782,17.782
USDZAR,20250807,050900,17.783,17.783,17.782,17.783
USDZAR,20250807,051000,17.783,17.783,17.783,17.783
USDZAR,20250807,051100,17.782,17.782,17.782,17.782
USDZAR,20250807,051200,17.783,17.783,17.783,17.783
USDZAR,20250807,051300,17.783,17.783,17.782,17.782
USDZAR,20250807,051400,17.782,17.782,17.782,17.782
USDZAR,20250807,051500,17.782,17.782,17.782,17.782
USDZAR,20250807,051600,17.781,17.781,17.781,17.781
USDZAR,20250807,051700,17.781,17.784,17.781,17.784
USDZAR,20250807,051800,17.784,17.784,17.784,17.784
USDZAR,20250807,051900,17.783,17.784,17.783,17.784
USDZAR,20250807,052000,17.784,17.785,17.784,17.785
USDZAR,20250807,052100,17.784,17.785,17.784,17.785
USDZAR,20250807,052200,17.785,17.785,17.784,17.784
USDZAR,20250807,052300,17.784,17.784,17.784,17.784
USDZAR,20250807,052400,17.784,17.784,17.784,17.784
USDZAR,20250807,052500,17.783,17.783,17.783,17.783
USDZAR,20250807,052600,17.782,17.782,17.781,17.781
USDZAR,20250807,052700,17.781,17.781,17.780,17.780
USDZAR,20250807,052800,17.781,17.781,17.780,17.781
USDZAR,20250807,052900,17.780,17.781,17.780,17.780
USDZAR,20250807,053000,17.779,17.779,17.778,17.778
USDZAR,20250807,053100,17.777,17.778,17.777,17.777
USDZAR,20250807,053200,17.777,17.777,17.777,17.777
USDZAR,20250807,053300,17.777,17.777,17.777,17.777
USDZAR,20250807,053400,17.777,17.777,17.776,17.776
USDZAR,20250807,053500,17.775,17.775,17.775,17.775
USDZAR,20250807,053600,17.776,17.776,17.776,17.776
USDZAR,20250807,053700,17.777,17.777,17.776,17.777
USDZAR,20250807,053800,17.776,17.776,17.776,17.776
USDZAR,20250807,053900,17.777,17.777,17.777,17.777
USDZAR,20250807,054000,17.777,17.777,17.776,17.776
USDZAR,20250807,054100,17.778,17.778,17.778,17.778
USDZAR,20250807,054200,17.778,17.779,17.778,17.779
USDZAR,20250807,054300,17.778,17.778,17.778,17.778
USDZAR,20250807,054400,17.778,17.778,17.778,17.778
USDZAR,20250807,054500,17.778,17.778,17.778,17.778
USDZAR,20250807,054600,17.778,17.779,17.778,17.779
USDZAR,20250807,054700,17.778,17.778,17.776,17.776
USDZAR,20250807,054800,17.777,17.777,17.776,17.776
USDZAR,20250807,054900,17.776,17.776,17.776,17.776
USDZAR,20250807,055000,17.776,17.776,17.776,17.776
USDZAR,20250807,055100,17.775,17.775,17.775,17.775
USDZAR,20250807,055200,17.775,17.776,17.775,17.776
USDZAR,20250807,055300,17.776,17.776,17.774,17.774
USDZAR,20250807,055400,17.773,17.773,17.773,17.773
USDZAR,20250807,055500,17.774,17.774,17.771,17.771
USDZAR,20250807,055600,17.768,17.768,17.765,17.765
USDZAR,20250807,055700,17.765,17.766,17.765,17.766
USDZAR,20250807,055800,17.765,17.766,17.765,17.765
USDZAR,20250807,055900,17.765,17.765,17.765,17.765
USDZAR,20250807,060000,17.766,17.766,17.766,17.766
USDZAR,20250807,060100,17.766,17.766,17.766,17.766
USDZAR,20250807,060200,17.765,17.766,17.765,17.765
USDZAR,20250807,060300,17.764,17.764,17.762,17.762
USDZAR,20250807,060400,17.761,17.761,17.761,17.761
USDZAR,20250807,060500,17.761,17.761,17.761,17.761
USDZAR,20250807,060600,17.761,17.761,17.761,17.761
USDZAR,20250807,060700,17.760,17.760,17.760,17.760
USDZAR,20250807,060800,17.760,17.760,17.758,17.759
USDZAR,20250807,060900,17.760,17.760,17.760,17.760
USDZAR,20250807,061000,17.760,17.760,17.760,17.760
USDZAR,20250807,061100,17.760,17.760,17.760,17.760
USDZAR,20250807,061200,17.760,17.760,17.759,17.759
USDZAR,20250807,061300,17.759,17.759,17.759,17.759
USDZAR,20250807,061400,17.760,17.760,17.760,17.760
USDZAR,20250807,061500,17.760,17.760,17.760,17.760
USDZAR,20250807,061600,17.760,17.760,17.760,17.760
USDZAR,20250807,061700,17.760,17.760,17.759,17.760
USDZAR,20250807,061800,17.760,17.760,17.760,17.760
USDZAR,20250807,061900,17.759,17.759,17.749,17.750
USDZAR,20250807,062000,17.749,17.749,17.748,17.748
USDZAR,20250807,062100,17.749,17.749,17.747,17.747
USDZAR,20250807,062200,17.740,17.740,17.739,17.740
USDZAR,20250807,062300,17.738,17.739,17.738,17.739
USDZAR,20250807,062400,17.739,17.740,17.739,17.740
USDZAR,20250807,062500,17.740,17.740,17.740,17.740
USDZAR,20250807,062600,17.740,17.740,17.740,17.740
USDZAR,20250807,062700,17.740,17.740,17.740,17.740
USDZAR,20250807,062800,17.739,17.740,17.739,17.740
USDZAR,20250807,062900,17.741,17.742,17.741,17.742
USDZAR,20250807,063000,17.742,17.742,17.741,17.741
USDZAR,20250807,063100,17.741,17.741,17.741,17.741
USDZAR,20250807,063200,17.741,17.741,17.741,17.741
USDZAR,20250807,063300,17.740,17.740,17.739,17.739
USDZAR,20250807,063400,17.739,17.739,17.739,17.739
USDZAR,20250807,063500,17.738,17.738,17.738,17.738
USDZAR,20250807,063600,17.739,17.739,17.739,17.739
USDZAR,20250807,063700,17.739,17.739,17.739,17.739
USDZAR,20250807,063800,17.739,17.740,17.739,17.740
USDZAR,20250807,063900,17.740,17.740,17.740,17.740
USDZAR,20250807,064000,17.740,17.740,17.740,17.740
USDZAR,20250807,064100,17.740,17.740,17.740,17.740
USDZAR,20250807,064200,17.740,17.741,17.740,17.741
USDZAR,20250807,064300,17.742,17.745,17.742,17.745
USDZAR,20250807,064400,17.744,17.744,17.744,17.744
USDZAR,20250807,064500,17.744,17.744,17.744,17.744
USDZAR,20250807,064600,17.744,17.744,17.744,17.744
USDZAR,20250807,064700,17.745,17.745,17.745,17.745
USDZAR,20250807,064800,17.745,17.745,17.744,17.744
USDZAR,20250807,064900,17.744,17.744,17.744,17.744
USDZAR,20250807,065000,17.744,17.745,17.744,17.745
USDZAR,20250807,065100,17.744,17.745,17.744,17.745
USDZAR,20250807,065200,17.744,17.744,17.744,17.744
USDZAR,20250807,065300,17.744,17.744,17.744,17.744
USDZAR,20250807,065400,17.744,17.744,17.744,17.744
USDZAR,20250807,065500,17.744,17.744,17.744,17.744
USDZAR,20250807,065600,17.744,17.744,17.743,17.743
USDZAR,20250807,065700,17.742,17.744,17.742,17.744
USDZAR,20250807,065800,17.744,17.744,17.744,17.744
USDZAR,20250807,065900,17.744,17.744,17.744,17.744
USDZAR,20250807,070000,17.744,17.744,17.743,17.743
USDZAR,20250807,070100,17.744,17.744,17.742,17.742
USDZAR,20250807,070200,17.741,17.741,17.738,17.738
USDZAR,20250807,070300,17.737,17.737,17.737,17.737
USDZAR,20250807,070400,17.737,17.737,17.737,17.737
USDZAR,20250807,070500,17.737,17.737,17.737,17.737
USDZAR,20250807,070600,17.737,17.737,17.737,17.737
USDZAR,20250807,070700,17.737,17.737,17.737,17.737
USDZAR,20250807,070800,17.737,17.738,17.737,17.737
USDZAR,20250807,070900,17.737,17.737,17.737,17.737
USDZAR,20250807,071000,17.737,17.737,17.737,17.737
USDZAR,20250807,071100,17.738,17.738,17.738,17.738
USDZAR,20250807,071200,17.738,17.738,17.738,17.738
USDZAR,20250807,071300,17.738,17.738,17.738,17.738
USDZAR,20250807,071400,17.739,17.743,17.739,17.743
USDZAR,20250807,071500,17.744,17.747,17.744,17.747
USDZAR,20250807,071600,17.747,17.747,17.747,17.747
USDZAR,20250807,071700,17.748,17.748,17.748,17.748
USDZAR,20250807,071800,17.748,17.748,17.747,17.747
USDZAR,20250807,071900,17.747,17.748,17.747,17.748
USDZAR,20250807,072000,17.748,17.748,17.748,17.748
USDZAR,20250807,072100,17.748,17.748,17.748,17.748
USDZAR,20250807,072200,17.749,17.749,17.749,17.749
USDZAR,20250807,072300,17.749,17.749,17.749,17.749
USDZAR,20250807,072400,17.748,17.748,17.748,17.748
USDZAR,20250807,072500,17.748,17.748,17.747,17.747
USDZAR,20250807,072600,17.748,17.748,17.747,17.747
USDZAR,20250807,072700,17.746,17.746,17.746,17.746
USDZAR,20250807,072800,17.746,17.746,17.746,17.746
USDZAR,20250807,072900,17.745,17.745,17.745,17.745
USDZAR,20250807,073000,17.745,17.745,17.745,17.745
USDZAR,20250807,073100,17.745,17.745,17.745,17.745
USDZAR,20250807,073200,17.746,17.746,17.746,17.746
USDZAR,20250807,073300,17.746,17.748,17.746,17.748
USDZAR,20250807,073400,17.746,17.746,17.746,17.746
USDZAR,20250807,073500,17.746,17.746,17.746,17.746
USDZAR,20250807,073600,17.745,17.745,17.745,17.745
USDZAR,20250807,073700,17.745,17.745,17.745,17.745
USDZAR,20250807,073800,17.746,17.746,17.745,17.745
USDZAR,20250807,073900,17.745,17.745,17.745,17.745
USDZAR,20250807,074000,17.746,17.746,17.746,17.746
USDZAR,20250807,074100,17.746,17.746,17.746,17.746
USDZAR,20250807,074200,17.746,17.747,17.746,17.747
USDZAR,20250807,074300,17.748,17.748,17.748,17.748
USDZAR,20250807,074400,17.747,17.747,17.747,17.747
USDZAR,20250807,074500,17.748,17.756,17.748,17.756
USDZAR,20250807,074600,17.756,17.756,17.756,17.756
USDZAR,20250807,074700,17.756,17.758,17.756,17.758
USDZAR,20250807,074800,17.757,17.762,17.757,17.762
USDZAR,20250807,074900,17.763,17.763,17.760,17.761
USDZAR,20250807,075000,17.763,17.763,17.761,17.761
USDZAR,20250807,075100,17.763,17.764,17.763,17.764
USDZAR,20250807,075200,17.762,17.762,17.761,17.761
USDZAR,20250807,075300,17.761,17.762,17.761,17.762
USDZAR,20250807,075400,17.762,17.762,17.762,17.762
USDZAR,20250807,075500,17.761,17.761,17.757,17.757
USDZAR,20250807,075600,17.755,17.757,17.755,17.757
USDZAR,20250807,075700,17.757,17.757,17.757,17.757
USDZAR,20250807,075800,17.758,17.758,17.755,17.755
USDZAR,20250807,075900,17.754,17.754,17.752,17.752
USDZAR,20250807,080000,17.752,17.752,17.752,17.752
USDZAR,20250807,080100,17.753,17.753,17.748,17.751
USDZAR,20250807,080200,17.750,17.750,17.749,17.749
USDZAR,20250807,080300,17.748,17.748,17.742,17.743
USDZAR,20250807,080400,17.744,17.749,17.744,17.749
USDZAR,20250807,080500,17.748,17.748,17.746,17.746
USDZAR,20250807,080600,17.747,17.752,17.747,17.752
USDZAR,20250807,080700,17.753,17.759,17.749,17.749
USDZAR,20250807,080800,17.748,17.749,17.747,17.747
USDZAR,20250807,080900,17.746,17.746,17.743,17.744
USDZAR,20250807,081000,17.743,17.745,17.743,17.745
USDZAR,20250807,081100,17.744,17.745,17.744,17.745
USDZAR,20250807,081200,17.746,17.746,17.743,17.744
USDZAR,20250807,081300,17.744,17.745,17.744,17.745
USDZAR,20250807,081400,17.746,17.746,17.746,17.746
USDZAR,20250807,081500,17.746,17.747,17.746,17.746
USDZAR,20250807,081600,17.745,17.745,17.742,17.742
USDZAR,20250807,081700,17.741,17.741,17.738,17.739
USDZAR,20250807,081800,17.737,17.737,17.724,17.724
USDZAR,20250807,081900,17.722,17.726,17.722,17.725
USDZAR,20250807,082000,17.726,17.732,17.726,17.729
USDZAR,20250807,082100,17.730,17.730,17.729,17.729
USDZAR,20250807,082200,17.728,17.728,17.726,17.726
USDZAR,20250807,082300,17.725,17.725,17.723,17.724
USDZAR,20250807,082400,17.723,17.723,17.721,17.723
USDZAR,20250807,082500,17.724,17.724,17.722,17.722
USDZAR,20250807,082600,17.721,17.725,17.721,17.725
USDZAR,20250807,082700,17.724,17.724,17.721,17.721
USDZAR,20250807,082800,17.720,17.720,17.720,17.720
USDZAR,20250807,082900,17.720,17.721,17.720,17.721
USDZAR,20250807,083000,17.722,17.723,17.722,17.722
USDZAR,20250807,083100,17.723,17.732,17.723,17.731
USDZAR,20250807,083200,17.736,17.745,17.736,17.744
USDZAR,20250807,083300,17.742,17.742,17.738,17.738
USDZAR,20250807,083400,17.737,17.737,17.731,17.732
USDZAR,20250807,083500,17.733,17.733,17.732,17.732
USDZAR,20250807,083600,17.733,17.733,17.731,17.731
USDZAR,20250807,083700,17.730,17.732,17.727,17.727
USDZAR,20250807,083800,17.728,17.728,17.727,17.727
USDZAR,20250807,083900,17.726,17.726,17.725,17.725
USDZAR,20250807,084000,17.726,17.729,17.726,17.729
USDZAR,20250807,084100,17.728,17.728,17.726,17.727
USDZAR,20250807,084200,17.726,17.727,17.726,17.727
USDZAR,20250807,084300,17.726,17.726,17.722,17.722
USDZAR,20250807,084400,17.723,17.723,17.723,17.723
USDZAR,20250807,084500,17.724,17.726,17.724,17.726
USDZAR,20250807,084600,17.725,17.726,17.725,17.725
USDZAR,20250807,084700,17.724,17.726,17.724,17.726
USDZAR,20250807,084800,17.725,17.725,17.725,17.725
USDZAR,20250807,084900,17.724,17.725,17.724,17.725
USDZAR,20250807,085000,17.726,17.727,17.726,17.727
USDZAR,20250807,085100,17.727,17.727,17.727,17.727
USDZAR,20250807,085200,17.727,17.727,17.727,17.727
USDZAR,20250807,085300,17.727,17.727,17.726,17.726
USDZAR,20250807,085400,17.726,17.727,17.723,17.724
USDZAR,20250807,085500,17.725,17.725,17.725,17.725
USDZAR,20250807,085600,17.725,17.726,17.725,17.726
USDZAR,20250807,085700,17.727,17.728,17.727,17.727
USDZAR,20250807,085800,17.728,17.734,17.728,17.733
USDZAR,20250807,085900,17.732,17.735,17.732,17.735
USDZAR,20250807,090000,17.734,17.736,17.733,17.733
USDZAR,20250807,090100,17.734,17.736,17.729,17.729
USDZAR,20250807,090200,17.728,17.728,17.725,17.726
USDZAR,20250807,090300,17.727,17.727,17.725,17.726
USDZAR,20250807,090400,17.727,17.728,17.725,17.728
USDZAR,20250807,090500,17.729,17.729,17.725,17.725
USDZAR,20250807,090600,17.726,17.726,17.722,17.722
USDZAR,20250807,090700,17.721,17.721,17.712,17.712
USDZAR,20250807,090800,17.711,17.712,17.710,17.710
USDZAR,20250807,090900,17.709,17.709,17.706,17.707
USDZAR,20250807,091000,17.709,17.718,17.709,17.718
USDZAR,20250807,091100,17.717,17.717,17.712,17.712
USDZAR,20250807,091200,17.713,17.716,17.713,17.715
USDZAR,20250807,091300,17.716,17.716,17.714,17.715
USDZAR,20250807,091400,17.716,17.716,17.716,17.716
USDZAR,20250807,091500,17.716,17.716,17.715,17.716
USDZAR,20250807,091600,17.715,17.715,17.712,17.712
USDZAR,20250807,091700,17.710,17.710,17.708,17.709
USDZAR,20250807,091800,17.710,17.712,17.709,17.712
USDZAR,20250807,091900,17.711,17.715,17.711,17.714
USDZAR,20250807,092000,17.715,17.718,17.714,17.718
USDZAR,20250807,092100,17.717,17.717,17.713,17.713
USDZAR,20250807,092200,17.714,17.715,17.714,17.715
USDZAR,20250807,092300,17.714,17.714,17.710,17.710
USDZAR,20250807,092400,17.709,17.709,17.706,17.706
USDZAR,20250807,092500,17.705,17.705,17.705,17.705
USDZAR,20250807,092600,17.705,17.705,17.704,17.705
USDZAR,20250807,092700,17.706,17.707,17.706,17.706
USDZAR,20250807,092800,17.705,17.705,17.698,17.698
USDZAR,20250807,092900,17.698,17.698,17.697,17.697
USDZAR,20250807,093000,17.696,17.697,17.696,17.697
USDZAR,20250807,093100,17.698,17.704,17.698,17.704
USDZAR,20250807,093200,17.706,17.706,17.704,17.704
USDZAR,20250807,093300,17.705,17.706,17.704,17.704
USDZAR,20250807,093400,17.703,17.703,17.701,17.701
USDZAR,20250807,093500,17.702,17.702,17.701,17.701
USDZAR,20250807,093600,17.700,17.700,17.697,17.697
USDZAR,20250807,093700,17.696,17.700,17.694,17.700
USDZAR,20250807,093800,17.701,17.702,17.699,17.699
USDZAR,20250807,093900,17.698,17.700,17.698,17.700
USDZAR,20250807,094000,17.701,17.705,17.700,17.705
USDZAR,20250807,094100,17.706,17.706,17.705,17.705
USDZAR,20250807,094200,17.705,17.707,17.705,17.707
USDZAR,20250807,094300,17.706,17.707,17.705,17.706
USDZAR,20250807,094400,17.705,17.706,17.705,17.706
USDZAR,20250807,094500,17.705,17.707,17.705,17.707
USDZAR,20250807,094600,17.708,17.709,17.705,17.705
USDZAR,20250807,094700,17.704,17.704,17.698,17.698
USDZAR,20250807,094800,17.699,17.699,17.696,17.698
USDZAR,20250807,094900,17.697,17.699,17.693,17.693
USDZAR,20250807,095000,17.692,17.692,17.689,17.689
USDZAR,20250807,095100,17.688,17.688,17.679,17.680
USDZAR,20250807,095200,17.679,17.680,17.674,17.674
USDZAR,20250807,095300,17.673,17.673,17.673,17.673
USDZAR,20250807,095400,17.674,17.683,17.674,17.681
USDZAR,20250807,095500,17.682,17.690,17.682,17.683
USDZAR,20250807,095600,17.682,17.684,17.682,17.683
USDZAR,20250807,095700,17.682,17.683,17.682,17.683
USDZAR,20250807,095800,17.682,17.685,17.682,17.683
USDZAR,20250807,095900,17.684,17.686,17.684,17.686
USDZAR,20250807,100000,17.685,17.687,17.685,17.686
USDZAR,20250807,100100,17.685,17.685,17.683,17.683
USDZAR,20250807,100200,17.682,17.682,17.673,17.673
USDZAR,20250807,100300,17.674,17.679,17.674,17.678
USDZAR,20250807,100400,17.677,17.677,17.673,17.673
USDZAR,20250807,100500,17.672,17.673,17.670,17.671
USDZAR,20250807,100600,17.672,17.684,17.672,17.684
USDZAR,20250807,100700,17.685,17.691,17.685,17.690
USDZAR,20250807,100800,17.691,17.693,17.691,17.693
USDZAR,20250807,100900,17.694,17.699,17.694,17.694
USDZAR,20250807,101000,17.693,17.693,17.686,17.689
USDZAR,20250807,101100,17.688,17.689,17.684,17.684
USDZAR,20250807,101200,17.683,17.686,17.681,17.685
USDZAR,20250807,101300,17.686,17.689,17.686,17.688
USDZAR,20250807,101400,17.693,17.694,17.691,17.693
USDZAR,20250807,101500,17.694,17.694,17.690,17.691
USDZAR,20250807,101600,17.690,17.702,17.690,17.702
USDZAR,20250807,101700,17.703,17.708,17.703,17.705
USDZAR,20250807,101800,17.704,17.706,17.704,17.704
USDZAR,20250807,101900,17.703,17.703,17.702,17.703
USDZAR,20250807,102000,17.702,17.704,17.702,17.704
USDZAR,20250807,102100,17.705,17.707,17.704,17.706
USDZAR,20250807,102200,17.707,17.708,17.705,17.705
USDZAR,20250807,102300,17.704,17.704,17.703,17.703
USDZAR,20250807,102400,17.704,17.708,17.704,17.708
USDZAR,20250807,102500,17.709,17.714,17.709,17.710
USDZAR,20250807,102600,17.709,17.712,17.709,17.710
USDZAR,20250807,102700,17.711,17.711,17.708,17.708
USDZAR,20250807,102800,17.707,17.708,17.707,17.707
USDZAR,20250807,102900,17.708,17.712,17.707,17.711
USDZAR,20250807,103000,17.710,17.714,17.710,17.714
USDZAR,20250807,103100,17.715,17.723,17.715,17.721
USDZAR,20250807,103200,17.720,17.721,17.718,17.719
USDZAR,20250807,103300,17.718,17.718,17.711,17.711
USDZAR,20250807,103400,17.712,17.712,17.709,17.709
USDZAR,20250807,103500,17.707,17.707,17.705,17.705
USDZAR,20250807,103600,17.704,17.704,17.703,17.703
USDZAR,20250807,103700,17.702,17.703,17.702,17.702
USDZAR,20250807,103800,17.703,17.703,17.700,17.702
USDZAR,20250807,103900,17.703,17.704,17.699,17.700
USDZAR,20250807,104000,17.701,17.702,17.701,17.701
USDZAR,20250807,104100,17.700,17.703,17.700,17.702
USDZAR,20250807,104200,17.703,17.706,17.703,17.706
USDZAR,20250807,104300,17.707,17.708,17.707,17.708
USDZAR,20250807,104400,17.708,17.708,17.707,17.708
USDZAR,20250807,104500,17.710,17.712,17.710,17.712
USDZAR,20250807,104600,17.711,17.711,17.704,17.705
USDZAR,20250807,104700,17.706,17.706,17.701,17.701
USDZAR,20250807,104800,17.699,17.699,17.695,17.696
USDZAR,20250807,104900,17.697,17.698,17.697,17.697
USDZAR,20250807,105000,17.696,17.698,17.693,17.693
USDZAR,20250807,105100,17.692,17.692,17.685,17.686
USDZAR,20250807,105200,17.687,17.687,17.685,17.685
USDZAR,20250807,105300,17.684,17.684,17.681,17.683
USDZAR,20250807,105400,17.685,17.686,17.682,17.686
USDZAR,20250807,105500,17.687,17.691,17.687,17.691
USDZAR,20250807,105600,17.692,17.706,17.692,17.704
USDZAR,20250807,105700,17.703,17.704,17.701,17.703
USDZAR,20250807,105800,17.704,17.706,17.703,17.703
USDZAR,20250807,105900,17.704,17.707,17.704,17.706
USDZAR,20250807,110000,17.707,17.707,17.705,17.707
USDZAR,20250807,110100,17.706,17.708,17.705,17.707
USDZAR,20250807,110200,17.708,17.716,17.708,17.716
USDZAR,20250807,110300,17.718,17.718,17.713,17.713
USDZAR,20250807,110400,17.714,17.716,17.714,17.715
USDZAR,20250807,110500,17.716,17.721,17.716,17.721
USDZAR,20250807,110600,17.722,17.729,17.722,17.728
USDZAR,20250807,110700,17.729,17.729,17.729,17.729
USDZAR,20250807,110800,17.730,17.730,17.720,17.722
USDZAR,20250807,110900,17.721,17.722,17.720,17.722
USDZAR,20250807,111000,17.721,17.722,17.719,17.720
USDZAR,20250807,111100,17.719,17.720,17.719,17.719
USDZAR,20250807,111200,17.720,17.722,17.720,17.722
USDZAR,20250807,111300,17.721,17.721,17.718,17.719
USDZAR,20250807,111400,17.718,17.718,17.717,17.718
USDZAR,20250807,111500,17.718,17.718,17.717,17.718
USDZAR,20250807,111600,17.717,17.717,17.712,17.715
USDZAR,20250807,111700,17.716,17.717,17.716,17.717
USDZAR,20250807,111800,17.716,17.716,17.716,17.716
USDZAR,20250807,111900,17.716,17.716,17.716,17.716
USDZAR,20250807,112000,17.717,17.717,17.716,17.716
USDZAR,20250807,112100,17.715,17.715,17.712,17.712
USDZAR,20250807,112200,17.713,17.715,17.713,17.715
USDZAR,20250807,112300,17.714,17.715,17.713,17.713
USDZAR,20250807,112400,17.712,17.712,17.709,17.709
USDZAR,20250807,112500,17.708,17.708,17.708,17.708
USDZAR,20250807,112600,17.709,17.710,17.709,17.709
USDZAR,20250807,112700,17.709,17.709,17.708,17.708
USDZAR,20250807,112800,17.709,17.709,17.705,17.705
USDZAR,20250807,112900,17.704,17.706,17.704,17.706
USDZAR,20250807,113000,17.706,17.706,17.705,17.705
USDZAR,20250807,113100,17.706,17.708,17.706,17.706
USDZAR,20250807,113200,17.705,17.705,17.705,17.705
USDZAR,20250807,113300,17.705,17.706,17.705,17.706
USDZAR,20250807,113400,17.707,17.709,17.707,17.709
USDZAR,20250807,113500,17.710,17.714,17.710,17.714
USDZAR,20250807,113600,17.713,17.716,17.713,17.716
USDZAR,20250807,113700,17.715,17.724,17.715,17.724
USDZAR,20250807,113800,17.723,17.724,17.720,17.722
USDZAR,20250807,113900,17.721,17.723,17.721,17.722
USDZAR,20250807,114000,17.721,17.721,17.719,17.719
USDZAR,20250807,114100,17.718,17.718,17.714,17.716
USDZAR,20250807,114200,17.715,17.715,17.713,17.714
USDZAR,20250807,114300,17.713,17.716,17.713,17.716
USDZAR,20250807,114400,17.716,17.716,17.716,17.716
USDZAR,20250807,114500,17.717,17.722,17.717,17.717
USDZAR,20250807,114600,17.716,17.719,17.713,17.713
USDZAR,20250807,114700,17.714,17.715,17.713,17.713
USDZAR,20250807,114800,17.712,17.714,17.712,17.714
USDZAR,20250807,114900,17.713,17.716,17.713,17.714
USDZAR,20250807,115000,17.713,17.716,17.713,17.716
USDZAR,20250807,115100,17.715,17.716,17.715,17.715
USDZAR,20250807,115200,17.716,17.724,17.716,17.722
USDZAR,20250807,115300,17.723,17.727,17.722,17.727
USDZAR,20250807,115400,17.728,17.728,17.726,17.726
USDZAR,20250807,115500,17.727,17.727,17.726,17.726
USDZAR,20250807,115600,17.725,17.728,17.725,17.728
USDZAR,20250807,115700,17.727,17.727,17.725,17.726
USDZAR,20250807,115800,17.727,17.729,17.726,17.729
USDZAR,20250807,115900,17.730,17.730,17.727,17.728
USDZAR,20250807,120000,17.729,17.736,17.729,17.732
USDZAR,20250807,120100,17.733,17.733,17.732,17.733
USDZAR,20250807,120200,17.732,17.735,17.731,17.735
USDZAR,20250807,120300,17.734,17.735,17.734,17.735
USDZAR,20250807,120400,17.736,17.739,17.733,17.735
USDZAR,20250807,120500,17.734,17.734,17.725,17.727
USDZAR,20250807,120600,17.728,17.729,17.728,17.728
USDZAR,20250807,120700,17.727,17.727,17.723,17.723
USDZAR,20250807,120800,17.722,17.725,17.722,17.725
USDZAR,20250807,120900,17.726,17.730,17.726,17.730
USDZAR,20250807,121000,17.729,17.730,17.724,17.724
USDZAR,20250807,121100,17.725,17.730,17.725,17.728
USDZAR,20250807,121200,17.729,17.732,17.729,17.731
USDZAR,20250807,121300,17.730,17.731,17.730,17.731
USDZAR,20250807,121400,17.731,17.732,17.731,17.731
USDZAR,20250807,121500,17.732,17.732,17.731,17.731
USDZAR,20250807,121600,17.732,17.733,17.731,17.733
USDZAR,20250807,121700,17.737,17.738,17.737,17.738
USDZAR,20250807,121800,17.739,17.740,17.738,17.739
USDZAR,20250807,121900,17.740,17.741,17.739,17.741
USDZAR,20250807,122000,17.740,17.740,17.739,17.740
USDZAR,20250807,122100,17.739,17.739,17.737,17.737
USDZAR,20250807,122200,17.738,17.738,17.737,17.738
USDZAR,20250807,122300,17.739,17.740,17.739,17.740
USDZAR,20250807,122400,17.741,17.741,17.740,17.740
USDZAR,20250807,122500,17.741,17.750,17.741,17.750
USDZAR,20250807,122600,17.751,17.758,17.751,17.758
USDZAR,20250807,122700,17.757,17.757,17.756,17.757
USDZAR,20250807,122800,17.756,17.756,17.755,17.755
USDZAR,20250807,122900,17.754,17.755,17.754,17.755
USDZAR,20250807,123000,17.756,17.756,17.753,17.756
USDZAR,20250807,123100,17.755,17.755,17.754,17.755
USDZAR,20250807,123200,17.756,17.756,17.756,17.756
USDZAR,20250807,123300,17.757,17.757,17.755,17.755
USDZAR,20250807,123400,17.754,17.754,17.753,17.753
USDZAR,20250807,123500,17.754,17.760,17.754,17.758
USDZAR,20250807,123600,17.759,17.761,17.759,17.761
USDZAR,20250807,123700,17.760,17.767,17.760,17.767
USDZAR,20250807,123800,17.766,17.767,17.765,17.766
USDZAR,20250807,123900,17.767,17.767,17.767,17.767
USDZAR,20250807,124000,17.767,17.767,17.766,17.766
USDZAR,20250807,124100,17.767,17.767,17.764,17.764
USDZAR,20250807,124200,17.763,17.763,17.758,17.758
USDZAR,20250807,124300,17.759,17.759,17.755,17.755
USDZAR,20250807,124400,17.754,17.754,17.750,17.751
USDZAR,20250807,124500,17.750,17.752,17.749,17.752
USDZAR,20250807,124600,17.751,17.752,17.750,17.752
USDZAR,20250807,124700,17.751,17.751,17.746,17.746
USDZAR,20250807,124800,17.744,17.744,17.743,17.743
USDZAR,20250807,124900,17.742,17.742,17.738,17.739
USDZAR,20250807,125000,17.740,17.741,17.739,17.740
USDZAR,20250807,125100,17.741,17.742,17.740,17.740
USDZAR,20250807,125200,17.741,17.742,17.740,17.742
USDZAR,20250807,125300,17.741,17.742,17.739,17.739
USDZAR,20250807,125400,17.742,17.742,17.742,17.742
USDZAR,20250807,125500,17.742,17.744,17.740,17.744
USDZAR,20250807,125600,17.743,17.744,17.735,17.735
USDZAR,20250807,125700,17.734,17.738,17.734,17.738
USDZAR,20250807,125800,17.737,17.737,17.736,17.736
USDZAR,20250807,125900,17.737,17.737,17.733,17.737
USDZAR,20250807,130000,17.738,17.738,17.738,17.738
USDZAR,20250807,130100,17.739,17.740,17.731,17.734
USDZAR,20250807,130200,17.735,17.741,17.734,17.741
USDZAR,20250807,130300,17.740,17.746,17.739,17.745
USDZAR,20250807,130400,17.746,17.746,17.744,17.746
USDZAR,20250807,130500,17.745,17.750,17.745,17.746
USDZAR,20250807,130600,17.745,17.747,17.745,17.747
USDZAR,20250807,130700,17.748,17.748,17.735,17.739
USDZAR,20250807,130800,17.738,17.739,17.738,17.738
USDZAR,20250807,130900,17.739,17.739,17.736,17.736
USDZAR,20250807,131000,17.737,17.737,17.736,17.736
USDZAR,20250807,131100,17.737,17.741,17.737,17.740
USDZAR,20250807,131200,17.739,17.740,17.738,17.738
USDZAR,20250807,131300,17.737,17.740,17.737,17.740
USDZAR,20250807,131400,17.741,17.742,17.739,17.740
USDZAR,20250807,131500,17.739,17.739,17.736,17.736
USDZAR,20250807,131600,17.737,17.737,17.736,17.736
USDZAR,20250807,131700,17.736,17.736,17.730,17.730
USDZAR,20250807,131800,17.731,17.731,17.729,17.729
USDZAR,20250807,131900,17.728,17.734,17.728,17.734
USDZAR,20250807,132000,17.733,17.734,17.728,17.729
USDZAR,20250807,132100,17.727,17.727,17.721,17.723
USDZAR,20250807,132200,17.724,17.726,17.724,17.725
USDZAR,20250807,132300,17.726,17.726,17.723,17.725
USDZAR,20250807,132400,17.726,17.728,17.725,17.728
USDZAR,20250807,132500,17.729,17.729,17.728,17.728
USDZAR,20250807,132600,17.727,17.729,17.727,17.729
USDZAR,20250807,132700,17.729,17.730,17.729,17.729
USDZAR,20250807,132800,17.728,17.728,17.727,17.728
USDZAR,20250807,132900,17.729,17.729,17.729,17.729
USDZAR,20250807,133000,17.729,17.729,17.729,17.729
USDZAR,20250807,133100,17.729,17.730,17.728,17.728
USDZAR,20250807,133200,17.729,17.729,17.729,17.729
USDZAR,20250807,133300,17.729,17.729,17.727,17.728
USDZAR,20250807,133400,17.727,17.728,17.726,17.728
USDZAR,20250807,133500,17.727,17.734,17.727,17.733
USDZAR,20250807,133600,17.734,17.734,17.730,17.730
USDZAR,20250807,133700,17.729,17.729,17.727,17.729
USDZAR,20250807,133800,17.728,17.735,17.728,17.735
USDZAR,20250807,133900,17.736,17.741,17.736,17.741
USDZAR,20250807,134000,17.742,17.749,17.742,17.746
USDZAR,20250807,134100,17.747,17.750,17.746,17.747
USDZAR,20250807,134200,17.746,17.749,17.745,17.745
USDZAR,20250807,134300,17.743,17.743,17.739,17.739
USDZAR,20250807,134400,17.738,17.738,17.736,17.736
USDZAR,20250807,134500,17.737,17.738,17.736,17.736
USDZAR,20250807,134600,17.735,17.737,17.735,17.736
USDZAR,20250807,134700,17.737,17.739,17.737,17.738
USDZAR,20250807,134800,17.739,17.739,17.736,17.736
USDZAR,20250807,134900,17.737,17.737,17.732,17.732
USDZAR,20250807,135000,17.731,17.731,17.731,17.731
USDZAR,20250807,135100,17.730,17.730,17.729,17.729
USDZAR,20250807,135200,17.728,17.729,17.728,17.728
USDZAR,20250807,135300,17.729,17.729,17.723,17.723
USDZAR,20250807,135400,17.722,17.725,17.721,17.725
USDZAR,20250807,135500,17.724,17.725,17.724,17.725
USDZAR,20250807,135600,17.724,17.725,17.723,17.724
USDZAR,20250807,135700,17.723,17.725,17.722,17.724
USDZAR,20250807,135800,17.723,17.725,17.722,17.725
USDZAR,20250807,135900,17.726,17.727,17.725,17.725
USDZAR,20250807,140000,17.724,17.724,17.722,17.723
USDZAR,20250807,140100,17.722,17.723,17.722,17.723
USDZAR,20250807,140200,17.724,17.730,17.723,17.730
USDZAR,20250807,140300,17.729,17.729,17.722,17.722
USDZAR,20250807,140400,17.721,17.721,17.717,17.718
USDZAR,20250807,140500,17.719,17.719,17.719,17.719
USDZAR,20250807,140600,17.719,17.720,17.716,17.717
USDZAR,20250807,140700,17.716,17.716,17.713,17.715
USDZAR,20250807,140800,17.716,17.717,17.714,17.714
USDZAR,20250807,140900,17.715,17.715,17.714,17.714
USDZAR,20250807,141000,17.715,17.721,17.715,17.720
USDZAR,20250807,141100,17.721,17.721,17.717,17.717
USDZAR,20250807,141200,17.718,17.718,17.715,17.716
USDZAR,20250807,141300,17.715,17.716,17.714,17.716
USDZAR,20250807,141400,17.717,17.719,17.716,17.718
USDZAR,20250807,141500,17.717,17.719,17.716,17.716
USDZAR,20250807,141600,17.715,17.715,17.705,17.705
USDZAR,20250807,141700,17.704,17.707,17.704,17.706
USDZAR,20250807,141800,17.707,17.707,17.704,17.704
USDZAR,20250807,141900,17.703,17.703,17.699,17.701
USDZAR,20250807,142000,17.702,17.705,17.699,17.699
USDZAR,20250807,142100,17.698,17.703,17.696,17.702
USDZAR,20250807,142200,17.703,17.703,17.701,17.702
USDZAR,20250807,142300,17.701,17.701,17.694,17.696
USDZAR,20250807,142400,17.697,17.697,17.690,17.691
USDZAR,20250807,142500,17.690,17.690,17.687,17.688
USDZAR,20250807,142600,17.689,17.690,17.689,17.690
USDZAR,20250807,142700,17.692,17.697,17.692,17.696
USDZAR,20250807,142800,17.700,17.703,17.700,17.702
USDZAR,20250807,142900,17.703,17.703,17.701,17.703
USDZAR,20250807,143000,17.704,17.711,17.704,17.709
USDZAR,20250807,143100,17.710,17.711,17.697,17.697
USDZAR,20250807,143200,17.696,17.698,17.695,17.696
USDZAR,20250807,143300,17.695,17.695,17.691,17.692
USDZAR,20250807,143400,17.691,17.694,17.691,17.692
USDZAR,20250807,143500,17.691,17.711,17.691,17.711
USDZAR,20250807,143600,17.712,17.713,17.708,17.708
USDZAR,20250807,143700,17.707,17.707,17.704,17.705
USDZAR,20250807,143800,17.704,17.706,17.700,17.701
USDZAR,20250807,143900,17.700,17.702,17.699,17.702
USDZAR,20250807,144000,17.703,17.709,17.703,17.708
USDZAR,20250807,144100,17.707,17.713,17.707,17.713
USDZAR,20250807,144200,17.714,17.716,17.714,17.715
USDZAR,20250807,144300,17.714,17.714,17.713,17.714
USDZAR,20250807,144400,17.715,17.715,17.712,17.712
USDZAR,20250807,144500,17.711,17.713,17.710,17.713
USDZAR,20250807,144600,17.714,17.714,17.713,17.714
USDZAR,20250807,144700,17.713,17.714,17.712,17.713
USDZAR,20250807,144800,17.714,17.714,17.702,17.703
USDZAR,20250807,144900,17.702,17.702,17.694,17.698
USDZAR,20250807,145000,17.699,17.700,17.699,17.699
USDZAR,20250807,145100,17.698,17.699,17.695,17.699
USDZAR,20250807,145200,17.698,17.698,17.695,17.695
USDZAR,20250807,145300,17.696,17.700,17.695,17.700
USDZAR,20250807,145400,17.699,17.699,17.697,17.697
USDZAR,20250807,145500,17.696,17.696,17.691,17.691
USDZAR,20250807,145600,17.692,17.696,17.692,17.695
USDZAR,20250807,145700,17.694,17.695,17.693,17.693
USDZAR,20250807,145800,17.694,17.699,17.694,17.694
USDZAR,20250807,145900,17.695,17.696,17.694,17.696
USDZAR,20250807,150000,17.695,17.696,17.694,17.696
USDZAR,20250807,150100,17.695,17.695,17.691,17.693
USDZAR,20250807,150200,17.692,17.693,17.690,17.693
USDZAR,20250807,150300,17.692,17.694,17.691,17.694
USDZAR,20250807,150400,17.693,17.693,17.688,17.691
USDZAR,20250807,150500,17.690,17.691,17.690,17.690
USDZAR,20250807,150600,17.689,17.689,17.687,17.687
USDZAR,20250807,150700,17.688,17.694,17.688,17.693
USDZAR,20250807,150800,17.692,17.695,17.692,17.695
USDZAR,20250807,150900,17.694,17.694,17.691,17.691
USDZAR,20250807,151000,17.690,17.691,17.687,17.687
USDZAR,20250807,151100,17.686,17.687,17.682,17.682
USDZAR,20250807,151200,17.681,17.685,17.681,17.685
USDZAR,20250807,151300,17.684,17.685,17.684,17.684
USDZAR,20250807,151400,17.685,17.687,17.685,17.686
USDZAR,20250807,151500,17.687,17.688,17.686,17.688
USDZAR,20250807,151600,17.687,17.687,17.685,17.687
USDZAR,20250807,151700,17.688,17.693,17.687,17.689
USDZAR,20250807,151800,17.691,17.692,17.689,17.691
USDZAR,20250807,151900,17.690,17.690,17.687,17.687
USDZAR,20250807,152000,17.688,17.692,17.688,17.692
USDZAR,20250807,152100,17.693,17.696,17.693,17.696
USDZAR,20250807,152200,17.695,17.695,17.693,17.693
USDZAR,20250807,152300,17.692,17.692,17.688,17.691
USDZAR,20250807,152400,17.690,17.695,17.690,17.694
USDZAR,20250807,152500,17.693,17.693,17.691,17.692
USDZAR,20250807,152600,17.691,17.692,17.691,17.691
USDZAR,20250807,152700,17.690,17.690,17.685,17.688
USDZAR,20250807,152800,17.690,17.693,17.690,17.693
USDZAR,20250807,152900,17.692,17.693,17.691,17.691
USDZAR,20250807,153000,17.692,17.694,17.690,17.691
USDZAR,20250807,153100,17.690,17.693,17.690,17.693
USDZAR,20250807,153200,17.694,17.694,17.691,17.691
USDZAR,20250807,153300,17.692,17.693,17.690,17.693
USDZAR,20250807,153400,17.694,17.695,17.694,17.694
USDZAR,20250807,153500,17.693,17.695,17.693,17.695
USDZAR,20250807,153600,17.698,17.698,17.695,17.696
USDZAR,20250807,153700,17.697,17.698,17.695,17.696
USDZAR,20250807,153800,17.695,17.695,17.695,17.695
USDZAR,20250807,153900,17.695,17.698,17.695,17.698
USDZAR,20250807,154000,17.699,17.703,17.698,17.703
USDZAR,20250807,154100,17.704,17.705,17.702,17.702
USDZAR,20250807,154200,17.701,17.701,17.699,17.699
USDZAR,20250807,154300,17.698,17.702,17.697,17.702
USDZAR,20250807,154400,17.703,17.710,17.703,17.708
USDZAR,20250807,154500,17.709,17.709,17.700,17.702
USDZAR,20250807,154600,17.701,17.704,17.701,17.701
USDZAR,20250807,154700,17.702,17.707,17.702,17.707
USDZAR,20250807,154800,17.706,17.706,17.702,17.705
USDZAR,20250807,154900,17.706,17.710,17.706,17.709
USDZAR,20250807,155000,17.710,17.711,17.709,17.710
USDZAR,20250807,155100,17.711,17.711,17.709,17.709
USDZAR,20250807,155200,17.708,17.708,17.707,17.707
USDZAR,20250807,155300,17.708,17.713,17.708,17.713
USDZAR,20250807,155400,17.714,17.720,17.714,17.720
USDZAR,20250807,155500,17.719,17.719,17.715,17.715
USDZAR,20250807,155600,17.716,17.731,17.716,17.728
USDZAR,20250807,155700,17.729,17.731,17.726,17.726
USDZAR,20250807,155800,17.725,17.725,17.722,17.722
USDZAR,20250807,155900,17.722,17.723,17.722,17.723
USDZAR,20250807,160000,17.724,17.724,17.722,17.723
USDZAR,20250807,160100,17.725,17.732,17.725,17.732
USDZAR,20250807,160200,17.731,17.734,17.731,17.734
USDZAR,20250807,160300,17.735,17.739,17.735,17.736
USDZAR,20250807,160400,17.737,17.738,17.737,17.738
USDZAR,20250807,160500,17.739,17.740,17.733,17.733
USDZAR,20250807,160600,17.734,17.734,17.727,17.728
USDZAR,20250807,160700,17.727,17.727,17.724,17.725
USDZAR,20250807,160800,17.726,17.731,17.726,17.730
USDZAR,20250807,160900,17.731,17.755,17.730,17.754
USDZAR,20250807,161000,17.753,17.753,17.730,17.736
USDZAR,20250807,161100,17.738,17.751,17.737,17.737
USDZAR,20250807,161200,17.740,17.741,17.733,17.740
USDZAR,20250807,161300,17.739,17.745,17.739,17.743
USDZAR,20250807,161400,17.740,17.743,17.739,17.740
USDZAR,20250807,161500,17.738,17.738,17.732,17.732
USDZAR,20250807,161600,17.733,17.735,17.731,17.731
USDZAR,20250807,161700,17.730,17.733,17.730,17.733
USDZAR,20250807,161800,17.734,17.737,17.732,17.737
USDZAR,20250807,161900,17.738,17.747,17.738,17.745
USDZAR,20250807,162000,17.744,17.748,17.744,17.747
USDZAR,20250807,162100,17.748,17.751,17.744,17.744
USDZAR,20250807,162200,17.745,17.754,17.745,17.754
USDZAR,20250807,162300,17.755,17.758,17.755,17.756
USDZAR,20250807,162400,17.757,17.758,17.751,17.751
USDZAR,20250807,162500,17.752,17.756,17.752,17.756
USDZAR,20250807,162600,17.757,17.769,17.757,17.767
USDZAR,20250807,162700,17.766,17.766,17.760,17.760
USDZAR,20250807,162800,17.759,17.762,17.757,17.757
USDZAR,20250807,162900,17.758,17.762,17.758,17.758
USDZAR,20250807,163000,17.759,17.760,17.756,17.756
USDZAR,20250807,163100,17.755,17.760,17.754,17.760
USDZAR,20250807,163200,17.761,17.764,17.757,17.759
USDZAR,20250807,163300,17.761,17.764,17.759,17.760
USDZAR,20250807,163400,17.761,17.763,17.761,17.763
USDZAR,20250807,163500,17.762,17.770,17.762,17.768
USDZAR,20250807,163600,17.769,17.770,17.767,17.768
USDZAR,20250807,163700,17.769,17.777,17.769,17.776
USDZAR,20250807,163800,17.775,17.777,17.774,17.775
USDZAR,20250807,163900,17.776,17.779,17.776,17.779
USDZAR,20250807,164000,17.780,17.787,17.780,17.782
USDZAR,20250807,164100,17.781,17.787,17.781,17.785
USDZAR,20250807,164200,17.783,17.783,17.780,17.781
USDZAR,20250807,164300,17.780,17.781,17.779,17.779
USDZAR,20250807,164400,17.775,17.777,17.774,17.774
USDZAR,20250807,164500,17.773,17.777,17.773,17.777
USDZAR,20250807,164600,17.778,17.780,17.777,17.780
USDZAR,20250807,164700,17.781,17.786,17.776,17.777
USDZAR,20250807,164800,17.778,17.780,17.778,17.780
USDZAR,20250807,164900,17.779,17.785,17.779,17.779
USDZAR,20250807,165000,17.780,17.780,17.779,17.780
USDZAR,20250807,165100,17.781,17.786,17.780,17.786
USDZAR,20250807,165200,17.785,17.788,17.785,17.788
USDZAR,20250807,165300,17.787,17.789,17.782,17.782
USDZAR,20250807,165400,17.781,17.783,17.779,17.781
USDZAR,20250807,165500,17.780,17.780,17.776,17.776
USDZAR,20250807,165600,17.775,17.777,17.771,17.774
USDZAR,20250807,165700,17.775,17.777,17.771,17.776
USDZAR,20250807,165800,17.777,17.779,17.776,17.777
USDZAR,20250807,165900,17.778,17.780,17.776,17.776
USDZAR,20250807,170000,17.774,17.776,17.774,17.774
USDZAR,20250807,170100,17.773,17.774,17.772,17.774
USDZAR,20250807,170200,17.775,17.776,17.772,17.772
USDZAR,20250807,170300,17.771,17.772,17.769,17.771
USDZAR,20250807,170400,17.772,17.776,17.770,17.773
USDZAR,20250807,170500,17.774,17.781,17.774,17.778
USDZAR,20250807,170600,17.777,17.780,17.777,17.778
USDZAR,20250807,170700,17.777,17.778,17.775,17.775
USDZAR,20250807,170800,17.774,17.778,17.774,17.775
USDZAR,20250807,170900,17.776,17.777,17.774,17.774
USDZAR,20250807,171000,17.773,17.773,17.769,17.770
USDZAR,20250807,171100,17.771,17.775,17.767,17.775
USDZAR,20250807,171200,17.774,17.779,17.774,17.774
USDZAR,20250807,171300,17.773,17.775,17.772,17.772
USDZAR,20250807,171400,17.771,17.775,17.770,17.772
USDZAR,20250807,171500,17.771,17.772,17.770,17.770
USDZAR,20250807,171600,17.771,17.773,17.770,17.773
USDZAR,20250807,171700,17.772,17.772,17.771,17.771
USDZAR,20250807,171800,17.771,17.771,17.770,17.770
USDZAR,20250807,171900,17.769,17.770,17.764,17.764
USDZAR,20250807,172000,17.765,17.766,17.763,17.766
USDZAR,20250807,172100,17.765,17.765,17.764,17.764
USDZAR,20250807,172200,17.763,17.763,17.758,17.758
USDZAR,20250807,172300,17.757,17.762,17.757,17.761
USDZAR,20250807,172400,17.762,17.764,17.762,17.764
USDZAR,20250807,172500,17.765,17.766,17.765,17.766
USDZAR,20250807,172600,17.767,17.769,17.767,17.767
USDZAR,20250807,172700,17.768,17.772,17.768,17.772
USDZAR,20250807,172800,17.773,17.782,17.773,17.780
USDZAR,20250807,172900,17.779,17.779,17.778,17.779
USDZAR,20250807,173000,17.779,17.779,17.779,17.779
USDZAR,20250807,173100,17.778,17.781,17.778,17.779
USDZAR,20250807,173200,17.780,17.781,17.780,17.781
USDZAR,20250807,173300,17.780,17.781,17.779,17.779
USDZAR,20250807,173400,17.780,17.786,17.780,17.785
USDZAR,20250807,173500,17.784,17.784,17.783,17.783
USDZAR,20250807,173600,17.782,17.782,17.773,17.773
USDZAR,20250807,173700,17.774,17.774,17.772,17.773
USDZAR,20250807,173800,17.774,17.783,17.774,17.781
USDZAR,20250807,173900,17.780,17.784,17.778,17.784
USDZAR,20250807,174000,17.783,17.783,17.783,17.783
USDZAR,20250807,174100,17.783,17.785,17.783,17.785
USDZAR,20250807,174200,17.784,17.786,17.784,17.785
USDZAR,20250807,174300,17.786,17.789,17.786,17.789
USDZAR,20250807,174400,17.788,17.788,17.786,17.788
USDZAR,20250807,174500,17.789,17.792,17.789,17.792
USDZAR,20250807,174600,17.791,17.796,17.791,17.796
USDZAR,20250807,174700,17.797,17.799,17.797,17.797
USDZAR,20250807,174800,17.798,17.800,17.798,17.798
USDZAR,20250807,174900,17.796,17.796,17.792,17.795
USDZAR,20250807,175000,17.794,17.795,17.794,17.794
USDZAR,20250807,175100,17.795,17.799,17.794,17.799
USDZAR,20250807,175200,17.798,17.800,17.798,17.798
USDZAR,20250807,175300,17.797,17.798,17.796,17.796
USDZAR,20250807,175400,17.797,17.797,17.797,17.797
USDZAR,20250807,175500,17.797,17.797,17.789,17.791
USDZAR,20250807,175600,17.790,17.790,17.786,17.788
USDZAR,20250807,175700,17.789,17.790,17.788,17.789
USDZAR,20250807,175800,17.788,17.788,17.787,17.787
USDZAR,20250807,175900,17.788,17.790,17.788,17.789
USDZAR,20250807,180000,17.788,17.788,17.788,17.788
USDZAR,20250807,180100,17.789,17.790,17.788,17.790
USDZAR,20250807,180200,17.789,17.789,17.785,17.785
USDZAR,20250807,180300,17.784,17.784,17.782,17.782
USDZAR,20250807,180400,17.783,17.784,17.783,17.783
USDZAR,20250807,180500,17.782,17.783,17.781,17.782
USDZAR,20250807,180600,17.783,17.784,17.780,17.780
USDZAR,20250807,180700,17.781,17.781,17.780,17.781
USDZAR,20250807,180800,17.782,17.787,17.782,17.783
USDZAR,20250807,180900,17.782,17.782,17.781,17.782
USDZAR,20250807,181000,17.784,17.784,17.782,17.782
USDZAR,20250807,181100,17.783,17.784,17.782,17.784
USDZAR,20250807,181200,17.785,17.786,17.781,17.781
USDZAR,20250807,181300,17.780,17.782,17.780,17.782
USDZAR,20250807,181400,17.783,17.784,17.783,17.783
USDZAR,20250807,181500,17.784,17.787,17.784,17.786
USDZAR,20250807,181600,17.785,17.787,17.785,17.785
USDZAR,20250807,181700,17.783,17.784,17.782,17.783
USDZAR,20250807,181800,17.782,17.782,17.779,17.780
USDZAR,20250807,181900,17.781,17.781,17.777,17.777
USDZAR,20250807,182000,17.778,17.779,17.777,17.777
USDZAR,20250807,182100,17.776,17.778,17.775,17.777
USDZAR,20250807,182200,17.776,17.776,17.774,17.776
USDZAR,20250807,182300,17.775,17.775,17.774,17.774
USDZAR,20250807,182400,17.773,17.774,17.767,17.767
USDZAR,20250807,182500,17.766,17.766,17.763,17.764
USDZAR,20250807,182600,17.765,17.767,17.765,17.766
USDZAR,20250807,182700,17.765,17.765,17.764,17.764
USDZAR,20250807,182800,17.763,17.763,17.760,17.760
USDZAR,20250807,182900,17.759,17.760,17.759,17.759
USDZAR,20250807,183000,17.758,17.762,17.758,17.762
USDZAR,20250807,183100,17.761,17.765,17.758,17.765
USDZAR,20250807,183200,17.764,17.764,17.761,17.761
USDZAR,20250807,183300,17.762,17.762,17.760,17.760
USDZAR,20250807,183400,17.761,17.762,17.760,17.762
USDZAR,20250807,183500,17.763,17.764,17.762,17.764
USDZAR,20250807,183600,17.763,17.766,17.763,17.766
USDZAR,20250807,183700,17.767,17.767,17.765,17.766
USDZAR,20250807,183800,17.767,17.767,17.765,17.765
USDZAR,20250807,183900,17.764,17.766,17.764,17.766
USDZAR,20250807,184000,17.765,17.765,17.761,17.762
USDZAR,20250807,184100,17.763,17.763,17.761,17.761
USDZAR,20250807,184200,17.761,17.761,17.760,17.760
USDZAR,20250807,184300,17.753,17.754,17.753,17.754
USDZAR,20250807,184400,17.755,17.756,17.754,17.756
USDZAR,20250807,184500,17.757,17.757,17.756,17.757
USDZAR,20250807,184600,17.757,17.757,17.757,17.757
USDZAR,20250807,184700,17.756,17.757,17.756,17.757
USDZAR,20250807,184800,17.758,17.758,17.758,17.758
USDZAR,20250807,184900,17.758,17.758,17.758,17.758
USDZAR,20250807,185000,17.757,17.757,17.753,17.753
USDZAR,20250807,185100,17.754,17.755,17.753,17.753
USDZAR,20250807,185200,17.752,17.752,17.745,17.745
USDZAR,20250807,185300,17.744,17.744,17.733,17.733
USDZAR,20250807,185400,17.734,17.738,17.734,17.738
USDZAR,20250807,185500,17.737,17.737,17.736,17.736
USDZAR,20250807,185600,17.735,17.735,17.734,17.735
USDZAR,20250807,185700,17.734,17.734,17.732,17.732
USDZAR,20250807,185800,17.731,17.740,17.731,17.740
USDZAR,20250807,185900,17.739,17.740,17.738,17.738
USDZAR,20250807,190000,17.737,17.737,17.735,17.736
USDZAR,20250807,190100,17.737,17.737,17.735,17.735
USDZAR,20250807,190200,17.736,17.737,17.735,17.737
USDZAR,20250807,190300,17.738,17.746,17.738,17.743
USDZAR,20250807,190400,17.744,17.745,17.743,17.743
USDZAR,20250807,190500,17.744,17.747,17.744,17.746
USDZAR,20250807,190600,17.745,17.745,17.743,17.744
USDZAR,20250807,190700,17.743,17.743,17.743,17.743
USDZAR,20250807,190800,17.744,17.744,17.740,17.740
USDZAR,20250807,190900,17.741,17.743,17.741,17.743
USDZAR,20250807,191000,17.742,17.742,17.740,17.740
USDZAR,20250807,191100,17.741,17.745,17.741,17.744
USDZAR,20250807,191200,17.745,17.746,17.744,17.746
USDZAR,20250807,191300,17.747,17.747,17.744,17.744
USDZAR,20250807,191400,17.745,17.746,17.744,17.746
USDZAR,20250807,191500,17.747,17.747,17.744,17.744
USDZAR,20250807,191600,17.745,17.745,17.744,17.745
USDZAR,20250807,191700,17.744,17.748,17.744,17.748
USDZAR,20250807,191800,17.749,17.750,17.748,17.748
USDZAR,20250807,191900,17.749,17.752,17.749,17.752
USDZAR,20250807,192000,17.751,17.751,17.746,17.746
USDZAR,20250807,192100,17.745,17.745,17.742,17.742
USDZAR,20250807,192200,17.743,17.743,17.741,17.742
USDZAR,20250807,192300,17.741,17.742,17.738,17.738
USDZAR,20250807,192400,17.737,17.737,17.735,17.736
USDZAR,20250807,192500,17.737,17.743,17.737,17.741
USDZAR,20250807,192600,17.742,17.742,17.739,17.742
USDZAR,20250807,192700,17.741,17.742,17.740,17.742
USDZAR,20250807,192800,17.741,17.748,17.741,17.748
USDZAR,20250807,192900,17.747,17.748,17.747,17.748
USDZAR,20250807,193000,17.747,17.749,17.747,17.749
USDZAR,20250807,193100,17.750,17.753,17.750,17.752
USDZAR,20250807,193200,17.751,17.751,17.748,17.748
USDZAR,20250807,193300,17.749,17.750,17.748,17.749
USDZAR,20250807,193400,17.750,17.752,17.750,17.751
USDZAR,20250807,193500,17.750,17.750,17.748,17.748
USDZAR,20250807,193600,17.748,17.749,17.748,17.749
USDZAR,20250807,193700,17.748,17.748,17.744,17.744
USDZAR,20250807,193800,17.745,17.746,17.743,17.743
USDZAR,20250807,193900,17.744,17.746,17.744,17.745
USDZAR,20250807,194000,17.746,17.747,17.746,17.747
USDZAR,20250807,194100,17.746,17.746,17.744,17.744
USDZAR,20250807,194200,17.745,17.746,17.745,17.745
USDZAR,20250807,194300,17.744,17.744,17.741,17.742
USDZAR,20250807,194400,17.742,17.743,17.742,17.743
USDZAR,20250807,194500,17.744,17.744,17.742,17.742
USDZAR,20250807,194600,17.743,17.745,17.743,17.745
USDZAR,20250807,194700,17.744,17.745,17.744,17.744
USDZAR,20250807,194800,17.743,17.744,17.743,17.744
USDZAR,20250807,194900,17.744,17.745,17.742,17.742
USDZAR,20250807,195000,17.741,17.743,17.741,17.743
USDZAR,20250807,195100,17.742,17.743,17.742,17.743
USDZAR,20250807,195200,17.742,17.743,17.742,17.743
USDZAR,20250807,195300,17.742,17.743,17.742,17.742
USDZAR,20250807,195400,17.741,17.743,17.741,17.741
USDZAR,20250807,195500,17.742,17.742,17.741,17.742
USDZAR,20250807,195600,17.741,17.744,17.741,17.743
USDZAR,20250807,195700,17.742,17.744,17.742,17.744
USDZAR,20250807,195800,17.744,17.744,17.744,17.744
USDZAR,20250807,195900,17.745,17.745,17.737,17.738
USDZAR,20250807,200000,17.739,17.739,17.736,17.737
USDZAR,20250807,200100,17.738,17.738,17.733,17.736
USDZAR,20250807,200200,17.735,17.740,17.735,17.740
USDZAR,20250807,200300,17.740,17.740,17.739,17.739
USDZAR,20250807,200400,17.738,17.738,17.732,17.733
USDZAR,20250807,200500,17.734,17.734,17.733,17.733
USDZAR,20250807,200600,17.733,17.733,17.733,17.733
USDZAR,20250807,200700,17.734,17.734,17.733,17.734
USDZAR,20250807,200800,17.735,17.735,17.735,17.735
USDZAR,20250807,200900,17.735,17.735,17.734,17.734
USDZAR,20250807,201000,17.733,17.733,17.733,17.733
USDZAR,20250807,201100,17.734,17.734,17.731,17.731
USDZAR,20250807,201200,17.732,17.736,17.732,17.735
USDZAR,20250807,201300,17.735,17.735,17.735,17.735
USDZAR,20250807,201400,17.734,17.735,17.734,17.735
USDZAR,20250807,201500,17.735,17.735,17.732,17.732
USDZAR,20250807,201600,17.733,17.735,17.733,17.735
USDZAR,20250807,201700,17.734,17.734,17.733,17.734
USDZAR,20250807,201800,17.735,17.735,17.732,17.732
USDZAR,20250807,201900,17.733,17.744,17.732,17.743
USDZAR,20250807,202000,17.742,17.742,17.740,17.740
USDZAR,20250807,202100,17.741,17.744,17.741,17.743
USDZAR,20250807,202200,17.742,17.743,17.742,17.743
USDZAR,20250807,202300,17.744,17.746,17.744,17.746
USDZAR,20250807,202400,17.747,17.752,17.747,17.752
USDZAR,20250807,202500,17.751,17.751,17.750,17.750
USDZAR,20250807,202600,17.749,17.752,17.748,17.752
USDZAR,20250807,202700,17.751,17.751,17.747,17.747
USDZAR,20250807,202800,17.746,17.747,17.745,17.747
USDZAR,20250807,202900,17.746,17.747,17.746,17.747
USDZAR,20250807,203000,17.746,17.747,17.745,17.747
USDZAR,20250807,203100,17.748,17.756,17.748,17.756
USDZAR,20250807,203200,17.755,17.755,17.752,17.753
USDZAR,20250807,203300,17.754,17.754,17.753,17.754
USDZAR,20250807,203400,17.755,17.768,17.755,17.768
USDZAR,20250807,203500,17.769,17.769,17.767,17.767
USDZAR,20250807,203600,17.768,17.768,17.765,17.765
USDZAR,20250807,203700,17.766,17.766,17.764,17.765
USDZAR,20250807,203800,17.766,17.766,17.761,17.761
USDZAR,20250807,203900,17.760,17.760,17.759,17.760
USDZAR,20250807,204000,17.761,17.762,17.761,17.762
USDZAR,20250807,204100,17.763,17.763,17.763,17.763
USDZAR,20250807,204200,17.764,17.767,17.764,17.767
USDZAR,20250807,204300,17.766,17.766,17.764,17.764
USDZAR,20250807,204400,17.765,17.767,17.765,17.766
USDZAR,20250807,204500,17.767,17.767,17.767,17.767
USDZAR,20250807,204600,17.766,17.769,17.766,17.766
USDZAR,20250807,204700,17.767,17.767,17.764,17.764
USDZAR,20250807,204800,17.763,17.763,17.762,17.762
USDZAR,20250807,204900,17.761,17.763,17.761,17.763
USDZAR,20250807,205000,17.763,17.763,17.763,17.763
USDZAR,20250807,205100,17.762,17.764,17.762,17.764
USDZAR,20250807,205200,17.764,17.764,17.764,17.764
USDZAR,20250807,205300,17.765,17.766,17.765,17.766
USDZAR,20250807,205400,17.766,17.766,17.763,17.763
USDZAR,20250807,205500,17.764,17.764,17.763,17.764
USDZAR,20250807,205600,17.765,17.768,17.765,17.768
USDZAR,20250807,205700,17.767,17.767,17.766,17.766
USDZAR,20250807,205800,17.765,17.765,17.762,17.762
USDZAR,20250807,205900,17.761,17.762,17.761,17.761
USDZAR,20250807,210000,17.760,17.761,17.758,17.759
USDZAR,20250807,210100,17.758,17.758,17.755,17.755
USDZAR,20250807,210200,17.754,17.755,17.752,17.752
USDZAR,20250807,210300,17.751,17.752,17.750,17.750
USDZAR,20250807,210400,17.750,17.754,17.750,17.754
USDZAR,20250807,210500,17.753,17.753,17.749,17.749
USDZAR,20250807,210600,17.750,17.753,17.750,17.753
USDZAR,20250807,210700,17.752,17.753,17.752,17.752
USDZAR,20250807,210800,17.753,17.753,17.753,17.753
USDZAR,20250807,210900,17.753,17.753,17.753,17.753
USDZAR,20250807,211000,17.752,17.754,17.752,17.754
USDZAR,20250807,211100,17.753,17.753,17.752,17.753
USDZAR,20250807,211200,17.754,17.754,17.753,17.753
USDZAR,20250807,211300,17.752,17.753,17.752,17.752
USDZAR,20250807,211400,17.753,17.753,17.751,17.751
USDZAR,20250807,211500,17.752,17.761,17.752,17.761
USDZAR,20250807,211600,17.762,17.762,17.758,17.760
USDZAR,20250807,211700,17.759,17.759,17.758,17.759
USDZAR,20250807,211800,17.758,17.759,17.758,17.758
USDZAR,20250807,211900,17.759,17.760,17.759,17.759
USDZAR,20250807,212000,17.760,17.760,17.760,17.760
USDZAR,20250807,212100,17.760,17.760,17.759,17.759
USDZAR,20250807,212200,17.760,17.760,17.760,17.760
USDZAR,20250807,212300,17.760,17.761,17.759,17.761
USDZAR,20250807,212400,17.762,17.762,17.762,17.762
USDZAR,20250807,212500,17.761,17.761,17.761,17.761
USDZAR,20250807,212600,17.761,17.763,17.761,17.763
USDZAR,20250807,212700,17.762,17.762,17.761,17.761
USDZAR,20250807,212800,17.760,17.760,17.760,17.760
USDZAR,20250807,212900,17.759,17.760,17.759,17.759
USDZAR,20250807,213000,17.759,17.759,17.758,17.758
USDZAR,20250807,213100,17.754,17.754,17.748,17.748
USDZAR,20250807,213200,17.736,17.739,17.736,17.738
USDZAR,20250807,213300,17.737,17.738,17.736,17.737
USDZAR,20250807,213400,17.736,17.736,17.734,17.736
USDZAR,20250807,213500,17.737,17.738,17.735,17.735
USDZAR,20250807,213600,17.734,17.734,17.733,17.734
USDZAR,20250807,213700,17.735,17.735,17.733,17.733
USDZAR,20250807,213800,17.732,17.732,17.731,17.732
USDZAR,20250807,213900,17.731,17.731,17.726,17.726
USDZAR,20250807,214000,17.727,17.730,17.727,17.730
USDZAR,20250807,214100,17.729,17.729,17.727,17.728
USDZAR,20250807,214200,17.727,17.727,17.725,17.726
USDZAR,20250807,214300,17.725,17.725,17.716,17.720
USDZAR,20250807,214400,17.721,17.722,17.721,17.721
USDZAR,20250807,214500,17.720,17.722,17.718,17.719
USDZAR,20250807,214600,17.720,17.722,17.720,17.721
USDZAR,20250807,214700,17.722,17.722,17.721,17.721
USDZAR,20250807,214800,17.720,17.724,17.718,17.723
USDZAR,20250807,214900,17.722,17.723,17.720,17.721
USDZAR,20250807,215000,17.722,17.724,17.722,17.724
USDZAR,20250807,215100,17.725,17.732,17.725,17.732
USDZAR,20250807,215200,17.733,17.733,17.729,17.730
USDZAR,20250807,215300,17.730,17.730,17.730,17.730
USDZAR,20250807,215400,17.731,17.731,17.730,17.730
USDZAR,20250807,215500,17.729,17.730,17.728,17.728
USDZAR,20250807,215600,17.728,17.728,17.726,17.726
USDZAR,20250807,215700,17.727,17.729,17.727,17.729
USDZAR,20250807,215800,17.728,17.728,17.726,17.727
USDZAR,20250807,215900,17.728,17.728,17.726,17.726
USDZAR,20250807,220000,17.725,17.725,17.721,17.721
USDZAR,20250807,220100,17.722,17.722,17.719,17.719
USDZAR,20250807,220200,17.720,17.720,17.719,17.719
USDZAR,20250807,220300,17.718,17.719,17.717,17.717
USDZAR,20250807,220400,17.717,17.717,17.717,17.717
USDZAR,20250807,220500,17.716,17.716,17.707,17.709
USDZAR,20250807,220600,17.708,17.708,17.708,17.708
USDZAR,20250807,220700,17.708,17.710,17.708,17.710
USDZAR,20250807,220800,17.709,17.709,17.708,17.708
USDZAR,20250807,220900,17.709,17.709,17.708,17.708
USDZAR,20250807,221000,17.709,17.709,17.709,17.709
USDZAR,20250807,221100,17.710,17.711,17.710,17.711
USDZAR,20250807,221200,17.711,17.712,17.711,17.712
USDZAR,20250807,221300,17.711,17.712,17.711,17.711
USDZAR,20250807,221400,17.711,17.711,17.710,17.710
USDZAR,20250807,221500,17.709,17.709,17.709,17.709
USDZAR,20250807,221600,17.709,17.709,17.709,17.709
USDZAR,20250807,221700,17.709,17.709,17.708,17.708
USDZAR,20250807,221800,17.709,17.709,17.709,17.709
USDZAR,20250807,221900,17.709,17.709,17.708,17.708
USDZAR,20250807,222000,17.708,17.708,17.707,17.708
USDZAR,20250807,222100,17.707,17.707,17.707,17.707
USDZAR,20250807,222200,17.707,17.707,17.706,17.707
USDZAR,20250807,222300,17.708,17.708,17.707,17.707
USDZAR,20250807,222400,17.708,17.708,17.708,17.708
USDZAR,20250807,222500,17.708,17.708,17.707,17.707
USDZAR,20250807,222600,17.708,17.709,17.708,17.709
USDZAR,20250807,222700,17.709,17.709,17.709,17.709
USDZAR,20250807,222800,17.708,17.709,17.708,17.709
USDZAR,20250807,222900,17.708,17.708,17.708,17.708
USDZAR,20250807,223000,17.709,17.709,17.707,17.708
USDZAR,20250807,223100,17.709,17.709,17.709,17.709
USDZAR,20250807,223200,17.710,17.710,17.710,17.710
USDZAR,20250807,223300,17.710,17.713,17.710,17.713
USDZAR,20250807,223400,17.712,17.713,17.712,17.713
USDZAR,20250807,223500,17.712,17.712,17.712,17.712
USDZAR,20250807,223600,17.713,17.713,17.712,17.712
USDZAR,20250807,223700,17.713,17.714,17.713,17.714
USDZAR,20250807,223800,17.712,17.713,17.712,17.713
USDZAR,20250807,223900,17.713,17.713,17.713,17.713
USDZAR,20250807,224000,17.712,17.712,17.710,17.710
USDZAR,20250807,224100,17.711,17.713,17.711,17.713
USDZAR,20250807,224200,17.713,17.713,17.712,17.712
USDZAR,20250807,224300,17.711,17.711,17.711,17.711
USDZAR,20250807,224400,17.711,17.711,17.710,17.711
USDZAR,20250807,224500,17.711,17.711,17.710,17.711
USDZAR,20250807,224600,17.710,17.710,17.710,17.710
USDZAR,20250807,224700,17.710,17.710,17.710,17.710
USDZAR,20250807,224800,17.709,17.709,17.709,17.709
USDZAR,20250807,224900,17.710,17.712,17.710,17.712
USDZAR,20250807,225000,17.712,17.713,17.712,17.713
USDZAR,20250807,225100,17.712,17.712,17.711,17.711
USDZAR,20250807,225200,17.711,17.711,17.710,17.710
USDZAR,20250807,225300,17.711,17.712,17.711,17.712
USDZAR,20250807,225400,17.713,17.713,17.712,17.712
USDZAR,20250807,225500,17.712,17.712,17.712,17.712
USDZAR,20250807,225600,17.713,17.721,17.711,17.718
USDZAR,20250807,225700,17.720,17.721,17.716,17.721
USDZAR,20250807,225800,17.722,17.722,17.714,17.722
USDZAR,20250807,225900,17.720,17.723,17.719,17.723
USDZAR,20250807,230000,17.725,17.725,17.711,17.716
USDZAR,20250807,230100,17.726,17.726,17.726,17.726
USDZAR,20250807,230200,17.723,17.723,17.717,17.717
USDZAR,20250807,230300,17.723,17.723,17.723,17.723
USDZAR,20250807,230400,17.723,17.723,17.723,17.723
USDZAR,20250807,230500,17.723,17.723,17.723,17.723
USDZAR,20250807,230600,17.723,17.723,17.723,17.723
USDZAR,20250807,230700,17.723,17.723,17.723,17.723
USDZAR,20250807,230800,17.723,17.723,17.723,17.723
USDZAR,20250807,230900,17.723,17.723,17.723,17.723
USDZAR,20250807,231000,17.723,17.723,17.723,17.723
USDZAR,20250807,231100,17.723,17.723,17.723,17.723
USDZAR,20250807,231200,17.723,17.723,17.723,17.723
USDZAR,20250807,231300,17.723,17.723,17.723,17.723
USDZAR,20250807,231400,17.723,17.723,17.723,17.723
USDZAR,20250807,231500,17.723,17.723,17.723,17.723
USDZAR,20250807,231600,17.723,17.723,17.723,17.723
USDZAR,20250807,231700,17.723,17.723,17.723,17.723
USDZAR,20250807,231800,17.723,17.723,17.723,17.723
USDZAR,20250807,231900,17.723,17.723,17.723,17.723
USDZAR,20250807,232000,17.723,17.723,17.723,17.723
USDZAR,20250807,232100,17.723,17.723,17.723,17.723
USDZAR,20250807,232200,17.723,17.723,17.723,17.723
USDZAR,20250807,232300,17.723,17.723,17.723,17.723
USDZAR,20250807,232400,17.723,17.723,17.723,17.723
USDZAR,20250807,232500,17.723,17.723,17.723,17.723
USDZAR,20250807,232600,17.723,17.723,17.723,17.723
USDZAR,20250807,232700,17.723,17.723,17.723,17.723
USDZAR,20250807,232800,17.723,17.723,17.723,17.723
USDZAR,20250807,232900,17.723,17.723,17.723,17.723
USDZAR,20250807,233000,17.723,17.723,17.723,17.723
USDZAR,20250807,233100,17.723,17.723,17.723,17.723
USDZAR,20250807,233200,17.723,17.723,17.723,17.723
USDZAR,20250807,233300,17.723,17.723,17.723,17.723
USDZAR,20250807,233400,17.723,17.723,17.723,17.723
USDZAR,20250807,233500,17.736,17.736,17.735,17.735
USDZAR,20250807,233600,17.720,17.720,17.720,17.720
USDZAR,20250807,233700,17.720,17.720,17.720,17.720
USDZAR,20250807,233800,17.720,17.720,17.720,17.720
USDZAR,20250807,233900,17.720,17.720,17.720,17.720
USDZAR,20250807,234000,17.720,17.734,17.720,17.734
USDZAR,20250807,234100,17.735,17.735,17.732,17.732
USDZAR,20250807,234200,17.728,17.728,17.723,17.725
USDZAR,20250807,234300,17.725,17.728,17.725,17.728
USDZAR,20250807,234400,17.729,17.730,17.724,17.724
USDZAR,20250807,234500,17.730,17.730,17.730,17.730
USDZAR,20250807,234600,17.729,17.729,17.728,17.728
USDZAR,20250807,234700,17.727,17.732,17.721,17.721
USDZAR,20250807,234800,17.721,17.721,17.721,17.721
USDZAR,20250807,234900,17.721,17.721,17.721,17.721
USDZAR,20250807,235000,17.721,17.721,17.721,17.721
USDZAR,20250807,235100,17.721,17.721,17.721,17.721
USDZAR,20250807,235200,17.721,17.721,17.721,17.721
USDZAR,20250807,235300,17.721,17.721,17.721,17.721
USDZAR,20250807,235400,17.721,17.721,17.721,17.721
USDZAR,20250807,235500,17.721,17.721,17.721,17.721
USDZAR,20250807,235600,17.721,17.727,17.721,17.724
USDZAR,20250807,235700,17.724,17.724,17.724,17.724
USDZAR,20250807,235800,17.724,17.724,17.724,17.724
USDZAR,20250807,235900,17.721,17.721,17.721,17.721
USDZAR,20250808,000000,17.721,17.721,17.721,17.721
USDHKD,20250807,000100,7.8487,7.8487,7.8486,7.8486
USDHKD,20250807,000200,7.8485,7.8486,7.8485,7.8486
USDHKD,20250807,000300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,000400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,000500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,000600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,000700,7.8485,7.8486,7.8485,7.8486
USDHKD,20250807,000800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,000900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001200,7.8486,7.8487,7.8486,7.8487
USDHKD,20250807,001300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001400,7.8485,7.8486,7.8485,7.8486
USDHKD,20250807,001500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,001900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,002700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,002800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,002900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,003900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,004900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,005000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,005100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,005200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,005300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,005400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250807,005500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,005600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,005700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,005800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,005900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,010900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,011000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,011100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,011200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,011300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,011400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,011500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,011600,7.8490,7.8490,7.8489,7.8489
USDHKD,20250807,011700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,011800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,011900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,012000,7.8490,7.8490,7.8489,7.8489
USDHKD,20250807,012100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,012700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,012800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,012900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,013900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,014900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,015900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,020000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,020100,7.8488,7.8489,7.8488,7.8489
USDHKD,20250807,020200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,020300,7.8489,7.8489,7.8488,7.8488
USDHKD,20250807,020400,7.8488,7.8488,7.8487,7.8487
USDHKD,20250807,020500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,020600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,020700,7.8488,7.8488,7.8487,7.8487
USDHKD,20250807,020800,7.8487,7.8487,7.8486,7.8486
USDHKD,20250807,020900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,021000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,021100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,021200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,021300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,021400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,021500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,021600,7.8485,7.8486,7.8485,7.8486
USDHKD,20250807,021700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,021800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,021900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022000,7.8486,7.8487,7.8486,7.8487
USDHKD,20250807,022100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,022200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,022300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,022900,7.8486,7.8488,7.8486,7.8487
USDHKD,20250807,023000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,023100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,023200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,023300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,023400,7.8488,7.8488,7.8487,7.8488
USDHKD,20250807,023500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,023600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,023700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,023800,7.8487,7.8487,7.8486,7.8486
USDHKD,20250807,023900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,024000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,024100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,024200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,024300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,024400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,024500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,024600,7.8486,7.8486,7.8485,7.8485
USDHKD,20250807,024700,7.8484,7.8484,7.8483,7.8483
USDHKD,20250807,024800,7.8483,7.8483,7.8482,7.8482
USDHKD,20250807,024900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250807,025000,7.8483,7.8484,7.8483,7.8484
USDHKD,20250807,025100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,025200,7.8485,7.8485,7.8484,7.8484
USDHKD,20250807,025300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,025400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,025500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,025600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,025700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,025800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,025900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,030900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,031000,7.8485,7.8485,7.8484,7.8484
USDHKD,20250807,031100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,031200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,031300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,031400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,031500,7.8484,7.8484,7.8483,7.8483
USDHKD,20250807,031600,7.8482,7.8482,7.8478,7.8479
USDHKD,20250807,031700,7.8478,7.8478,7.8476,7.8476
USDHKD,20250807,031800,7.8477,7.8480,7.8477,7.8479
USDHKD,20250807,031900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032000,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032100,7.8480,7.8480,7.8479,7.8479
USDHKD,20250807,032200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032500,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250807,032700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,032800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,032900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250807,033000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250807,033100,7.8482,7.8482,7.8481,7.8481
USDHKD,20250807,033200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250807,033800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250807,033900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250807,034000,7.8483,7.8483,7.8483,7.8483
USDHKD,20250807,034100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250807,034200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,034300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250807,034400,7.8484,7.8485,7.8484,7.8485
USDHKD,20250807,034500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,034600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,034700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,034800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,034900,7.8485,7.8486,7.8485,7.8486
USDHKD,20250807,035000,7.8486,7.8486,7.8485,7.8486
USDHKD,20250807,035100,7.8486,7.8486,7.8485,7.8485
USDHKD,20250807,035200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,035300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,035400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,035500,7.8487,7.8487,7.8486,7.8487
USDHKD,20250807,035600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,035700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,035800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,035900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,040000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,040100,7.8487,7.8487,7.8486,7.8486
USDHKD,20250807,040200,7.8486,7.8486,7.8485,7.8485
USDHKD,20250807,040300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,040400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,040500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,040600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,040700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,040800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,040900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,041900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,042800,7.8488,7.8488,7.8487,7.8487
USDHKD,20250807,042900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,043000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,043100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250807,043200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250807,043900,7.8486,7.8487,7.8486,7.8487
USDHKD,20250807,044000,7.8489,7.8489,7.8488,7.8488
USDHKD,20250807,044100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,044900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,045000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,045100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,045200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,045300,7.8489,7.8490,7.8489,7.8490
USDHKD,20250807,045400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,045500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,045600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,045700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,045800,7.8489,7.8490,7.8489,7.8489
USDHKD,20250807,045900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250807,050000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,050600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,050700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,050800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,050900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,051000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,051100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,051200,7.8489,7.8490,7.8489,7.8490
USDHKD,20250807,051300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,051400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,051500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,051600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,051700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,051800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,051900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,052000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,052100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,052200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,052300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,052400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,052500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,052600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,052700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,052800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,052900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,053800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,053900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,054000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054200,7.8491,7.8491,7.8490,7.8490
USDHKD,20250807,054300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054600,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,054700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,054800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,054900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055700,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,055800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,055900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,060000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,060600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,060900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,061000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,061100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,061900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,062000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,062100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,062200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,062300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,062900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,063900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,064900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,065000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,065100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250807,065200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,065300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,065400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,065500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,065600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,065700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,065800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,065900,7.8491,7.8491,7.8490,7.8490
USDHKD,20250807,070000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,070900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,071900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,072700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,072800,7.8491,7.8491,7.8490,7.8490
USDHKD,20250807,072900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,073900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,074900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,075000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,075100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,075200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,075300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,075400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,075500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,075600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,075700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,075800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,075900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,080900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,081700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,081800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,081900,7.8491,7.8492,7.8491,7.8491
USDHKD,20250807,082000,7.8491,7.8492,7.8491,7.8492
USDHKD,20250807,082100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,082200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,082300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,082400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,082500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,082600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,082700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,082800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,082900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,083900,7.8491,7.8491,7.8490,7.8490
USDHKD,20250807,084000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,084900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,085900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,090000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,090100,7.8490,7.8491,7.8490,7.8491
USDHKD,20250807,090200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,090900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,091500,7.8493,7.8493,7.8492,7.8492
USDHKD,20250807,091600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,091700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,091800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,091900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,092900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,093900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,094700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,094800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,094900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,095900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,100900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,101900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,102900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,103900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,104000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,104100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,104200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,104300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,104400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,104500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,104600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,104700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,104800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,104900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,105700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,105800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,105900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,110000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,110100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,110200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,110300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,110500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,110600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,110700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,110800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,110900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111700,7.8493,7.8493,7.8492,7.8492
USDHKD,20250807,111800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,111900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,112900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,113900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,114500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,114600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,114700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,114800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,114900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,115800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250807,115900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,120900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,121800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,121900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,122900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,123900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,124900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,125900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,130300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,130900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,131900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,132900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,133900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,134900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,135800,7.8493,7.8493,7.8492,7.8492
USDHKD,20250807,135900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,140900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,141900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,142900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,143900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,144000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,144100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,144200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,144300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,144900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,145900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,150000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,150100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,150200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,150900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,151900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,152900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,153900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,154900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,155900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,160000,7.8492,7.8493,7.8492,7.8493
USDHKD,20250807,160100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,160900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,161900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,162000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,162100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,162900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,163900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,164900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250807,165800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250807,165900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,170900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,171900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,172900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,173900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,174900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,175900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,180900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,181900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,182900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,183900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,184900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,185900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,190900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,191900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,202700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250807,202800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,202900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,203900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,204100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,204900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,205000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,205100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,205200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,205300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250807,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,210900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,212600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250807,212700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,212800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,212900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213100,7.8494,7.8494,7.8493,7.8493
USDHKD,20250807,213200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,213900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250807,214000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,214900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250807,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,225600,7.8494,7.8496,7.8494,7.8496
USDHKD,20250807,225700,7.8496,7.8496,7.8496,7.8496
USDHKD,20250807,225800,7.8496,7.8496,7.8495,7.8495
USDHKD,20250807,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,230900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250807,231900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250807,232000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,232100,7.8490,7.8490,7.8489,7.8489
USDHKD,20250807,232200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,232300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,232400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250807,232500,7.8490,7.8490,7.8489,7.8489
USDHKD,20250807,232600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,232700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,232800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,232900,7.8489,7.8489,7.8488,7.8489
USDHKD,20250807,233000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233100,7.8489,7.8489,7.8488,7.8489
USDHKD,20250807,233200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,233900,7.8488,7.8489,7.8488,7.8489
USDHKD,20250807,234000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,234900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,235000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,235100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,235200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,235300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250807,235400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,235500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,235600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,235700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,235800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250807,235900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,000000,7.8488,7.8488,7.8488,7.8488
USDMXN,20250807,000100,18.600,18.604,18.599,18.603
USDMXN,20250807,000200,18.602,18.602,18.592,18.592
USDMXN,20250807,000300,18.590,18.595,18.590,18.595
USDMXN,20250807,000400,18.598,18.599,18.598,18.598
USDMXN,20250807,000500,18.599,18.599,18.599,18.599
USDMXN,20250807,000600,18.597,18.599,18.597,18.599
USDMXN,20250807,000700,18.599,18.599,18.599,18.599
USDMXN,20250807,000800,18.599,18.599,18.599,18.599
USDMXN,20250807,000900,18.600,18.600,18.599,18.600
USDMXN,20250807,001000,18.599,18.599,18.599,18.599
USDMXN,20250807,001100,18.599,18.599,18.599,18.599
USDMXN,20250807,001200,18.599,18.599,18.599,18.599
USDMXN,20250807,001300,18.599,18.599,18.599,18.599
USDMXN,20250807,001400,18.599,18.599,18.599,18.599
USDMXN,20250807,001500,18.599,18.599,18.599,18.599
USDMXN,20250807,001600,18.600,18.604,18.600,18.604
USDMXN,20250807,001700,18.603,18.604,18.603,18.604
USDMXN,20250807,001800,18.604,18.604,18.604,18.604
USDMXN,20250807,001900,18.604,18.604,18.603,18.603
USDMXN,20250807,002000,18.602,18.602,18.600,18.600
USDMXN,20250807,002100,18.601,18.601,18.600,18.600
USDMXN,20250807,002200,18.600,18.600,18.600,18.600
USDMXN,20250807,002300,18.599,18.599,18.597,18.597
USDMXN,20250807,002400,18.597,18.597,18.597,18.597
USDMXN,20250807,002500,18.597,18.597,18.597,18.597
USDMXN,20250807,002600,18.597,18.599,18.597,18.599
USDMXN,20250807,002700,18.600,18.600,18.599,18.599
USDMXN,20250807,002800,18.599,18.599,18.599,18.599
USDMXN,20250807,002900,18.599,18.599,18.599,18.599
USDMXN,20250807,003000,18.598,18.599,18.597,18.599
USDMXN,20250807,003100,18.600,18.600,18.599,18.599
USDMXN,20250807,003200,18.599,18.599,18.599,18.599
USDMXN,20250807,003300,18.599,18.599,18.599,18.599
USDMXN,20250807,003400,18.600,18.600,18.599,18.599
USDMXN,20250807,003500,18.598,18.598,18.598,18.598
USDMXN,20250807,003600,18.598,18.598,18.598,18.598
USDMXN,20250807,003700,18.598,18.598,18.598,18.598
USDMXN,20250807,003800,18.598,18.598,18.598,18.598
USDMXN,20250807,003900,18.598,18.598,18.598,18.598
USDMXN,20250807,004000,18.598,18.598,18.598,18.598
USDMXN,20250807,004100,18.598,18.598,18.597,18.597
USDMXN,20250807,004200,18.597,18.597,18.597,18.597
USDMXN,20250807,004300,18.597,18.598,18.597,18.598
USDMXN,20250807,004400,18.598,18.598,18.598,18.598
USDMXN,20250807,004500,18.598,18.598,18.598,18.598
USDMXN,20250807,004600,18.597,18.597,18.597,18.597
USDMXN,20250807,004700,18.597,18.597,18.597,18.597
USDMXN,20250807,004800,18.597,18.597,18.597,18.597
USDMXN,20250807,004900,18.597,18.597,18.597,18.597
USDMXN,20250807,005000,18.597,18.597,18.597,18.597
USDMXN,20250807,005100,18.597,18.597,18.597,18.597
USDMXN,20250807,005200,18.597,18.597,18.597,18.597
USDMXN,20250807,005300,18.597,18.597,18.597,18.597
USDMXN,20250807,005400,18.597,18.598,18.597,18.598
USDMXN,20250807,005500,18.597,18.597,18.597,18.597
USDMXN,20250807,005600,18.597,18.598,18.597,18.598
USDMXN,20250807,005700,18.597,18.597,18.596,18.596
USDMXN,20250807,005800,18.596,18.597,18.596,18.596
USDMXN,20250807,005900,18.596,18.597,18.596,18.597
USDMXN,20250807,010000,18.596,18.596,18.596,18.596
USDMXN,20250807,010100,18.597,18.597,18.597,18.597
USDMXN,20250807,010200,18.597,18.597,18.595,18.595
USDMXN,20250807,010300,18.596,18.597,18.596,18.597
USDMXN,20250807,010400,18.597,18.597,18.597,18.597
USDMXN,20250807,010500,18.597,18.597,18.597,18.597
USDMXN,20250807,010600,18.596,18.596,18.596,18.596
USDMXN,20250807,010700,18.596,18.596,18.596,18.596
USDMXN,20250807,010800,18.596,18.598,18.596,18.598
USDMXN,20250807,010900,18.597,18.597,18.597,18.597
USDMXN,20250807,011000,18.597,18.597,18.597,18.597
USDMXN,20250807,011100,18.597,18.597,18.597,18.597
USDMXN,20250807,011200,18.597,18.597,18.597,18.597
USDMXN,20250807,011300,18.597,18.597,18.597,18.597
USDMXN,20250807,011400,18.597,18.597,18.597,18.597
USDMXN,20250807,011500,18.597,18.597,18.597,18.597
USDMXN,20250807,011600,18.597,18.597,18.597,18.597
USDMXN,20250807,011700,18.597,18.597,18.597,18.597
USDMXN,20250807,011800,18.597,18.597,18.597,18.597
USDMXN,20250807,011900,18.597,18.597,18.597,18.597
USDMXN,20250807,012000,18.597,18.597,18.597,18.597
USDMXN,20250807,012100,18.597,18.597,18.597,18.597
USDMXN,20250807,012200,18.597,18.597,18.597,18.597
USDMXN,20250807,012300,18.597,18.597,18.597,18.597
USDMXN,20250807,012400,18.597,18.597,18.597,18.597
USDMXN,20250807,012500,18.597,18.597,18.597,18.597
USDMXN,20250807,012600,18.597,18.597,18.597,18.597
USDMXN,20250807,012700,18.597,18.597,18.597,18.597
USDMXN,20250807,012800,18.597,18.597,18.597,18.597
USDMXN,20250807,012900,18.598,18.598,18.598,18.598
USDMXN,20250807,013000,18.599,18.599,18.599,18.599
USDMXN,20250807,013100,18.599,18.600,18.599,18.600
USDMXN,20250807,013200,18.600,18.600,18.600,18.600
USDMXN,20250807,013300,18.600,18.600,18.600,18.600
USDMXN,20250807,013400,18.600,18.600,18.598,18.598
USDMXN,20250807,013500,18.598,18.598,18.598,18.598
USDMXN,20250807,013600,18.598,18.598,18.598,18.598
USDMXN,20250807,013700,18.597,18.597,18.597,18.597
USDMXN,20250807,013800,18.597,18.597,18.597,18.597
USDMXN,20250807,013900,18.597,18.597,18.597,18.597
USDMXN,20250807,014000,18.597,18.597,18.597,18.597
USDMXN,20250807,014100,18.597,18.597,18.596,18.596
USDMXN,20250807,014200,18.596,18.596,18.596,18.596
USDMXN,20250807,014300,18.597,18.597,18.597,18.597
USDMXN,20250807,014400,18.597,18.599,18.597,18.599
USDMXN,20250807,014500,18.598,18.598,18.598,18.598
USDMXN,20250807,014600,18.598,18.598,18.598,18.598
USDMXN,20250807,014700,18.598,18.598,18.598,18.598
USDMXN,20250807,014800,18.598,18.598,18.598,18.598
USDMXN,20250807,014900,18.598,18.598,18.598,18.598
USDMXN,20250807,015000,18.598,18.598,18.597,18.597
USDMXN,20250807,015100,18.597,18.597,18.597,18.597
USDMXN,20250807,015200,18.597,18.598,18.597,18.598
USDMXN,20250807,015300,18.600,18.600,18.600,18.600
USDMXN,20250807,015400,18.600,18.600,18.600,18.600
USDMXN,20250807,015500,18.600,18.600,18.600,18.600
USDMXN,20250807,015600,18.600,18.600,18.600,18.600
USDMXN,20250807,015700,18.600,18.600,18.599,18.600
USDMXN,20250807,015800,18.600,18.600,18.600,18.600
USDMXN,20250807,015900,18.599,18.600,18.599,18.600
USDMXN,20250807,020000,18.600,18.600,18.598,18.598
USDMXN,20250807,020100,18.597,18.598,18.597,18.598
USDMXN,20250807,020200,18.599,18.601,18.599,18.600
USDMXN,20250807,020300,18.601,18.601,18.600,18.600
USDMXN,20250807,020400,18.600,18.600,18.600,18.600
USDMXN,20250807,020500,18.601,18.601,18.600,18.601
USDMXN,20250807,020600,18.600,18.601,18.600,18.601
USDMXN,20250807,020700,18.601,18.601,18.601,18.601
USDMXN,20250807,020800,18.600,18.601,18.600,18.601
USDMXN,20250807,020900,18.601,18.601,18.600,18.601
USDMXN,20250807,021000,18.602,18.602,18.601,18.601
USDMXN,20250807,021100,18.602,18.602,18.601,18.601
USDMXN,20250807,021200,18.601,18.601,18.600,18.600
USDMXN,20250807,021300,18.601,18.601,18.601,18.601
USDMXN,20250807,021400,18.600,18.601,18.600,18.601
USDMXN,20250807,021500,18.600,18.601,18.600,18.600
USDMXN,20250807,021600,18.600,18.601,18.600,18.601
USDMXN,20250807,021700,18.601,18.601,18.601,18.601
USDMXN,20250807,021800,18.602,18.603,18.602,18.602
USDMXN,20250807,021900,18.601,18.601,18.599,18.599
USDMXN,20250807,022000,18.599,18.599,18.598,18.598
USDMXN,20250807,022100,18.599,18.599,18.598,18.599
USDMXN,20250807,022200,18.600,18.601,18.600,18.600
USDMXN,20250807,022300,18.601,18.601,18.601,18.601
USDMXN,20250807,022400,18.602,18.603,18.602,18.602
USDMXN,20250807,022500,18.603,18.606,18.603,18.603
USDMXN,20250807,022600,18.602,18.602,18.601,18.601
USDMXN,20250807,022700,18.600,18.600,18.599,18.600
USDMXN,20250807,022800,18.600,18.600,18.599,18.600
USDMXN,20250807,022900,18.601,18.601,18.601,18.601
USDMXN,20250807,023000,18.601,18.601,18.601,18.601
USDMXN,20250807,023100,18.601,18.604,18.601,18.604
USDMXN,20250807,023200,18.603,18.603,18.601,18.601
USDMXN,20250807,023300,18.601,18.601,18.601,18.601
USDMXN,20250807,023400,18.601,18.601,18.601,18.601
USDMXN,20250807,023500,18.601,18.602,18.601,18.602
USDMXN,20250807,023600,18.603,18.603,18.603,18.603
USDMXN,20250807,023700,18.602,18.602,18.601,18.601
USDMXN,20250807,023800,18.601,18.601,18.601,18.601
USDMXN,20250807,023900,18.601,18.601,18.600,18.601
USDMXN,20250807,024000,18.601,18.601,18.601,18.601
USDMXN,20250807,024100,18.601,18.601,18.601,18.601
USDMXN,20250807,024200,18.601,18.601,18.601,18.601
USDMXN,20250807,024300,18.601,18.601,18.601,18.601
USDMXN,20250807,024400,18.601,18.601,18.601,18.601
USDMXN,20250807,024500,18.602,18.602,18.601,18.601
USDMXN,20250807,024600,18.600,18.600,18.600,18.600
USDMXN,20250807,024700,18.600,18.601,18.600,18.601
USDMXN,20250807,024800,18.601,18.601,18.601,18.601
USDMXN,20250807,024900,18.600,18.600,18.600,18.600
USDMXN,20250807,025000,18.600,18.600,18.600,18.600
USDMXN,20250807,025100,18.600,18.601,18.600,18.601
USDMXN,20250807,025200,18.601,18.601,18.600,18.600
USDMXN,20250807,025300,18.600,18.600,18.600,18.600
USDMXN,20250807,025400,18.600,18.601,18.600,18.601
USDMXN,20250807,025500,18.602,18.602,18.602,18.602
USDMXN,20250807,025600,18.602,18.602,18.601,18.601
USDMXN,20250807,025700,18.600,18.600,18.600,18.600
USDMXN,20250807,025800,18.601,18.601,18.601,18.601
USDMXN,20250807,025900,18.601,18.602,18.601,18.602
USDMXN,20250807,030000,18.601,18.601,18.601,18.601
USDMXN,20250807,030100,18.601,18.605,18.601,18.605
USDMXN,20250807,030200,18.604,18.605,18.602,18.602
USDMXN,20250807,030300,18.603,18.605,18.603,18.605
USDMXN,20250807,030400,18.605,18.606,18.605,18.606
USDMXN,20250807,030500,18.605,18.605,18.605,18.605
USDMXN,20250807,030600,18.604,18.604,18.604,18.604
USDMXN,20250807,030700,18.604,18.604,18.604,18.604
USDMXN,20250807,030800,18.604,18.605,18.604,18.605
USDMXN,20250807,030900,18.605,18.606,18.604,18.604
USDMXN,20250807,031000,18.603,18.603,18.602,18.602
USDMXN,20250807,031100,18.601,18.602,18.601,18.602
USDMXN,20250807,031200,18.602,18.602,18.602,18.602
USDMXN,20250807,031300,18.603,18.605,18.603,18.605
USDMXN,20250807,031400,18.605,18.605,18.605,18.605
USDMXN,20250807,031500,18.605,18.605,18.604,18.604
USDMXN,20250807,031600,18.603,18.603,18.601,18.601
USDMXN,20250807,031700,18.602,18.604,18.602,18.603
USDMXN,20250807,031800,18.602,18.603,18.602,18.603
USDMXN,20250807,031900,18.604,18.604,18.603,18.603
USDMXN,20250807,032000,18.602,18.604,18.602,18.604
USDMXN,20250807,032100,18.604,18.605,18.604,18.605
USDMXN,20250807,032200,18.606,18.606,18.605,18.605
USDMXN,20250807,032300,18.606,18.606,18.605,18.605
USDMXN,20250807,032400,18.605,18.606,18.605,18.606
USDMXN,20250807,032500,18.605,18.605,18.605,18.605
USDMXN,20250807,032600,18.605,18.605,18.604,18.605
USDMXN,20250807,032700,18.605,18.605,18.605,18.605
USDMXN,20250807,032800,18.605,18.605,18.605,18.605
USDMXN,20250807,032900,18.604,18.604,18.604,18.604
USDMXN,20250807,033000,18.605,18.605,18.604,18.604
USDMXN,20250807,033100,18.605,18.605,18.601,18.601
USDMXN,20250807,033200,18.601,18.601,18.601,18.601
USDMXN,20250807,033300,18.600,18.601,18.600,18.601
USDMXN,20250807,033400,18.600,18.601,18.600,18.600
USDMXN,20250807,033500,18.600,18.603,18.600,18.603
USDMXN,20250807,033600,18.603,18.603,18.603,18.603
USDMXN,20250807,033700,18.604,18.604,18.603,18.603
USDMXN,20250807,033800,18.603,18.603,18.603,18.603
USDMXN,20250807,033900,18.604,18.604,18.603,18.603
USDMXN,20250807,034000,18.603,18.603,18.602,18.602
USDMXN,20250807,034100,18.603,18.603,18.602,18.602
USDMXN,20250807,034200,18.602,18.602,18.600,18.600
USDMXN,20250807,034300,18.601,18.601,18.599,18.599
USDMXN,20250807,034400,18.598,18.598,18.597,18.598
USDMXN,20250807,034500,18.597,18.597,18.597,18.597
USDMXN,20250807,034600,18.598,18.598,18.597,18.598
USDMXN,20250807,034700,18.597,18.597,18.596,18.596
USDMXN,20250807,034800,18.596,18.596,18.596,18.596
USDMXN,20250807,034900,18.595,18.595,18.594,18.594
USDMXN,20250807,035000,18.594,18.594,18.594,18.594
USDMXN,20250807,035100,18.593,18.594,18.593,18.593
USDMXN,20250807,035200,18.593,18.594,18.593,18.594
USDMXN,20250807,035300,18.594,18.594,18.593,18.594
USDMXN,20250807,035400,18.594,18.594,18.594,18.594
USDMXN,20250807,035500,18.595,18.595,18.594,18.595
USDMXN,20250807,035600,18.596,18.597,18.596,18.597
USDMXN,20250807,035700,18.597,18.597,18.597,18.597
USDMXN,20250807,035800,18.598,18.599,18.598,18.599
USDMXN,20250807,035900,18.598,18.600,18.598,18.600
USDMXN,20250807,040000,18.600,18.600,18.600,18.600
USDMXN,20250807,040100,18.600,18.600,18.600,18.600
USDMXN,20250807,040200,18.599,18.600,18.599,18.600
USDMXN,20250807,040300,18.601,18.601,18.601,18.601
USDMXN,20250807,040400,18.601,18.601,18.601,18.601
USDMXN,20250807,040500,18.601,18.602,18.601,18.601
USDMXN,20250807,040600,18.601,18.601,18.601,18.601
USDMXN,20250807,040700,18.600,18.601,18.600,18.601
USDMXN,20250807,040800,18.601,18.601,18.600,18.600
USDMXN,20250807,040900,18.599,18.599,18.597,18.597
USDMXN,20250807,041000,18.598,18.598,18.597,18.597
USDMXN,20250807,041100,18.596,18.597,18.596,18.597
USDMXN,20250807,041200,18.597,18.598,18.597,18.597
USDMXN,20250807,041300,18.597,18.597,18.597,18.597
USDMXN,20250807,041400,18.596,18.596,18.596,18.596
USDMXN,20250807,041500,18.598,18.598,18.597,18.598
USDMXN,20250807,041600,18.597,18.598,18.597,18.598
USDMXN,20250807,041700,18.598,18.598,18.598,18.598
USDMXN,20250807,041800,18.597,18.599,18.597,18.599
USDMXN,20250807,041900,18.598,18.599,18.598,18.599
USDMXN,20250807,042000,18.599,18.599,18.598,18.598
USDMXN,20250807,042100,18.597,18.599,18.597,18.599
USDMXN,20250807,042200,18.599,18.599,18.599,18.599
USDMXN,20250807,042300,18.600,18.601,18.600,18.601
USDMXN,20250807,042400,18.601,18.602,18.600,18.601
USDMXN,20250807,042500,18.602,18.602,18.600,18.600
USDMXN,20250807,042600,18.601,18.601,18.601,18.601
USDMXN,20250807,042700,18.601,18.602,18.601,18.602
USDMXN,20250807,042800,18.602,18.602,18.602,18.602
USDMXN,20250807,042900,18.601,18.602,18.601,18.602
USDMXN,20250807,043000,18.602,18.602,18.602,18.602
USDMXN,20250807,043100,18.601,18.601,18.600,18.600
USDMXN,20250807,043200,18.600,18.600,18.600,18.600
USDMXN,20250807,043300,18.600,18.600,18.600,18.600
USDMXN,20250807,043400,18.600,18.600,18.600,18.600
USDMXN,20250807,043500,18.600,18.600,18.600,18.600
USDMXN,20250807,043600,18.600,18.600,18.600,18.600
USDMXN,20250807,043700,18.600,18.600,18.600,18.600
USDMXN,20250807,043800,18.601,18.601,18.599,18.599
USDMXN,20250807,043900,18.600,18.601,18.600,18.600
USDMXN,20250807,044000,18.600,18.600,18.600,18.600
USDMXN,20250807,044100,18.602,18.603,18.602,18.603
USDMXN,20250807,044200,18.604,18.604,18.604,18.604
USDMXN,20250807,044300,18.604,18.605,18.604,18.605
USDMXN,20250807,044400,18.604,18.604,18.604,18.604
USDMXN,20250807,044500,18.604,18.605,18.604,18.605
USDMXN,20250807,044600,18.604,18.606,18.604,18.606
USDMXN,20250807,044700,18.605,18.606,18.605,18.606
USDMXN,20250807,044800,18.605,18.606,18.605,18.606
USDMXN,20250807,044900,18.606,18.606,18.606,18.606
USDMXN,20250807,045000,18.606,18.606,18.604,18.604
USDMXN,20250807,045100,18.604,18.604,18.604,18.604
USDMXN,20250807,045200,18.604,18.604,18.604,18.604
USDMXN,20250807,045300,18.604,18.604,18.604,18.604
USDMXN,20250807,045400,18.604,18.604,18.604,18.604
USDMXN,20250807,045500,18.603,18.603,18.603,18.603
USDMXN,20250807,045600,18.604,18.604,18.602,18.603
USDMXN,20250807,045700,18.604,18.604,18.603,18.604
USDMXN,20250807,045800,18.605,18.605,18.605,18.605
USDMXN,20250807,045900,18.605,18.605,18.604,18.604
USDMXN,20250807,050000,18.604,18.604,18.603,18.604
USDMXN,20250807,050100,18.604,18.604,18.604,18.604
USDMXN,20250807,050200,18.604,18.604,18.604,18.604
USDMXN,20250807,050300,18.603,18.604,18.603,18.603
USDMXN,20250807,050400,18.605,18.605,18.605,18.605
USDMXN,20250807,050500,18.605,18.605,18.605,18.605
USDMXN,20250807,050600,18.605,18.605,18.605,18.605
USDMXN,20250807,050700,18.604,18.605,18.604,18.605
USDMXN,20250807,050800,18.604,18.605,18.604,18.604
USDMXN,20250807,050900,18.605,18.605,18.604,18.604
USDMXN,20250807,051000,18.605,18.605,18.604,18.604
USDMXN,20250807,051100,18.605,18.605,18.604,18.604
USDMXN,20250807,051200,18.604,18.604,18.604,18.604
USDMXN,20250807,051300,18.604,18.604,18.604,18.604
USDMXN,20250807,051400,18.604,18.604,18.604,18.604
USDMXN,20250807,051500,18.604,18.604,18.604,18.604
USDMXN,20250807,051600,18.604,18.604,18.604,18.604
USDMXN,20250807,051700,18.605,18.605,18.605,18.605
USDMXN,20250807,051800,18.606,18.606,18.604,18.604
USDMXN,20250807,051900,18.605,18.605,18.605,18.605
USDMXN,20250807,052000,18.605,18.605,18.605,18.605
USDMXN,20250807,052100,18.604,18.605,18.604,18.605
USDMXN,20250807,052200,18.604,18.605,18.604,18.605
USDMXN,20250807,052300,18.605,18.605,18.605,18.605
USDMXN,20250807,052400,18.604,18.605,18.604,18.604
USDMXN,20250807,052500,18.603,18.603,18.600,18.600
USDMXN,20250807,052600,18.601,18.601,18.601,18.601
USDMXN,20250807,052700,18.600,18.601,18.600,18.601
USDMXN,20250807,052800,18.601,18.601,18.601,18.601
USDMXN,20250807,052900,18.601,18.601,18.600,18.600
USDMXN,20250807,053000,18.600,18.600,18.600,18.600
USDMXN,20250807,053100,18.601,18.601,18.601,18.601
USDMXN,20250807,053200,18.600,18.601,18.600,18.601
USDMXN,20250807,053300,18.600,18.601,18.600,18.601
USDMXN,20250807,053400,18.600,18.600,18.600,18.600
USDMXN,20250807,053500,18.600,18.600,18.600,18.600
USDMXN,20250807,053600,18.600,18.601,18.600,18.600
USDMXN,20250807,053700,18.600,18.600,18.600,18.600
USDMXN,20250807,053800,18.601,18.601,18.600,18.600
USDMXN,20250807,053900,18.601,18.601,18.600,18.600
USDMXN,20250807,054000,18.600,18.600,18.600,18.600
USDMXN,20250807,054100,18.601,18.601,18.601,18.601
USDMXN,20250807,054200,18.601,18.601,18.601,18.601
USDMXN,20250807,054300,18.601,18.601,18.600,18.600
USDMXN,20250807,054400,18.600,18.601,18.600,18.601
USDMXN,20250807,054500,18.601,18.601,18.601,18.601
USDMXN,20250807,054600,18.601,18.601,18.601,18.601
USDMXN,20250807,054700,18.600,18.600,18.600,18.600
USDMXN,20250807,054800,18.600,18.600,18.600,18.600
USDMXN,20250807,054900,18.600,18.600,18.600,18.600
USDMXN,20250807,055000,18.600,18.600,18.600,18.600
USDMXN,20250807,055100,18.599,18.600,18.599,18.599
USDMXN,20250807,055200,18.600,18.600,18.598,18.598
USDMXN,20250807,055300,18.598,18.598,18.598,18.598
USDMXN,20250807,055400,18.598,18.598,18.598,18.598
USDMXN,20250807,055500,18.598,18.598,18.597,18.597
USDMXN,20250807,055600,18.596,18.596,18.596,18.596
USDMXN,20250807,055700,18.596,18.596,18.596,18.596
USDMXN,20250807,055800,18.596,18.596,18.596,18.596
USDMXN,20250807,055900,18.596,18.596,18.596,18.596
USDMXN,20250807,060000,18.596,18.597,18.596,18.597
USDMXN,20250807,060100,18.597,18.597,18.597,18.597
USDMXN,20250807,060200,18.597,18.597,18.597,18.597
USDMXN,20250807,060300,18.596,18.596,18.595,18.595
USDMXN,20250807,060400,18.594,18.594,18.593,18.593
USDMXN,20250807,060500,18.594,18.594,18.594,18.594
USDMXN,20250807,060600,18.594,18.594,18.594,18.594
USDMXN,20250807,060700,18.593,18.593,18.593,18.593
USDMXN,20250807,060800,18.593,18.593,18.593,18.593
USDMXN,20250807,060900,18.593,18.594,18.593,18.594
USDMXN,20250807,061000,18.593,18.594,18.593,18.593
USDMXN,20250807,061100,18.593,18.593,18.593,18.593
USDMXN,20250807,061200,18.592,18.593,18.592,18.593
USDMXN,20250807,061300,18.593,18.593,18.593,18.593
USDMXN,20250807,061400,18.594,18.594,18.594,18.594
USDMXN,20250807,061500,18.594,18.594,18.593,18.594
USDMXN,20250807,061600,18.594,18.594,18.594,18.594
USDMXN,20250807,061700,18.594,18.594,18.594,18.594
USDMXN,20250807,061800,18.594,18.594,18.594,18.594
USDMXN,20250807,061900,18.594,18.594,18.593,18.593
USDMXN,20250807,062000,18.594,18.594,18.594,18.594
USDMXN,20250807,062100,18.594,18.594,18.593,18.593
USDMXN,20250807,062200,18.593,18.594,18.593,18.594
USDMXN,20250807,062300,18.593,18.593,18.593,18.593
USDMXN,20250807,062400,18.593,18.593,18.593,18.593
USDMXN,20250807,062500,18.593,18.593,18.593,18.593
USDMXN,20250807,062600,18.593,18.593,18.593,18.593
USDMXN,20250807,062700,18.593,18.593,18.593,18.593
USDMXN,20250807,062800,18.593,18.594,18.593,18.594
USDMXN,20250807,062900,18.594,18.594,18.594,18.594
USDMXN,20250807,063000,18.593,18.593,18.593,18.593
USDMXN,20250807,063100,18.594,18.594,18.594,18.594
USDMXN,20250807,063200,18.594,18.594,18.594,18.594
USDMXN,20250807,063300,18.594,18.594,18.592,18.592
USDMXN,20250807,063400,18.593,18.593,18.590,18.590
USDMXN,20250807,063500,18.590,18.590,18.590,18.590
USDMXN,20250807,063600,18.591,18.591,18.591,18.591
USDMXN,20250807,063700,18.591,18.591,18.590,18.590
USDMXN,20250807,063800,18.591,18.591,18.591,18.591
USDMXN,20250807,063900,18.590,18.590,18.590,18.590
USDMXN,20250807,064000,18.590,18.590,18.590,18.590
USDMXN,20250807,064100,18.590,18.590,18.590,18.590
USDMXN,20250807,064200,18.590,18.591,18.590,18.591
USDMXN,20250807,064300,18.591,18.591,18.591,18.591
USDMXN,20250807,064400,18.591,18.591,18.591,18.591
USDMXN,20250807,064500,18.592,18.592,18.590,18.590
USDMXN,20250807,064600,18.590,18.590,18.590,18.590
USDMXN,20250807,064700,18.591,18.591,18.591,18.591
USDMXN,20250807,064800,18.591,18.591,18.590,18.590
USDMXN,20250807,064900,18.590,18.590,18.590,18.590
USDMXN,20250807,065000,18.590,18.590,18.590,18.590
USDMXN,20250807,065100,18.590,18.590,18.590,18.590
USDMXN,20250807,065200,18.589,18.590,18.589,18.589
USDMXN,20250807,065300,18.589,18.589,18.589,18.589
USDMXN,20250807,065400,18.588,18.588,18.588,18.588
USDMXN,20250807,065500,18.589,18.590,18.589,18.589
USDMXN,20250807,065600,18.589,18.589,18.589,18.589
USDMXN,20250807,065700,18.589,18.589,18.588,18.588
USDMXN,20250807,065800,18.589,18.590,18.589,18.589
USDMXN,20250807,065900,18.589,18.589,18.589,18.589
USDMXN,20250807,070000,18.589,18.589,18.589,18.589
USDMXN,20250807,070100,18.590,18.590,18.589,18.589
USDMXN,20250807,070200,18.589,18.589,18.589,18.589
USDMXN,20250807,070300,18.590,18.590,18.590,18.590
USDMXN,20250807,070400,18.590,18.590,18.590,18.590
USDMXN,20250807,070500,18.589,18.590,18.589,18.590
USDMXN,20250807,070600,18.590,18.590,18.590,18.590
USDMXN,20250807,070700,18.589,18.590,18.589,18.590
USDMXN,20250807,070800,18.591,18.592,18.591,18.591
USDMXN,20250807,070900,18.591,18.591,18.591,18.591
USDMXN,20250807,071000,18.592,18.592,18.592,18.592
USDMXN,20250807,071100,18.591,18.591,18.591,18.591
USDMXN,20250807,071200,18.591,18.592,18.591,18.592
USDMXN,20250807,071300,18.591,18.592,18.591,18.591
USDMXN,20250807,071400,18.591,18.591,18.591,18.591
USDMXN,20250807,071500,18.592,18.594,18.592,18.593
USDMXN,20250807,071600,18.594,18.594,18.594,18.594
USDMXN,20250807,071700,18.595,18.595,18.594,18.594
USDMXN,20250807,071800,18.594,18.594,18.594,18.594
USDMXN,20250807,071900,18.594,18.594,18.594,18.594
USDMXN,20250807,072000,18.593,18.593,18.593,18.593
USDMXN,20250807,072100,18.593,18.593,18.593,18.593
USDMXN,20250807,072200,18.593,18.594,18.593,18.594
USDMXN,20250807,072300,18.594,18.594,18.593,18.593
USDMXN,20250807,072400,18.593,18.593,18.593,18.593
USDMXN,20250807,072500,18.594,18.594,18.593,18.593
USDMXN,20250807,072600,18.594,18.594,18.594,18.594
USDMXN,20250807,072700,18.594,18.594,18.593,18.593
USDMXN,20250807,072800,18.593,18.593,18.593,18.593
USDMXN,20250807,072900,18.593,18.593,18.593,18.593
USDMXN,20250807,073000,18.593,18.593,18.593,18.593
USDMXN,20250807,073100,18.592,18.592,18.591,18.591
USDMXN,20250807,073200,18.592,18.593,18.592,18.593
USDMXN,20250807,073300,18.594,18.594,18.594,18.594
USDMXN,20250807,073400,18.594,18.594,18.594,18.594
USDMXN,20250807,073500,18.594,18.594,18.594,18.594
USDMXN,20250807,073600,18.594,18.594,18.594,18.594
USDMXN,20250807,073700,18.594,18.594,18.594,18.594
USDMXN,20250807,073800,18.594,18.595,18.594,18.594
USDMXN,20250807,073900,18.594,18.594,18.594,18.594
USDMXN,20250807,074000,18.595,18.595,18.594,18.594
USDMXN,20250807,074100,18.595,18.595,18.595,18.595
USDMXN,20250807,074200,18.595,18.595,18.595,18.595
USDMXN,20250807,074300,18.595,18.595,18.595,18.595
USDMXN,20250807,074400,18.595,18.595,18.594,18.594
USDMXN,20250807,074500,18.594,18.594,18.594,18.594
USDMXN,20250807,074600,18.594,18.594,18.594,18.594
USDMXN,20250807,074700,18.595,18.595,18.594,18.595
USDMXN,20250807,074800,18.594,18.595,18.594,18.595
USDMXN,20250807,074900,18.594,18.594,18.594,18.594
USDMXN,20250807,075000,18.594,18.594,18.593,18.593
USDMXN,20250807,075100,18.594,18.594,18.594,18.594
USDMXN,20250807,075200,18.594,18.594,18.593,18.593
USDMXN,20250807,075300,18.594,18.594,18.593,18.594
USDMXN,20250807,075400,18.593,18.593,18.593,18.593
USDMXN,20250807,075500,18.594,18.594,18.591,18.591
USDMXN,20250807,075600,18.591,18.591,18.591,18.591
USDMXN,20250807,075700,18.592,18.593,18.592,18.593
USDMXN,20250807,075800,18.593,18.593,18.591,18.591
USDMXN,20250807,075900,18.590,18.591,18.590,18.590
USDMXN,20250807,080000,18.591,18.591,18.590,18.590
USDMXN,20250807,080100,18.590,18.590,18.590,18.590
USDMXN,20250807,080200,18.590,18.590,18.590,18.590
USDMXN,20250807,080300,18.590,18.590,18.590,18.590
USDMXN,20250807,080400,18.590,18.591,18.590,18.590
USDMXN,20250807,080500,18.591,18.591,18.590,18.590
USDMXN,20250807,080600,18.590,18.590,18.590,18.590
USDMXN,20250807,080700,18.590,18.591,18.590,18.590
USDMXN,20250807,080800,18.590,18.590,18.590,18.590
USDMXN,20250807,080900,18.590,18.590,18.590,18.590
USDMXN,20250807,081000,18.591,18.591,18.590,18.591
USDMXN,20250807,081100,18.590,18.591,18.590,18.591
USDMXN,20250807,081200,18.590,18.591,18.590,18.591
USDMXN,20250807,081300,18.590,18.591,18.590,18.591
USDMXN,20250807,081400,18.591,18.591,18.591,18.591
USDMXN,20250807,081500,18.592,18.592,18.591,18.591
USDMXN,20250807,081600,18.590,18.591,18.590,18.590
USDMXN,20250807,081700,18.590,18.590,18.590,18.590
USDMXN,20250807,081800,18.589,18.589,18.587,18.587
USDMXN,20250807,081900,18.586,18.586,18.586,18.586
USDMXN,20250807,082000,18.586,18.590,18.586,18.588
USDMXN,20250807,082100,18.587,18.587,18.587,18.587
USDMXN,20250807,082200,18.587,18.587,18.587,18.587
USDMXN,20250807,082300,18.588,18.588,18.587,18.587
USDMXN,20250807,082400,18.587,18.588,18.587,18.588
USDMXN,20250807,082500,18.589,18.590,18.589,18.590
USDMXN,20250807,082600,18.591,18.591,18.590,18.590
USDMXN,20250807,082700,18.590,18.590,18.590,18.590
USDMXN,20250807,082800,18.589,18.590,18.589,18.589
USDMXN,20250807,082900,18.590,18.591,18.590,18.591
USDMXN,20250807,083000,18.590,18.591,18.590,18.591
USDMXN,20250807,083100,18.590,18.594,18.590,18.594
USDMXN,20250807,083200,18.595,18.595,18.595,18.595
USDMXN,20250807,083300,18.595,18.595,18.594,18.594
USDMXN,20250807,083400,18.594,18.597,18.594,18.597
USDMXN,20250807,083500,18.598,18.598,18.598,18.598
USDMXN,20250807,083600,18.598,18.598,18.598,18.598
USDMXN,20250807,083700,18.598,18.601,18.598,18.601
USDMXN,20250807,083800,18.599,18.601,18.599,18.601
USDMXN,20250807,083900,18.601,18.601,18.601,18.601
USDMXN,20250807,084000,18.604,18.604,18.603,18.603
USDMXN,20250807,084100,18.604,18.605,18.604,18.605
USDMXN,20250807,084200,18.605,18.605,18.605,18.605
USDMXN,20250807,084300,18.604,18.604,18.604,18.604
USDMXN,20250807,084400,18.604,18.604,18.604,18.604
USDMXN,20250807,084500,18.604,18.605,18.604,18.605
USDMXN,20250807,084600,18.604,18.605,18.604,18.605
USDMXN,20250807,084700,18.606,18.607,18.606,18.607
USDMXN,20250807,084800,18.606,18.606,18.604,18.604
USDMXN,20250807,084900,18.603,18.603,18.601,18.601
USDMXN,20250807,085000,18.602,18.604,18.602,18.603
USDMXN,20250807,085100,18.604,18.605,18.604,18.604
USDMXN,20250807,085200,18.603,18.604,18.603,18.603
USDMXN,20250807,085300,18.604,18.604,18.603,18.604
USDMXN,20250807,085400,18.604,18.604,18.604,18.604
USDMXN,20250807,085500,18.605,18.605,18.603,18.603
USDMXN,20250807,085600,18.603,18.603,18.603,18.603
USDMXN,20250807,085700,18.603,18.603,18.603,18.603
USDMXN,20250807,085800,18.604,18.604,18.604,18.604
USDMXN,20250807,085900,18.604,18.607,18.604,18.607
USDMXN,20250807,090000,18.606,18.606,18.606,18.606
USDMXN,20250807,090100,18.605,18.605,18.604,18.604
USDMXN,20250807,090200,18.603,18.603,18.600,18.601
USDMXN,20250807,090300,18.600,18.600,18.597,18.598
USDMXN,20250807,090400,18.599,18.601,18.599,18.601
USDMXN,20250807,090500,18.602,18.604,18.602,18.604
USDMXN,20250807,090600,18.605,18.605,18.605,18.605
USDMXN,20250807,090700,18.608,18.608,18.603,18.604
USDMXN,20250807,090800,18.603,18.603,18.602,18.602
USDMXN,20250807,090900,18.601,18.601,18.600,18.601
USDMXN,20250807,091000,18.602,18.604,18.602,18.604
USDMXN,20250807,091100,18.603,18.603,18.600,18.601
USDMXN,20250807,091200,18.601,18.601,18.601,18.601
USDMXN,20250807,091300,18.602,18.602,18.601,18.601
USDMXN,20250807,091400,18.600,18.600,18.599,18.599
USDMXN,20250807,091500,18.600,18.601,18.600,18.601
USDMXN,20250807,091600,18.602,18.604,18.600,18.600
USDMXN,20250807,091700,18.599,18.600,18.597,18.597
USDMXN,20250807,091800,18.598,18.598,18.598,18.598
USDMXN,20250807,091900,18.598,18.601,18.598,18.601
USDMXN,20250807,092000,18.600,18.601,18.599,18.601
USDMXN,20250807,092100,18.600,18.600,18.600,18.600
USDMXN,20250807,092200,18.600,18.605,18.600,18.605
USDMXN,20250807,092300,18.604,18.604,18.603,18.603
USDMXN,20250807,092400,18.602,18.602,18.601,18.601
USDMXN,20250807,092500,18.600,18.600,18.599,18.599
USDMXN,20250807,092600,18.598,18.602,18.598,18.602
USDMXN,20250807,092700,18.603,18.604,18.603,18.604
USDMXN,20250807,092800,18.604,18.604,18.601,18.601
USDMXN,20250807,092900,18.600,18.601,18.600,18.601
USDMXN,20250807,093000,18.600,18.600,18.600,18.600
USDMXN,20250807,093100,18.601,18.605,18.600,18.605
USDMXN,20250807,093200,18.604,18.605,18.604,18.605
USDMXN,20250807,093300,18.606,18.606,18.604,18.605
USDMXN,20250807,093400,18.604,18.604,18.601,18.601
USDMXN,20250807,093500,18.600,18.600,18.599,18.600
USDMXN,20250807,093600,18.599,18.599,18.593,18.593
USDMXN,20250807,093700,18.592,18.594,18.590,18.593
USDMXN,20250807,093800,18.594,18.594,18.590,18.590
USDMXN,20250807,093900,18.591,18.591,18.590,18.591
USDMXN,20250807,094000,18.592,18.595,18.592,18.595
USDMXN,20250807,094100,18.596,18.596,18.596,18.596
USDMXN,20250807,094200,18.595,18.598,18.595,18.597
USDMXN,20250807,094300,18.598,18.601,18.598,18.600
USDMXN,20250807,094400,18.601,18.602,18.601,18.602
USDMXN,20250807,094500,18.601,18.605,18.598,18.600
USDMXN,20250807,094600,18.601,18.602,18.599,18.599
USDMXN,20250807,094700,18.598,18.598,18.596,18.597
USDMXN,20250807,094800,18.596,18.596,18.593,18.593
USDMXN,20250807,094900,18.594,18.595,18.592,18.595
USDMXN,20250807,095000,18.594,18.597,18.594,18.596
USDMXN,20250807,095100,18.595,18.597,18.595,18.597
USDMXN,20250807,095200,18.596,18.597,18.593,18.593
USDMXN,20250807,095300,18.594,18.594,18.591,18.593
USDMXN,20250807,095400,18.594,18.598,18.594,18.598
USDMXN,20250807,095500,18.597,18.597,18.594,18.594
USDMXN,20250807,095600,18.595,18.596,18.595,18.596
USDMXN,20250807,095700,18.597,18.597,18.596,18.597
USDMXN,20250807,095800,18.596,18.599,18.596,18.599
USDMXN,20250807,095900,18.598,18.599,18.597,18.599
USDMXN,20250807,100000,18.600,18.600,18.598,18.599
USDMXN,20250807,100100,18.600,18.600,18.598,18.599
USDMXN,20250807,100200,18.598,18.599,18.594,18.594
USDMXN,20250807,100300,18.595,18.597,18.595,18.597
USDMXN,20250807,100400,18.598,18.598,18.592,18.594
USDMXN,20250807,100500,18.593,18.593,18.588,18.589
USDMXN,20250807,100600,18.590,18.596,18.590,18.596
USDMXN,20250807,100700,18.597,18.600,18.597,18.600
USDMXN,20250807,100800,18.601,18.604,18.601,18.603
USDMXN,20250807,100900,18.604,18.605,18.600,18.600
USDMXN,20250807,101000,18.599,18.599,18.597,18.598
USDMXN,20250807,101100,18.597,18.599,18.597,18.597
USDMXN,20250807,101200,18.596,18.597,18.595,18.597
USDMXN,20250807,101300,18.598,18.600,18.598,18.600
USDMXN,20250807,101400,18.601,18.601,18.600,18.601
USDMXN,20250807,101500,18.600,18.600,18.598,18.598
USDMXN,20250807,101600,18.599,18.603,18.598,18.603
USDMXN,20250807,101700,18.604,18.604,18.599,18.601
USDMXN,20250807,101800,18.602,18.603,18.602,18.602
USDMXN,20250807,101900,18.601,18.601,18.600,18.601
USDMXN,20250807,102000,18.602,18.604,18.602,18.604
USDMXN,20250807,102100,18.605,18.607,18.604,18.607
USDMXN,20250807,102200,18.606,18.606,18.606,18.606
USDMXN,20250807,102300,18.605,18.606,18.600,18.600
USDMXN,20250807,102400,18.601,18.601,18.601,18.601
USDMXN,20250807,102500,18.602,18.604,18.602,18.602
USDMXN,20250807,102600,18.601,18.602,18.601,18.601
USDMXN,20250807,102700,18.600,18.600,18.599,18.599
USDMXN,20250807,102800,18.598,18.599,18.597,18.599
USDMXN,20250807,102900,18.599,18.600,18.599,18.599
USDMXN,20250807,103000,18.598,18.598,18.598,18.598
USDMXN,20250807,103100,18.599,18.603,18.599,18.603
USDMXN,20250807,103200,18.602,18.603,18.599,18.603
USDMXN,20250807,103300,18.602,18.602,18.600,18.600
USDMXN,20250807,103400,18.599,18.599,18.596,18.596
USDMXN,20250807,103500,18.595,18.595,18.594,18.594
USDMXN,20250807,103600,18.593,18.593,18.592,18.592
USDMXN,20250807,103700,18.592,18.593,18.592,18.593
USDMXN,20250807,103800,18.592,18.592,18.591,18.592
USDMXN,20250807,103900,18.591,18.592,18.591,18.591
USDMXN,20250807,104000,18.592,18.592,18.592,18.592
USDMXN,20250807,104100,18.593,18.596,18.593,18.595
USDMXN,20250807,104200,18.596,18.600,18.596,18.600
USDMXN,20250807,104300,18.599,18.600,18.599,18.600
USDMXN,20250807,104400,18.601,18.601,18.599,18.599
USDMXN,20250807,104500,18.599,18.599,18.598,18.598
USDMXN,20250807,104600,18.597,18.597,18.596,18.596
USDMXN,20250807,104700,18.597,18.597,18.596,18.596
USDMXN,20250807,104800,18.595,18.596,18.593,18.594
USDMXN,20250807,104900,18.595,18.595,18.595,18.595
USDMXN,20250807,105000,18.594,18.596,18.594,18.595
USDMXN,20250807,105100,18.596,18.597,18.595,18.597
USDMXN,20250807,105200,18.598,18.598,18.595,18.595
USDMXN,20250807,105300,18.596,18.597,18.596,18.597
USDMXN,20250807,105400,18.596,18.598,18.596,18.598
USDMXN,20250807,105500,18.599,18.599,18.598,18.598
USDMXN,20250807,105600,18.599,18.600,18.599,18.600
USDMXN,20250807,105700,18.600,18.600,18.599,18.600
USDMXN,20250807,105800,18.599,18.601,18.598,18.598
USDMXN,20250807,105900,18.596,18.599,18.596,18.599
USDMXN,20250807,110000,18.598,18.599,18.598,18.599
USDMXN,20250807,110100,18.598,18.598,18.594,18.595
USDMXN,20250807,110200,18.596,18.597,18.596,18.596
USDMXN,20250807,110300,18.597,18.597,18.596,18.596
USDMXN,20250807,110400,18.597,18.598,18.597,18.597
USDMXN,20250807,110500,18.598,18.598,18.597,18.598
USDMXN,20250807,110600,18.597,18.597,18.597,18.597
USDMXN,20250807,110700,18.597,18.597,18.597,18.597
USDMXN,20250807,110800,18.598,18.598,18.593,18.593
USDMXN,20250807,110900,18.593,18.595,18.593,18.595
USDMXN,20250807,111000,18.596,18.596,18.596,18.596
USDMXN,20250807,111100,18.596,18.597,18.596,18.597
USDMXN,20250807,111200,18.598,18.598,18.597,18.597
USDMXN,20250807,111300,18.597,18.597,18.594,18.594
USDMXN,20250807,111400,18.595,18.595,18.595,18.595
USDMXN,20250807,111500,18.596,18.596,18.596,18.596
USDMXN,20250807,111600,18.595,18.596,18.595,18.596
USDMXN,20250807,111700,18.597,18.600,18.597,18.600
USDMXN,20250807,111800,18.600,18.600,18.599,18.599
USDMXN,20250807,111900,18.598,18.598,18.597,18.597
USDMXN,20250807,112000,18.596,18.596,18.596,18.596
USDMXN,20250807,112100,18.595,18.595,18.593,18.594
USDMXN,20250807,112200,18.595,18.597,18.595,18.597
USDMXN,20250807,112300,18.596,18.596,18.595,18.595
USDMXN,20250807,112400,18.594,18.594,18.593,18.593
USDMXN,20250807,112500,18.592,18.592,18.592,18.592
USDMXN,20250807,112600,18.592,18.594,18.592,18.594
USDMXN,20250807,112700,18.593,18.594,18.593,18.593
USDMXN,20250807,112800,18.594,18.594,18.590,18.590
USDMXN,20250807,112900,18.591,18.593,18.591,18.593
USDMXN,20250807,113000,18.592,18.592,18.591,18.592
USDMXN,20250807,113100,18.593,18.593,18.591,18.591
USDMXN,20250807,113200,18.590,18.590,18.590,18.590
USDMXN,20250807,113300,18.590,18.592,18.590,18.591
USDMXN,20250807,113400,18.592,18.594,18.592,18.594
USDMXN,20250807,113500,18.594,18.595,18.594,18.595
USDMXN,20250807,113600,18.596,18.597,18.596,18.596
USDMXN,20250807,113700,18.595,18.596,18.595,18.596
USDMXN,20250807,113800,18.597,18.597,18.597,18.597
USDMXN,20250807,113900,18.598,18.598,18.596,18.597
USDMXN,20250807,114000,18.596,18.597,18.595,18.595
USDMXN,20250807,114100,18.594,18.594,18.593,18.594
USDMXN,20250807,114200,18.593,18.593,18.590,18.590
USDMXN,20250807,114300,18.589,18.589,18.589,18.589
USDMXN,20250807,114400,18.590,18.592,18.590,18.592
USDMXN,20250807,114500,18.593,18.593,18.593,18.593
USDMXN,20250807,114600,18.593,18.594,18.593,18.594
USDMXN,20250807,114700,18.593,18.593,18.592,18.592
USDMXN,20250807,114800,18.591,18.591,18.590,18.590
USDMXN,20250807,114900,18.590,18.590,18.590,18.590
USDMXN,20250807,115000,18.589,18.590,18.589,18.590
USDMXN,20250807,115100,18.591,18.591,18.591,18.591
USDMXN,20250807,115200,18.592,18.594,18.592,18.594
USDMXN,20250807,115300,18.595,18.599,18.595,18.599
USDMXN,20250807,115400,18.600,18.600,18.595,18.595
USDMXN,20250807,115500,18.596,18.596,18.594,18.594
USDMXN,20250807,115600,18.595,18.596,18.595,18.596
USDMXN,20250807,115700,18.597,18.597,18.597,18.597
USDMXN,20250807,115800,18.597,18.600,18.597,18.600
USDMXN,20250807,115900,18.599,18.599,18.598,18.598
USDMXN,20250807,120000,18.599,18.599,18.598,18.598
USDMXN,20250807,120100,18.598,18.598,18.598,18.598
USDMXN,20250807,120200,18.599,18.600,18.598,18.599
USDMXN,20250807,120300,18.600,18.600,18.598,18.598
USDMXN,20250807,120400,18.599,18.600,18.599,18.600
USDMXN,20250807,120500,18.599,18.599,18.596,18.596
USDMXN,20250807,120600,18.597,18.597,18.596,18.596
USDMXN,20250807,120700,18.596,18.596,18.595,18.595
USDMXN,20250807,120800,18.594,18.597,18.594,18.597
USDMXN,20250807,120900,18.598,18.600,18.598,18.600
USDMXN,20250807,121000,18.600,18.600,18.598,18.598
USDMXN,20250807,121100,18.597,18.599,18.597,18.599
USDMXN,20250807,121200,18.598,18.601,18.598,18.601
USDMXN,20250807,121300,18.602,18.602,18.601,18.601
USDMXN,20250807,121400,18.602,18.603,18.601,18.601
USDMXN,20250807,121500,18.602,18.603,18.602,18.602
USDMXN,20250807,121600,18.603,18.603,18.601,18.602
USDMXN,20250807,121700,18.603,18.604,18.600,18.600
USDMXN,20250807,121800,18.600,18.600,18.600,18.600
USDMXN,20250807,121900,18.600,18.602,18.600,18.602
USDMXN,20250807,122000,18.603,18.604,18.601,18.601
USDMXN,20250807,122100,18.600,18.600,18.600,18.600
USDMXN,20250807,122200,18.599,18.599,18.599,18.599
USDMXN,20250807,122300,18.600,18.602,18.600,18.602
USDMXN,20250807,122400,18.603,18.603,18.602,18.602
USDMXN,20250807,122500,18.603,18.604,18.602,18.604
USDMXN,20250807,122600,18.605,18.606,18.603,18.606
USDMXN,20250807,122700,18.607,18.607,18.607,18.607
USDMXN,20250807,122800,18.607,18.607,18.605,18.605
USDMXN,20250807,122900,18.606,18.606,18.605,18.605
USDMXN,20250807,123000,18.604,18.604,18.604,18.604
USDMXN,20250807,123100,18.604,18.604,18.603,18.603
USDMXN,20250807,123200,18.604,18.606,18.604,18.606
USDMXN,20250807,123300,18.607,18.609,18.607,18.609
USDMXN,20250807,123400,18.608,18.608,18.608,18.608
USDMXN,20250807,123500,18.608,18.608,18.607,18.607
USDMXN,20250807,123600,18.607,18.607,18.607,18.607
USDMXN,20250807,123700,18.607,18.607,18.607,18.607
USDMXN,20250807,123800,18.608,18.608,18.607,18.607
USDMXN,20250807,123900,18.607,18.609,18.607,18.608
USDMXN,20250807,124000,18.607,18.607,18.606,18.606
USDMXN,20250807,124100,18.607,18.607,18.606,18.607
USDMXN,20250807,124200,18.606,18.606,18.605,18.605
USDMXN,20250807,124300,18.604,18.604,18.600,18.602
USDMXN,20250807,124400,18.601,18.601,18.601,18.601
USDMXN,20250807,124500,18.602,18.602,18.601,18.601
USDMXN,20250807,124600,18.600,18.602,18.600,18.602
USDMXN,20250807,124700,18.601,18.601,18.599,18.599
USDMXN,20250807,124800,18.598,18.599,18.598,18.599
USDMXN,20250807,124900,18.599,18.599,18.599,18.599
USDMXN,20250807,125000,18.599,18.599,18.597,18.597
USDMXN,20250807,125100,18.598,18.599,18.598,18.598
USDMXN,20250807,125200,18.598,18.599,18.598,18.599
USDMXN,20250807,125300,18.598,18.602,18.598,18.602
USDMXN,20250807,125400,18.601,18.603,18.601,18.603
USDMXN,20250807,125500,18.604,18.604,18.603,18.603
USDMXN,20250807,125600,18.604,18.605,18.604,18.605
USDMXN,20250807,125700,18.606,18.607,18.601,18.604
USDMXN,20250807,125800,18.603,18.603,18.601,18.602
USDMXN,20250807,125900,18.603,18.604,18.602,18.604
USDMXN,20250807,130000,18.603,18.603,18.603,18.603
USDMXN,20250807,130100,18.604,18.604,18.595,18.599
USDMXN,20250807,130200,18.600,18.601,18.599,18.601
USDMXN,20250807,130300,18.602,18.602,18.601,18.602
USDMXN,20250807,130400,18.603,18.605,18.603,18.604
USDMXN,20250807,130500,18.604,18.608,18.604,18.604
USDMXN,20250807,130600,18.603,18.603,18.601,18.601
USDMXN,20250807,130700,18.600,18.602,18.599,18.602
USDMXN,20250807,130800,18.603,18.604,18.603,18.604
USDMXN,20250807,130900,18.603,18.605,18.603,18.604
USDMXN,20250807,131000,18.603,18.603,18.602,18.602
USDMXN,20250807,131100,18.601,18.604,18.601,18.604
USDMXN,20250807,131200,18.605,18.608,18.605,18.608
USDMXN,20250807,131300,18.607,18.609,18.606,18.609
USDMXN,20250807,131400,18.610,18.611,18.608,18.609
USDMXN,20250807,131500,18.608,18.608,18.603,18.603
USDMXN,20250807,131600,18.604,18.604,18.603,18.604
USDMXN,20250807,131700,18.605,18.605,18.601,18.601
USDMXN,20250807,131800,18.602,18.602,18.601,18.601
USDMXN,20250807,131900,18.602,18.604,18.601,18.604
USDMXN,20250807,132000,18.603,18.605,18.603,18.604
USDMXN,20250807,132100,18.603,18.605,18.603,18.605
USDMXN,20250807,132200,18.607,18.608,18.607,18.608
USDMXN,20250807,132300,18.607,18.608,18.607,18.608
USDMXN,20250807,132400,18.609,18.610,18.608,18.608
USDMXN,20250807,132500,18.607,18.608,18.605,18.605
USDMXN,20250807,132600,18.606,18.606,18.604,18.604
USDMXN,20250807,132700,18.605,18.609,18.605,18.608
USDMXN,20250807,132800,18.607,18.608,18.606,18.607
USDMXN,20250807,132900,18.608,18.608,18.607,18.608
USDMXN,20250807,133000,18.609,18.609,18.608,18.608
USDMXN,20250807,133100,18.609,18.610,18.609,18.610
USDMXN,20250807,133200,18.611,18.613,18.611,18.613
USDMXN,20250807,133300,18.612,18.613,18.611,18.612
USDMXN,20250807,133400,18.611,18.611,18.610,18.610
USDMXN,20250807,133500,18.609,18.614,18.608,18.613
USDMXN,20250807,133600,18.612,18.613,18.609,18.609
USDMXN,20250807,133700,18.608,18.610,18.608,18.610
USDMXN,20250807,133800,18.610,18.614,18.610,18.614
USDMXN,20250807,133900,18.615,18.619,18.615,18.619
USDMXN,20250807,134000,18.620,18.620,18.616,18.616
USDMXN,20250807,134100,18.615,18.619,18.613,18.619
USDMXN,20250807,134200,18.620,18.621,18.618,18.618
USDMXN,20250807,134300,18.617,18.617,18.615,18.615
USDMXN,20250807,134400,18.614,18.614,18.612,18.612
USDMXN,20250807,134500,18.613,18.616,18.613,18.615
USDMXN,20250807,134600,18.614,18.614,18.614,18.614
USDMXN,20250807,134700,18.615,18.616,18.615,18.615
USDMXN,20250807,134800,18.616,18.616,18.615,18.615
USDMXN,20250807,134900,18.616,18.620,18.616,18.618
USDMXN,20250807,135000,18.618,18.618,18.617,18.618
USDMXN,20250807,135100,18.617,18.618,18.616,18.617
USDMXN,20250807,135200,18.617,18.618,18.617,18.618
USDMXN,20250807,135300,18.617,18.617,18.616,18.616
USDMXN,20250807,135400,18.617,18.620,18.617,18.620
USDMXN,20250807,135500,18.621,18.621,18.617,18.618
USDMXN,20250807,135600,18.617,18.618,18.617,18.618
USDMXN,20250807,135700,18.617,18.618,18.617,18.618
USDMXN,20250807,135800,18.617,18.617,18.617,18.617
USDMXN,20250807,135900,18.617,18.618,18.617,18.618
USDMXN,20250807,140000,18.617,18.620,18.616,18.620
USDMXN,20250807,140100,18.619,18.623,18.619,18.623
USDMXN,20250807,140200,18.624,18.628,18.623,18.628
USDMXN,20250807,140300,18.627,18.629,18.627,18.629
USDMXN,20250807,140400,18.628,18.630,18.626,18.629
USDMXN,20250807,140500,18.630,18.631,18.627,18.627
USDMXN,20250807,140600,18.626,18.627,18.625,18.625
USDMXN,20250807,140700,18.624,18.626,18.622,18.626
USDMXN,20250807,140800,18.627,18.628,18.627,18.628
USDMXN,20250807,140900,18.629,18.630,18.629,18.629
USDMXN,20250807,141000,18.629,18.631,18.629,18.630
USDMXN,20250807,141100,18.629,18.630,18.629,18.629
USDMXN,20250807,141200,18.630,18.630,18.628,18.629
USDMXN,20250807,141300,18.630,18.630,18.629,18.629
USDMXN,20250807,141400,18.630,18.633,18.630,18.633
USDMXN,20250807,141500,18.634,18.634,18.633,18.633
USDMXN,20250807,141600,18.634,18.634,18.625,18.625
USDMXN,20250807,141700,18.624,18.625,18.624,18.625
USDMXN,20250807,141800,18.625,18.626,18.625,18.626
USDMXN,20250807,141900,18.625,18.625,18.622,18.622
USDMXN,20250807,142000,18.623,18.623,18.621,18.622
USDMXN,20250807,142100,18.623,18.631,18.622,18.629
USDMXN,20250807,142200,18.630,18.630,18.629,18.629
USDMXN,20250807,142300,18.628,18.628,18.622,18.624
USDMXN,20250807,142400,18.625,18.625,18.619,18.621
USDMXN,20250807,142500,18.620,18.621,18.619,18.619
USDMXN,20250807,142600,18.620,18.623,18.620,18.622
USDMXN,20250807,142700,18.623,18.629,18.623,18.629
USDMXN,20250807,142800,18.630,18.630,18.627,18.627
USDMXN,20250807,142900,18.627,18.627,18.627,18.627
USDMXN,20250807,143000,18.628,18.630,18.626,18.629
USDMXN,20250807,143100,18.628,18.628,18.615,18.615
USDMXN,20250807,143200,18.615,18.615,18.614,18.614
USDMXN,20250807,143300,18.615,18.615,18.610,18.611
USDMXN,20250807,143400,18.612,18.615,18.609,18.610
USDMXN,20250807,143500,18.609,18.613,18.608,18.613
USDMXN,20250807,143600,18.614,18.617,18.613,18.615
USDMXN,20250807,143700,18.616,18.617,18.613,18.614
USDMXN,20250807,143800,18.613,18.616,18.608,18.609
USDMXN,20250807,143900,18.610,18.615,18.610,18.615
USDMXN,20250807,144000,18.616,18.618,18.615,18.615
USDMXN,20250807,144100,18.614,18.616,18.611,18.616
USDMXN,20250807,144200,18.617,18.618,18.615,18.615
USDMXN,20250807,144300,18.614,18.614,18.608,18.608
USDMXN,20250807,144400,18.607,18.609,18.606,18.607
USDMXN,20250807,144500,18.608,18.610,18.607,18.609
USDMXN,20250807,144600,18.610,18.611,18.610,18.610
USDMXN,20250807,144700,18.609,18.612,18.608,18.612
USDMXN,20250807,144800,18.614,18.615,18.611,18.612
USDMXN,20250807,144900,18.611,18.611,18.606,18.608
USDMXN,20250807,145000,18.609,18.613,18.609,18.612
USDMXN,20250807,145100,18.613,18.616,18.611,18.611
USDMXN,20250807,145200,18.610,18.614,18.610,18.614
USDMXN,20250807,145300,18.613,18.620,18.613,18.620
USDMXN,20250807,145400,18.619,18.619,18.615,18.615
USDMXN,20250807,145500,18.616,18.616,18.615,18.615
USDMXN,20250807,145600,18.616,18.622,18.616,18.619
USDMXN,20250807,145700,18.617,18.619,18.616,18.616
USDMXN,20250807,145800,18.617,18.620,18.617,18.618
USDMXN,20250807,145900,18.619,18.623,18.619,18.623
USDMXN,20250807,150000,18.622,18.622,18.619,18.621
USDMXN,20250807,150100,18.620,18.626,18.620,18.626
USDMXN,20250807,150200,18.625,18.626,18.621,18.621
USDMXN,20250807,150300,18.622,18.622,18.621,18.622
USDMXN,20250807,150400,18.623,18.623,18.618,18.618
USDMXN,20250807,150500,18.617,18.619,18.616,18.616
USDMXN,20250807,150600,18.615,18.615,18.611,18.611
USDMXN,20250807,150700,18.612,18.616,18.612,18.615
USDMXN,20250807,150800,18.614,18.614,18.613,18.614
USDMXN,20250807,150900,18.615,18.616,18.611,18.611
USDMXN,20250807,151000,18.612,18.613,18.611,18.613
USDMXN,20250807,151100,18.612,18.612,18.608,18.608
USDMXN,20250807,151200,18.607,18.609,18.605,18.609
USDMXN,20250807,151300,18.610,18.610,18.608,18.609
USDMXN,20250807,151400,18.608,18.608,18.607,18.607
USDMXN,20250807,151500,18.608,18.612,18.608,18.612
USDMXN,20250807,151600,18.611,18.611,18.607,18.608
USDMXN,20250807,151700,18.609,18.610,18.607,18.607
USDMXN,20250807,151800,18.608,18.609,18.608,18.608
USDMXN,20250807,151900,18.607,18.607,18.604,18.604
USDMXN,20250807,152000,18.605,18.606,18.604,18.606
USDMXN,20250807,152100,18.607,18.610,18.607,18.610
USDMXN,20250807,152200,18.609,18.609,18.605,18.605
USDMXN,20250807,152300,18.604,18.611,18.604,18.611
USDMXN,20250807,152400,18.612,18.612,18.611,18.612
USDMXN,20250807,152500,18.612,18.612,18.611,18.611
USDMXN,20250807,152600,18.612,18.612,18.608,18.608
USDMXN,20250807,152700,18.607,18.608,18.604,18.608
USDMXN,20250807,152800,18.607,18.607,18.606,18.606
USDMXN,20250807,152900,18.605,18.605,18.604,18.604
USDMXN,20250807,153000,18.605,18.611,18.605,18.611
USDMXN,20250807,153100,18.610,18.610,18.606,18.609
USDMXN,20250807,153200,18.608,18.609,18.605,18.607
USDMXN,20250807,153300,18.608,18.613,18.608,18.613
USDMXN,20250807,153400,18.614,18.619,18.614,18.616
USDMXN,20250807,153500,18.617,18.620,18.617,18.620
USDMXN,20250807,153600,18.621,18.621,18.616,18.617
USDMXN,20250807,153700,18.618,18.619,18.616,18.618
USDMXN,20250807,153800,18.619,18.619,18.618,18.618
USDMXN,20250807,153900,18.617,18.627,18.617,18.625
USDMXN,20250807,154000,18.626,18.630,18.626,18.628
USDMXN,20250807,154100,18.629,18.631,18.629,18.630
USDMXN,20250807,154200,18.630,18.630,18.629,18.630
USDMXN,20250807,154300,18.631,18.644,18.631,18.644
USDMXN,20250807,154400,18.645,18.646,18.640,18.644
USDMXN,20250807,154500,18.645,18.647,18.643,18.643
USDMXN,20250807,154600,18.642,18.644,18.642,18.642
USDMXN,20250807,154700,18.641,18.644,18.641,18.641
USDMXN,20250807,154800,18.640,18.640,18.638,18.640
USDMXN,20250807,154900,18.641,18.646,18.641,18.646
USDMXN,20250807,155000,18.647,18.647,18.639,18.640
USDMXN,20250807,155100,18.641,18.642,18.638,18.638
USDMXN,20250807,155200,18.637,18.640,18.637,18.640
USDMXN,20250807,155300,18.640,18.642,18.640,18.642
USDMXN,20250807,155400,18.643,18.648,18.643,18.648
USDMXN,20250807,155500,18.647,18.650,18.646,18.650
USDMXN,20250807,155600,18.651,18.658,18.651,18.657
USDMXN,20250807,155700,18.656,18.658,18.655,18.657
USDMXN,20250807,155800,18.656,18.656,18.654,18.654
USDMXN,20250807,155900,18.654,18.654,18.653,18.653
USDMXN,20250807,160000,18.652,18.652,18.650,18.651
USDMXN,20250807,160100,18.650,18.656,18.650,18.656
USDMXN,20250807,160200,18.655,18.657,18.654,18.657
USDMXN,20250807,160300,18.658,18.660,18.657,18.658
USDMXN,20250807,160400,18.659,18.661,18.657,18.657
USDMXN,20250807,160500,18.656,18.657,18.655,18.656
USDMXN,20250807,160600,18.657,18.658,18.657,18.657
USDMXN,20250807,160700,18.656,18.660,18.656,18.658
USDMXN,20250807,160800,18.659,18.663,18.659,18.660
USDMXN,20250807,160900,18.661,18.679,18.660,18.676
USDMXN,20250807,161000,18.674,18.674,18.665,18.668
USDMXN,20250807,161100,18.669,18.675,18.669,18.670
USDMXN,20250807,161200,18.671,18.671,18.662,18.662
USDMXN,20250807,161300,18.663,18.671,18.663,18.667
USDMXN,20250807,161400,18.666,18.668,18.665,18.666
USDMXN,20250807,161500,18.665,18.665,18.658,18.658
USDMXN,20250807,161600,18.657,18.663,18.657,18.663
USDMXN,20250807,161700,18.662,18.662,18.657,18.658
USDMXN,20250807,161800,18.657,18.665,18.656,18.665
USDMXN,20250807,161900,18.666,18.668,18.666,18.666
USDMXN,20250807,162000,18.665,18.666,18.660,18.660
USDMXN,20250807,162100,18.658,18.662,18.657,18.657
USDMXN,20250807,162200,18.658,18.665,18.658,18.665
USDMXN,20250807,162300,18.666,18.669,18.666,18.667
USDMXN,20250807,162400,18.668,18.669,18.667,18.667
USDMXN,20250807,162500,18.668,18.668,18.666,18.666
USDMXN,20250807,162600,18.667,18.667,18.665,18.665
USDMXN,20250807,162700,18.664,18.664,18.662,18.662
USDMXN,20250807,162800,18.663,18.663,18.656,18.656
USDMXN,20250807,162900,18.657,18.664,18.657,18.661
USDMXN,20250807,163000,18.662,18.662,18.659,18.660
USDMXN,20250807,163100,18.659,18.662,18.656,18.662
USDMXN,20250807,163200,18.661,18.663,18.659,18.659
USDMXN,20250807,163300,18.658,18.661,18.657,18.658
USDMXN,20250807,163400,18.659,18.659,18.659,18.659
USDMXN,20250807,163500,18.659,18.662,18.659,18.660
USDMXN,20250807,163600,18.661,18.662,18.661,18.662
USDMXN,20250807,163700,18.663,18.666,18.663,18.664
USDMXN,20250807,163800,18.663,18.665,18.660,18.660
USDMXN,20250807,163900,18.661,18.667,18.661,18.666
USDMXN,20250807,164000,18.665,18.668,18.665,18.668
USDMXN,20250807,164100,18.669,18.675,18.668,18.674
USDMXN,20250807,164200,18.673,18.673,18.671,18.671
USDMXN,20250807,164300,18.670,18.672,18.670,18.671
USDMXN,20250807,164400,18.670,18.671,18.668,18.670
USDMXN,20250807,164500,18.669,18.675,18.669,18.675
USDMXN,20250807,164600,18.676,18.681,18.676,18.681
USDMXN,20250807,164700,18.682,18.686,18.681,18.681
USDMXN,20250807,164800,18.682,18.686,18.682,18.686
USDMXN,20250807,164900,18.687,18.687,18.683,18.683
USDMXN,20250807,165000,18.682,18.688,18.682,18.688
USDMXN,20250807,165100,18.689,18.693,18.688,18.691
USDMXN,20250807,165200,18.692,18.695,18.692,18.694
USDMXN,20250807,165300,18.693,18.696,18.691,18.692
USDMXN,20250807,165400,18.691,18.697,18.688,18.697
USDMXN,20250807,165500,18.696,18.696,18.693,18.695
USDMXN,20250807,165600,18.694,18.694,18.692,18.693
USDMXN,20250807,165700,18.694,18.694,18.691,18.691
USDMXN,20250807,165800,18.692,18.695,18.692,18.694
USDMXN,20250807,165900,18.693,18.694,18.692,18.693
USDMXN,20250807,170000,18.692,18.692,18.692,18.692
USDMXN,20250807,170100,18.693,18.696,18.693,18.696
USDMXN,20250807,170200,18.695,18.698,18.693,18.694
USDMXN,20250807,170300,18.695,18.702,18.695,18.702
USDMXN,20250807,170400,18.703,18.708,18.703,18.708
USDMXN,20250807,170500,18.709,18.722,18.707,18.719
USDMXN,20250807,170600,18.720,18.725,18.719,18.719
USDMXN,20250807,170700,18.720,18.730,18.720,18.727
USDMXN,20250807,170800,18.728,18.729,18.721,18.721
USDMXN,20250807,170900,18.718,18.721,18.716,18.718
USDMXN,20250807,171000,18.717,18.717,18.713,18.716
USDMXN,20250807,171100,18.715,18.717,18.713,18.715
USDMXN,20250807,171200,18.716,18.722,18.715,18.719
USDMXN,20250807,171300,18.718,18.719,18.717,18.719
USDMXN,20250807,171400,18.718,18.721,18.716,18.720
USDMXN,20250807,171500,18.721,18.723,18.721,18.721
USDMXN,20250807,171600,18.722,18.723,18.719,18.722
USDMXN,20250807,171700,18.723,18.723,18.720,18.720
USDMXN,20250807,171800,18.719,18.719,18.707,18.709
USDMXN,20250807,171900,18.708,18.708,18.702,18.702
USDMXN,20250807,172000,18.703,18.706,18.702,18.702
USDMXN,20250807,172100,18.701,18.701,18.699,18.701
USDMXN,20250807,172200,18.700,18.701,18.700,18.700
USDMXN,20250807,172300,18.699,18.702,18.699,18.700
USDMXN,20250807,172400,18.701,18.701,18.700,18.700
USDMXN,20250807,172500,18.701,18.705,18.701,18.705
USDMXN,20250807,172600,18.706,18.706,18.705,18.705
USDMXN,20250807,172700,18.706,18.708,18.706,18.708
USDMXN,20250807,172800,18.709,18.709,18.705,18.705
USDMXN,20250807,172900,18.704,18.705,18.702,18.705
USDMXN,20250807,173000,18.705,18.705,18.704,18.704
USDMXN,20250807,173100,18.703,18.703,18.701,18.701
USDMXN,20250807,173200,18.702,18.704,18.702,18.704
USDMXN,20250807,173300,18.703,18.703,18.697,18.697
USDMXN,20250807,173400,18.694,18.694,18.690,18.690
USDMXN,20250807,173500,18.691,18.692,18.690,18.690
USDMXN,20250807,173600,18.689,18.689,18.685,18.686
USDMXN,20250807,173700,18.687,18.687,18.684,18.684
USDMXN,20250807,173800,18.683,18.685,18.683,18.685
USDMXN,20250807,173900,18.684,18.684,18.680,18.682
USDMXN,20250807,174000,18.683,18.684,18.683,18.684
USDMXN,20250807,174100,18.683,18.686,18.683,18.684
USDMXN,20250807,174200,18.685,18.685,18.685,18.685
USDMXN,20250807,174300,18.685,18.686,18.684,18.686
USDMXN,20250807,174400,18.685,18.685,18.684,18.684
USDMXN,20250807,174500,18.685,18.691,18.685,18.691
USDMXN,20250807,174600,18.692,18.693,18.691,18.693
USDMXN,20250807,174700,18.694,18.697,18.694,18.696
USDMXN,20250807,174800,18.695,18.695,18.694,18.694
USDMXN,20250807,174900,18.693,18.695,18.691,18.691
USDMXN,20250807,175000,18.692,18.695,18.692,18.695
USDMXN,20250807,175100,18.696,18.698,18.692,18.694
USDMXN,20250807,175200,18.695,18.695,18.689,18.689
USDMXN,20250807,175300,18.688,18.688,18.683,18.683
USDMXN,20250807,175400,18.684,18.687,18.683,18.687
USDMXN,20250807,175500,18.686,18.689,18.686,18.689
USDMXN,20250807,175600,18.688,18.688,18.684,18.684
USDMXN,20250807,175700,18.682,18.685,18.681,18.685
USDMXN,20250807,175800,18.686,18.687,18.684,18.684
USDMXN,20250807,175900,18.685,18.686,18.684,18.685
USDMXN,20250807,180000,18.686,18.686,18.685,18.686
USDMXN,20250807,180100,18.685,18.689,18.684,18.689
USDMXN,20250807,180200,18.690,18.691,18.689,18.691
USDMXN,20250807,180300,18.692,18.693,18.692,18.692
USDMXN,20250807,180400,18.693,18.693,18.690,18.690
USDMXN,20250807,180500,18.689,18.689,18.686,18.689
USDMXN,20250807,180600,18.690,18.696,18.690,18.690
USDMXN,20250807,180700,18.689,18.692,18.689,18.692
USDMXN,20250807,180800,18.693,18.695,18.690,18.690
USDMXN,20250807,180900,18.690,18.690,18.690,18.690
USDMXN,20250807,181000,18.689,18.689,18.689,18.689
USDMXN,20250807,181100,18.688,18.691,18.686,18.690
USDMXN,20250807,181200,18.691,18.692,18.690,18.690
USDMXN,20250807,181300,18.689,18.689,18.688,18.688
USDMXN,20250807,181400,18.689,18.689,18.688,18.688
USDMXN,20250807,181500,18.688,18.689,18.688,18.689
USDMXN,20250807,181600,18.690,18.691,18.690,18.691
USDMXN,20250807,181700,18.690,18.690,18.689,18.689
USDMXN,20250807,181800,18.688,18.689,18.688,18.689
USDMXN,20250807,181900,18.690,18.693,18.690,18.691
USDMXN,20250807,182000,18.690,18.691,18.690,18.691
USDMXN,20250807,182100,18.689,18.689,18.688,18.689
USDMXN,20250807,182200,18.688,18.688,18.684,18.684
USDMXN,20250807,182300,18.685,18.685,18.684,18.685
USDMXN,20250807,182400,18.684,18.684,18.678,18.678
USDMXN,20250807,182500,18.677,18.677,18.663,18.663
USDMXN,20250807,182600,18.665,18.668,18.665,18.668
USDMXN,20250807,182700,18.666,18.666,18.658,18.658
USDMXN,20250807,182800,18.659,18.659,18.653,18.653
USDMXN,20250807,182900,18.652,18.652,18.650,18.650
USDMXN,20250807,183000,18.649,18.656,18.649,18.656
USDMXN,20250807,183100,18.655,18.656,18.654,18.656
USDMXN,20250807,183200,18.655,18.655,18.650,18.651
USDMXN,20250807,183300,18.652,18.654,18.651,18.654
USDMXN,20250807,183400,18.655,18.659,18.655,18.659
USDMXN,20250807,183500,18.661,18.664,18.661,18.664
USDMXN,20250807,183600,18.663,18.665,18.663,18.664
USDMXN,20250807,183700,18.665,18.666,18.665,18.665
USDMXN,20250807,183800,18.665,18.666,18.665,18.666
USDMXN,20250807,183900,18.667,18.668,18.667,18.668
USDMXN,20250807,184000,18.667,18.667,18.666,18.666
USDMXN,20250807,184100,18.666,18.667,18.664,18.664
USDMXN,20250807,184200,18.663,18.664,18.663,18.663
USDMXN,20250807,184300,18.663,18.663,18.662,18.662
USDMXN,20250807,184400,18.663,18.667,18.663,18.667
USDMXN,20250807,184500,18.668,18.671,18.668,18.670
USDMXN,20250807,184600,18.669,18.672,18.669,18.669
USDMXN,20250807,184700,18.668,18.668,18.667,18.667
USDMXN,20250807,184800,18.667,18.667,18.663,18.663
USDMXN,20250807,184900,18.663,18.663,18.663,18.663
USDMXN,20250807,185000,18.662,18.662,18.659,18.659
USDMXN,20250807,185100,18.658,18.658,18.656,18.656
USDMXN,20250807,185200,18.655,18.656,18.655,18.656
USDMXN,20250807,185300,18.657,18.661,18.657,18.659
USDMXN,20250807,185400,18.658,18.659,18.658,18.659
USDMXN,20250807,185500,18.658,18.658,18.657,18.657
USDMXN,20250807,185600,18.656,18.656,18.654,18.655
USDMXN,20250807,185700,18.655,18.655,18.654,18.654
USDMXN,20250807,185800,18.652,18.652,18.652,18.652
USDMXN,20250807,185900,18.652,18.653,18.652,18.653
USDMXN,20250807,190000,18.652,18.652,18.650,18.652
USDMXN,20250807,190100,18.651,18.651,18.649,18.649
USDMXN,20250807,190200,18.648,18.648,18.645,18.646
USDMXN,20250807,190300,18.647,18.655,18.647,18.649
USDMXN,20250807,190400,18.650,18.651,18.647,18.648
USDMXN,20250807,190500,18.649,18.654,18.649,18.652
USDMXN,20250807,190600,18.651,18.651,18.649,18.649
USDMXN,20250807,190700,18.649,18.650,18.649,18.650
USDMXN,20250807,190800,18.649,18.649,18.647,18.647
USDMXN,20250807,190900,18.646,18.651,18.646,18.651
USDMXN,20250807,191000,18.650,18.651,18.649,18.650
USDMXN,20250807,191100,18.651,18.655,18.651,18.655
USDMXN,20250807,191200,18.655,18.655,18.654,18.655
USDMXN,20250807,191300,18.654,18.654,18.649,18.649
USDMXN,20250807,191400,18.648,18.648,18.646,18.646
USDMXN,20250807,191500,18.645,18.645,18.642,18.645
USDMXN,20250807,191600,18.646,18.646,18.644,18.644
USDMXN,20250807,191700,18.645,18.651,18.645,18.651
USDMXN,20250807,191800,18.650,18.650,18.649,18.649
USDMXN,20250807,191900,18.650,18.652,18.650,18.652
USDMXN,20250807,192000,18.651,18.651,18.647,18.647
USDMXN,20250807,192100,18.646,18.646,18.645,18.645
USDMXN,20250807,192200,18.646,18.646,18.643,18.643
USDMXN,20250807,192300,18.642,18.643,18.639,18.639
USDMXN,20250807,192400,18.640,18.641,18.639,18.641
USDMXN,20250807,192500,18.642,18.645,18.642,18.643
USDMXN,20250807,192600,18.643,18.643,18.642,18.642
USDMXN,20250807,192700,18.641,18.641,18.638,18.639
USDMXN,20250807,192800,18.640,18.644,18.640,18.644
USDMXN,20250807,192900,18.643,18.644,18.640,18.640
USDMXN,20250807,193000,18.645,18.645,18.641,18.645
USDMXN,20250807,193100,18.646,18.646,18.645,18.645
USDMXN,20250807,193200,18.644,18.647,18.644,18.647
USDMXN,20250807,193300,18.646,18.646,18.646,18.646
USDMXN,20250807,193400,18.647,18.647,18.646,18.646
USDMXN,20250807,193500,18.645,18.645,18.641,18.642
USDMXN,20250807,193600,18.642,18.643,18.642,18.642
USDMXN,20250807,193700,18.643,18.643,18.638,18.638
USDMXN,20250807,193800,18.639,18.641,18.638,18.638
USDMXN,20250807,193900,18.639,18.641,18.639,18.641
USDMXN,20250807,194000,18.642,18.642,18.641,18.642
USDMXN,20250807,194100,18.641,18.641,18.635,18.636
USDMXN,20250807,194200,18.635,18.635,18.631,18.631
USDMXN,20250807,194300,18.630,18.632,18.630,18.632
USDMXN,20250807,194400,18.631,18.634,18.631,18.634
USDMXN,20250807,194500,18.635,18.635,18.632,18.632
USDMXN,20250807,194600,18.631,18.632,18.631,18.632
USDMXN,20250807,194700,18.633,18.636,18.633,18.635
USDMXN,20250807,194800,18.636,18.637,18.636,18.637
USDMXN,20250807,194900,18.638,18.641,18.638,18.639
USDMXN,20250807,195000,18.638,18.641,18.638,18.641
USDMXN,20250807,195100,18.642,18.644,18.642,18.644
USDMXN,20250807,195200,18.645,18.645,18.644,18.645
USDMXN,20250807,195300,18.644,18.646,18.643,18.645
USDMXN,20250807,195400,18.644,18.644,18.638,18.638
USDMXN,20250807,195500,18.637,18.637,18.634,18.634
USDMXN,20250807,195600,18.633,18.633,18.632,18.632
USDMXN,20250807,195700,18.631,18.632,18.631,18.631
USDMXN,20250807,195800,18.630,18.631,18.630,18.631
USDMXN,20250807,195900,18.632,18.633,18.631,18.631
USDMXN,20250807,200000,18.632,18.634,18.632,18.634
USDMXN,20250807,200100,18.635,18.635,18.634,18.635
USDMXN,20250807,200200,18.636,18.636,18.635,18.635
USDMXN,20250807,200300,18.636,18.638,18.636,18.636
USDMXN,20250807,200400,18.635,18.637,18.634,18.637
USDMXN,20250807,200500,18.636,18.638,18.636,18.637
USDMXN,20250807,200600,18.638,18.638,18.637,18.638
USDMXN,20250807,200700,18.639,18.641,18.639,18.641
USDMXN,20250807,200800,18.642,18.645,18.641,18.644
USDMXN,20250807,200900,18.643,18.644,18.643,18.643
USDMXN,20250807,201000,18.642,18.642,18.637,18.637
USDMXN,20250807,201100,18.637,18.637,18.634,18.635
USDMXN,20250807,201200,18.636,18.639,18.636,18.638
USDMXN,20250807,201300,18.637,18.637,18.635,18.635
USDMXN,20250807,201400,18.634,18.634,18.631,18.632
USDMXN,20250807,201500,18.631,18.631,18.631,18.631
USDMXN,20250807,201600,18.630,18.630,18.629,18.629
USDMXN,20250807,201700,18.630,18.631,18.628,18.628
USDMXN,20250807,201800,18.629,18.629,18.628,18.628
USDMXN,20250807,201900,18.629,18.631,18.629,18.631
USDMXN,20250807,202000,18.632,18.632,18.628,18.628
USDMXN,20250807,202100,18.630,18.632,18.630,18.632
USDMXN,20250807,202200,18.633,18.636,18.633,18.635
USDMXN,20250807,202300,18.636,18.637,18.636,18.637
USDMXN,20250807,202400,18.640,18.643,18.638,18.643
USDMXN,20250807,202500,18.642,18.644,18.642,18.643
USDMXN,20250807,202600,18.644,18.647,18.643,18.647
USDMXN,20250807,202700,18.646,18.648,18.641,18.641
USDMXN,20250807,202800,18.640,18.641,18.640,18.641
USDMXN,20250807,202900,18.640,18.643,18.640,18.641
USDMXN,20250807,203000,18.640,18.642,18.640,18.642
USDMXN,20250807,203100,18.643,18.649,18.643,18.649
USDMXN,20250807,203200,18.648,18.648,18.648,18.648
USDMXN,20250807,203300,18.648,18.648,18.647,18.648
USDMXN,20250807,203400,18.649,18.649,18.647,18.647
USDMXN,20250807,203500,18.648,18.648,18.647,18.647
USDMXN,20250807,203600,18.646,18.647,18.645,18.645
USDMXN,20250807,203700,18.644,18.644,18.639,18.639
USDMXN,20250807,203800,18.641,18.641,18.637,18.637
USDMXN,20250807,203900,18.636,18.636,18.633,18.633
USDMXN,20250807,204000,18.634,18.637,18.634,18.637
USDMXN,20250807,204100,18.638,18.643,18.638,18.642
USDMXN,20250807,204200,18.641,18.643,18.641,18.642
USDMXN,20250807,204300,18.641,18.641,18.638,18.638
USDMXN,20250807,204400,18.639,18.641,18.639,18.641
USDMXN,20250807,204500,18.641,18.645,18.641,18.645
USDMXN,20250807,204600,18.646,18.649,18.646,18.648
USDMXN,20250807,204700,18.649,18.650,18.648,18.648
USDMXN,20250807,204800,18.647,18.647,18.646,18.646
USDMXN,20250807,204900,18.645,18.645,18.639,18.641
USDMXN,20250807,205000,18.641,18.641,18.638,18.639
USDMXN,20250807,205100,18.638,18.638,18.637,18.637
USDMXN,20250807,205200,18.636,18.636,18.634,18.634
USDMXN,20250807,205300,18.635,18.639,18.635,18.638
USDMXN,20250807,205400,18.637,18.638,18.637,18.638
USDMXN,20250807,205500,18.639,18.642,18.638,18.642
USDMXN,20250807,205600,18.643,18.649,18.643,18.648
USDMXN,20250807,205700,18.649,18.649,18.638,18.638
USDMXN,20250807,205800,18.638,18.638,18.638,18.638
USDMXN,20250807,205900,18.637,18.637,18.634,18.634
USDMXN,20250807,210000,18.635,18.639,18.635,18.639
USDMXN,20250807,210100,18.638,18.639,18.637,18.639
USDMXN,20250807,210200,18.638,18.641,18.638,18.641
USDMXN,20250807,210300,18.642,18.643,18.642,18.642
USDMXN,20250807,210400,18.643,18.662,18.643,18.662
USDMXN,20250807,210500,18.663,18.663,18.654,18.655
USDMXN,20250807,210600,18.656,18.663,18.654,18.662
USDMXN,20250807,210700,18.663,18.663,18.660,18.663
USDMXN,20250807,210800,18.664,18.664,18.658,18.659
USDMXN,20250807,210900,18.660,18.660,18.657,18.657
USDMXN,20250807,211000,18.656,18.656,18.655,18.655
USDMXN,20250807,211100,18.654,18.654,18.651,18.652
USDMXN,20250807,211200,18.652,18.653,18.652,18.652
USDMXN,20250807,211300,18.651,18.652,18.650,18.652
USDMXN,20250807,211400,18.652,18.652,18.651,18.651
USDMXN,20250807,211500,18.652,18.654,18.652,18.654
USDMXN,20250807,211600,18.655,18.655,18.653,18.654
USDMXN,20250807,211700,18.653,18.659,18.653,18.659
USDMXN,20250807,211800,18.658,18.658,18.656,18.656
USDMXN,20250807,211900,18.655,18.655,18.653,18.653
USDMXN,20250807,212000,18.654,18.661,18.653,18.661
USDMXN,20250807,212100,18.660,18.660,18.657,18.658
USDMXN,20250807,212200,18.659,18.660,18.657,18.660
USDMXN,20250807,212300,18.659,18.662,18.659,18.662
USDMXN,20250807,212400,18.663,18.664,18.662,18.663
USDMXN,20250807,212500,18.662,18.662,18.660,18.660
USDMXN,20250807,212600,18.659,18.664,18.659,18.664
USDMXN,20250807,212700,18.667,18.668,18.666,18.666
USDMXN,20250807,212800,18.665,18.666,18.665,18.666
USDMXN,20250807,212900,18.667,18.673,18.667,18.672
USDMXN,20250807,213000,18.671,18.673,18.670,18.673
USDMXN,20250807,213100,18.672,18.672,18.659,18.659
USDMXN,20250807,213200,18.656,18.659,18.654,18.655
USDMXN,20250807,213300,18.654,18.661,18.653,18.661
USDMXN,20250807,213400,18.662,18.670,18.660,18.670
USDMXN,20250807,213500,18.669,18.671,18.669,18.670
USDMXN,20250807,213600,18.669,18.675,18.669,18.673
USDMXN,20250807,213700,18.672,18.676,18.672,18.674
USDMXN,20250807,213800,18.673,18.673,18.660,18.661
USDMXN,20250807,213900,18.660,18.663,18.659,18.662
USDMXN,20250807,214000,18.663,18.669,18.663,18.669
USDMXN,20250807,214100,18.668,18.668,18.666,18.667
USDMXN,20250807,214200,18.668,18.668,18.667,18.667
USDMXN,20250807,214300,18.666,18.667,18.656,18.660
USDMXN,20250807,214400,18.659,18.662,18.655,18.655
USDMXN,20250807,214500,18.656,18.659,18.655,18.656
USDMXN,20250807,214600,18.655,18.657,18.654,18.656
USDMXN,20250807,214700,18.655,18.655,18.648,18.648
USDMXN,20250807,214800,18.647,18.652,18.644,18.651
USDMXN,20250807,214900,18.652,18.652,18.640,18.640
USDMXN,20250807,215000,18.641,18.645,18.639,18.645
USDMXN,20250807,215100,18.644,18.651,18.644,18.651
USDMXN,20250807,215200,18.652,18.652,18.648,18.649
USDMXN,20250807,215300,18.648,18.649,18.646,18.649
USDMXN,20250807,215400,18.649,18.649,18.648,18.648
USDMXN,20250807,215500,18.647,18.647,18.639,18.640
USDMXN,20250807,215600,18.641,18.643,18.637,18.637
USDMXN,20250807,215700,18.638,18.643,18.637,18.642
USDMXN,20250807,215800,18.641,18.642,18.635,18.635
USDMXN,20250807,215900,18.636,18.642,18.635,18.636
USDMXN,20250807,220000,18.635,18.635,18.634,18.634
USDMXN,20250807,220100,18.634,18.634,18.630,18.630
USDMXN,20250807,220200,18.629,18.632,18.626,18.626
USDMXN,20250807,220300,18.627,18.628,18.626,18.626
USDMXN,20250807,220400,18.627,18.630,18.627,18.628
USDMXN,20250807,220500,18.629,18.630,18.626,18.626
USDMXN,20250807,220600,18.627,18.629,18.626,18.628
USDMXN,20250807,220700,18.627,18.627,18.626,18.626
USDMXN,20250807,220800,18.625,18.626,18.623,18.626
USDMXN,20250807,220900,18.627,18.627,18.626,18.626
USDMXN,20250807,221000,18.627,18.629,18.627,18.629
USDMXN,20250807,221100,18.630,18.633,18.630,18.633
USDMXN,20250807,221200,18.634,18.634,18.629,18.629
USDMXN,20250807,221300,18.628,18.629,18.623,18.624
USDMXN,20250807,221400,18.625,18.627,18.625,18.626
USDMXN,20250807,221500,18.625,18.625,18.624,18.625
USDMXN,20250807,221600,18.624,18.625,18.623,18.623
USDMXN,20250807,221700,18.622,18.622,18.618,18.622
USDMXN,20250807,221800,18.623,18.623,18.621,18.622
USDMXN,20250807,221900,18.621,18.621,18.620,18.620
USDMXN,20250807,222000,18.621,18.621,18.620,18.620
USDMXN,20250807,222100,18.619,18.619,18.616,18.617
USDMXN,20250807,222200,18.616,18.620,18.616,18.620
USDMXN,20250807,222300,18.620,18.620,18.620,18.620
USDMXN,20250807,222400,18.620,18.620,18.618,18.618
USDMXN,20250807,222500,18.619,18.619,18.617,18.617
USDMXN,20250807,222600,18.618,18.618,18.617,18.618
USDMXN,20250807,222700,18.617,18.618,18.617,18.618
USDMXN,20250807,222800,18.619,18.619,18.619,18.619
USDMXN,20250807,222900,18.619,18.620,18.619,18.619
USDMXN,20250807,223000,18.619,18.619,18.618,18.618
USDMXN,20250807,223100,18.619,18.620,18.619,18.620
USDMXN,20250807,223200,18.620,18.620,18.620,18.620
USDMXN,20250807,223300,18.620,18.620,18.615,18.615
USDMXN,20250807,223400,18.614,18.614,18.613,18.613
USDMXN,20250807,223500,18.612,18.614,18.612,18.612
USDMXN,20250807,223600,18.611,18.612,18.611,18.611
USDMXN,20250807,223700,18.611,18.613,18.611,18.613
USDMXN,20250807,223800,18.614,18.616,18.614,18.615
USDMXN,20250807,223900,18.616,18.619,18.616,18.619
USDMXN,20250807,224000,18.620,18.627,18.620,18.624
USDMXN,20250807,224100,18.623,18.626,18.622,18.626
USDMXN,20250807,224200,18.625,18.625,18.625,18.625
USDMXN,20250807,224300,18.624,18.624,18.624,18.624
USDMXN,20250807,224400,18.624,18.624,18.624,18.624
USDMXN,20250807,224500,18.624,18.624,18.623,18.623
USDMXN,20250807,224600,18.623,18.623,18.621,18.622
USDMXN,20250807,224700,18.621,18.623,18.620,18.623
USDMXN,20250807,224800,18.622,18.622,18.618,18.618
USDMXN,20250807,224900,18.619,18.619,18.617,18.617
USDMXN,20250807,225000,18.616,18.617,18.616,18.616
USDMXN,20250807,225100,18.615,18.615,18.612,18.612
USDMXN,20250807,225200,18.611,18.611,18.611,18.611
USDMXN,20250807,225300,18.611,18.611,18.611,18.611
USDMXN,20250807,225400,18.611,18.611,18.610,18.611
USDMXN,20250807,225500,18.610,18.610,18.608,18.609
USDMXN,20250807,225600,18.609,18.609,18.606,18.606
USDMXN,20250807,225700,18.607,18.610,18.607,18.610
USDMXN,20250807,225800,18.609,18.609,18.609,18.609
USDMXN,20250807,225900,18.608,18.609,18.607,18.608
USDMXN,20250807,230000,18.609,18.609,18.606,18.606
USDMXN,20250807,230100,18.606,18.606,18.606,18.606
USDMXN,20250807,230200,18.604,18.604,18.604,18.604
USDMXN,20250807,230300,18.604,18.604,18.604,18.604
USDMXN,20250807,230400,18.604,18.604,18.604,18.604
USDMXN,20250807,230500,18.604,18.604,18.602,18.602
USDMXN,20250807,230600,18.602,18.602,18.602,18.602
USDMXN,20250807,230700,18.602,18.602,18.602,18.602
USDMXN,20250807,230800,18.602,18.602,18.602,18.602
USDMXN,20250807,230900,18.602,18.602,18.602,18.602
USDMXN,20250807,231000,18.602,18.602,18.602,18.602
USDMXN,20250807,231100,18.602,18.602,18.602,18.602
USDMXN,20250807,231200,18.602,18.602,18.602,18.602
USDMXN,20250807,231300,18.602,18.602,18.602,18.602
USDMXN,20250807,231400,18.602,18.602,18.601,18.601
USDMXN,20250807,231500,18.601,18.601,18.601,18.601
USDMXN,20250807,231600,18.601,18.601,18.601,18.601
USDMXN,20250807,231700,18.601,18.601,18.601,18.601
USDMXN,20250807,231800,18.602,18.602,18.602,18.602
USDMXN,20250807,231900,18.602,18.602,18.602,18.602
USDMXN,20250807,232000,18.602,18.602,18.602,18.602
USDMXN,20250807,232100,18.602,18.603,18.602,18.602
USDMXN,20250807,232200,18.604,18.604,18.602,18.602
USDMXN,20250807,232300,18.602,18.602,18.602,18.602
USDMXN,20250807,232400,18.602,18.602,18.602,18.602
USDMXN,20250807,232500,18.614,18.614,18.603,18.603
USDMXN,20250807,232600,18.603,18.603,18.603,18.603
USDMXN,20250807,232700,18.603,18.603,18.603,18.603
USDMXN,20250807,232800,18.603,18.609,18.603,18.609
USDMXN,20250807,232900,18.607,18.607,18.607,18.607
USDMXN,20250807,233000,18.607,18.607,18.607,18.607
USDMXN,20250807,233100,18.607,18.607,18.607,18.607
USDMXN,20250807,233200,18.607,18.607,18.607,18.607
USDMXN,20250807,233300,18.609,18.609,18.609,18.609
USDMXN,20250807,233400,18.609,18.609,18.609,18.609
USDMXN,20250807,233500,18.609,18.609,18.609,18.609
USDMXN,20250807,233600,18.609,18.609,18.609,18.609
USDMXN,20250807,233700,18.609,18.609,18.604,18.604
USDMXN,20250807,233800,18.604,18.604,18.604,18.604
USDMXN,20250807,233900,18.604,18.604,18.604,18.604
USDMXN,20250807,234000,18.604,18.604,18.604,18.604
USDMXN,20250807,234100,18.608,18.608,18.608,18.608
USDMXN,20250807,234200,18.605,18.605,18.605,18.605
USDMXN,20250807,234300,18.605,18.605,18.605,18.605
USDMXN,20250807,234400,18.605,18.605,18.605,18.605
USDMXN,20250807,234500,18.605,18.605,18.605,18.605
USDMXN,20250807,234600,18.605,18.605,18.605,18.605
USDMXN,20250807,234700,18.605,18.605,18.605,18.605
USDMXN,20250807,234800,18.605,18.605,18.605,18.605
USDMXN,20250807,234900,18.605,18.605,18.605,18.605
USDMXN,20250807,235000,18.605,18.605,18.605,18.605
USDMXN,20250807,235100,18.605,18.605,18.605,18.605
USDMXN,20250807,235200,18.605,18.605,18.605,18.605
USDMXN,20250807,235300,18.605,18.605,18.605,18.605
USDMXN,20250807,235400,18.605,18.605,18.605,18.605
USDMXN,20250807,235500,18.605,18.605,18.605,18.605
USDMXN,20250807,235600,18.605,18.605,18.605,18.605
USDMXN,20250807,235700,18.605,18.605,18.605,18.605
USDMXN,20250807,235800,18.605,18.605,18.605,18.605
USDMXN,20250807,235900,18.605,18.605,18.605,18.605
USDMXN,20250808,000000,18.605,18.605,18.605,18.605
USDTRY,20250807,000100,40.6743,40.6750,40.6703,40.6703
USDTRY,20250807,000200,40.6702,40.6705,40.6697,40.6697
USDTRY,20250807,000300,40.6691,40.6691,40.6684,40.6684
USDTRY,20250807,000400,40.6751,40.6805,40.6751,40.6805
USDTRY,20250807,000500,40.6805,40.6805,40.6677,40.6713
USDTRY,20250807,000600,40.6715,40.6763,40.6715,40.6763
USDTRY,20250807,000700,40.6763,40.6763,40.6763,40.6763
USDTRY,20250807,000800,40.6763,40.6763,40.6763,40.6763
USDTRY,20250807,000900,40.6763,40.6763,40.6763,40.6763
USDTRY,20250807,001000,40.6763,40.6763,40.6763,40.6763
USDTRY,20250807,001100,40.6691,40.6715,40.6691,40.6715
USDTRY,20250807,001200,40.6739,40.6739,40.6717,40.6717
USDTRY,20250807,001300,40.6715,40.6715,40.6689,40.6689
USDTRY,20250807,001400,40.6688,40.6688,40.6663,40.6663
USDTRY,20250807,001500,40.6661,40.6661,40.6654,40.6654
USDTRY,20250807,001600,40.6656,40.6656,40.6651,40.6651
USDTRY,20250807,001700,40.6650,40.6655,40.6649,40.6655
USDTRY,20250807,001800,40.6658,40.6818,40.6658,40.6818
USDTRY,20250807,001900,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002000,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002100,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002200,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002300,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002400,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002500,40.6818,40.6818,40.6818,40.6818
USDTRY,20250807,002600,40.6815,40.6815,40.6815,40.6815
USDTRY,20250807,002700,40.6815,40.6815,40.6739,40.6739
USDTRY,20250807,002800,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,002900,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003000,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003100,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003200,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003300,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003400,40.6794,40.6794,40.6794,40.6794
USDTRY,20250807,003500,40.6794,40.6807,40.6794,40.6807
USDTRY,20250807,003600,40.6807,40.6807,40.6807,40.6807
USDTRY,20250807,003700,40.6807,40.6807,40.6807,40.6807
USDTRY,20250807,003800,40.6807,40.6807,40.6807,40.6807
USDTRY,20250807,003900,40.6807,40.6807,40.6730,40.6730
USDTRY,20250807,004000,40.6748,40.6748,40.6719,40.6719
USDTRY,20250807,004100,40.6724,40.6727,40.6724,40.6727
USDTRY,20250807,004200,40.6705,40.6726,40.6705,40.6726
USDTRY,20250807,004300,40.6709,40.6709,40.6691,40.6691
USDTRY,20250807,004400,40.6691,40.6702,40.6691,40.6702
USDTRY,20250807,004500,40.6709,40.6749,40.6709,40.6742
USDTRY,20250807,004600,40.6743,40.6760,40.6743,40.6760
USDTRY,20250807,004700,40.6762,40.6770,40.6762,40.6770
USDTRY,20250807,004800,40.6770,40.6803,40.6770,40.6802
USDTRY,20250807,004900,40.6798,40.6798,40.6798,40.6798
USDTRY,20250807,005000,40.6790,40.6790,40.6737,40.6737
USDTRY,20250807,005100,40.6741,40.6749,40.6726,40.6749
USDTRY,20250807,005200,40.6739,40.6739,40.6739,40.6739
USDTRY,20250807,005300,40.6739,40.6739,40.6739,40.6739
USDTRY,20250807,005400,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,005500,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,005600,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,005700,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,005800,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,005900,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,010000,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,010100,40.6696,40.6769,40.6679,40.6769
USDTRY,20250807,010200,40.6800,40.6800,40.6606,40.6645
USDTRY,20250807,010300,40.6636,40.6637,40.6627,40.6637
USDTRY,20250807,010400,40.6641,40.6641,40.6620,40.6620
USDTRY,20250807,010500,40.6620,40.6634,40.6616,40.6616
USDTRY,20250807,010600,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,010700,40.6615,40.6630,40.6615,40.6630
USDTRY,20250807,010800,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,010900,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,011000,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,011100,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,011200,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,011300,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,011400,40.6608,40.6608,40.6606,40.6606
USDTRY,20250807,011500,40.6608,40.6620,40.6608,40.6608
USDTRY,20250807,011600,40.6614,40.6619,40.6614,40.6619
USDTRY,20250807,011700,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,011800,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,011900,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,012000,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,012100,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,012200,40.6619,40.6619,40.6619,40.6619
USDTRY,20250807,012300,40.6622,40.6622,40.6622,40.6622
USDTRY,20250807,012400,40.6622,40.6622,40.6622,40.6622
USDTRY,20250807,012500,40.6622,40.6622,40.6622,40.6622
USDTRY,20250807,012600,40.6622,40.6622,40.6622,40.6622
USDTRY,20250807,012700,40.6622,40.6622,40.6622,40.6622
USDTRY,20250807,012800,40.6622,40.6708,40.6622,40.6708
USDTRY,20250807,012900,40.6681,40.6681,40.6681,40.6681
USDTRY,20250807,013000,40.6681,40.6681,40.6681,40.6681
USDTRY,20250807,013100,40.6681,40.6681,40.6681,40.6681
USDTRY,20250807,013200,40.6681,40.6681,40.6681,40.6681
USDTRY,20250807,013300,40.6681,40.6681,40.6681,40.6681
USDTRY,20250807,013400,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,013500,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,013600,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,013700,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,013800,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,013900,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,014000,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,014100,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,014200,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,014300,40.6600,40.6600,40.6600,40.6600
USDTRY,20250807,014400,40.6600,40.6600,40.6572,40.6572
USDTRY,20250807,014500,40.6572,40.6572,40.6572,40.6572
USDTRY,20250807,014600,40.6572,40.6572,40.6572,40.6572
USDTRY,20250807,014700,40.6623,40.6623,40.6606,40.6611
USDTRY,20250807,014800,40.6610,40.6612,40.6597,40.6597
USDTRY,20250807,014900,40.6595,40.6599,40.6595,40.6596
USDTRY,20250807,015000,40.6595,40.6595,40.6584,40.6587
USDTRY,20250807,015100,40.6613,40.6613,40.6613,40.6613
USDTRY,20250807,015200,40.6606,40.6606,40.6606,40.6606
USDTRY,20250807,015300,40.6606,40.6615,40.6599,40.6609
USDTRY,20250807,015400,40.6622,40.6677,40.6605,40.6605
USDTRY,20250807,015500,40.6596,40.6596,40.6596,40.6596
USDTRY,20250807,015600,40.6609,40.6609,40.6581,40.6597
USDTRY,20250807,015700,40.6606,40.6626,40.6606,40.6626
USDTRY,20250807,015800,40.6627,40.6637,40.6627,40.6636
USDTRY,20250807,015900,40.6637,40.6637,40.6630,40.6630
USDTRY,20250807,020000,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,020100,40.6629,40.6629,40.6621,40.6621
USDTRY,20250807,020200,40.6628,40.6628,40.6628,40.6628
USDTRY,20250807,020300,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020400,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020500,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020600,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020700,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020800,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,020900,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,021000,40.6627,40.6707,40.6627,40.6633
USDTRY,20250807,021100,40.6633,40.6633,40.6633,40.6633
USDTRY,20250807,021200,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,021300,40.6611,40.6634,40.6611,40.6634
USDTRY,20250807,021400,40.6634,40.6634,40.6634,40.6634
USDTRY,20250807,021500,40.6634,40.6634,40.6634,40.6634
USDTRY,20250807,021600,40.6597,40.6603,40.6597,40.6603
USDTRY,20250807,021700,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,021800,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,021900,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,022000,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,022100,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,022200,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,022300,40.6624,40.6624,40.6624,40.6624
USDTRY,20250807,022400,40.6624,40.6624,40.6611,40.6611
USDTRY,20250807,022500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,022600,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,022700,40.6635,40.6635,40.6623,40.6623
USDTRY,20250807,022800,40.6621,40.6621,40.6621,40.6621
USDTRY,20250807,022900,40.6621,40.6621,40.6621,40.6621
USDTRY,20250807,023000,40.6621,40.6621,40.6621,40.6621
USDTRY,20250807,023100,40.6621,40.6629,40.6621,40.6629
USDTRY,20250807,023200,40.6629,40.6629,40.6624,40.6624
USDTRY,20250807,023300,40.6624,40.6624,40.6624,40.6624
USDTRY,20250807,023400,40.6624,40.6624,40.6624,40.6624
USDTRY,20250807,023500,40.6623,40.6623,40.6622,40.6622
USDTRY,20250807,023600,40.6626,40.6644,40.6626,40.6644
USDTRY,20250807,023700,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,023800,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,023900,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,024000,40.6627,40.6627,40.6627,40.6627
USDTRY,20250807,024100,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024200,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024300,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024400,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024500,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024600,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,024700,40.6615,40.6616,40.6615,40.6616
USDTRY,20250807,024800,40.6616,40.6616,40.6616,40.6616
USDTRY,20250807,024900,40.6616,40.6616,40.6616,40.6616
USDTRY,20250807,025000,40.6616,40.6616,40.6616,40.6616
USDTRY,20250807,025100,40.6616,40.6616,40.6616,40.6616
USDTRY,20250807,025200,40.6598,40.6598,40.6598,40.6598
USDTRY,20250807,025300,40.6613,40.6613,40.6613,40.6613
USDTRY,20250807,025400,40.6628,40.6796,40.6628,40.6792
USDTRY,20250807,025500,40.6764,40.6764,40.6633,40.6665
USDTRY,20250807,025600,40.6667,40.6679,40.6634,40.6678
USDTRY,20250807,025700,40.6643,40.6643,40.6616,40.6617
USDTRY,20250807,025800,40.6687,40.6688,40.6687,40.6688
USDTRY,20250807,025900,40.6688,40.6688,40.6605,40.6606
USDTRY,20250807,030000,40.6607,40.6607,40.6606,40.6607
USDTRY,20250807,030100,40.6608,40.6680,40.6608,40.6680
USDTRY,20250807,030200,40.6680,40.6680,40.6680,40.6680
USDTRY,20250807,030300,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030400,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030500,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030600,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030700,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030800,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,030900,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,031000,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,031100,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,031200,40.6682,40.6682,40.6682,40.6682
USDTRY,20250807,031300,40.6682,40.6831,40.6682,40.6766
USDTRY,20250807,031400,40.6700,40.6844,40.6700,40.6844
USDTRY,20250807,031500,40.6844,40.6844,40.6844,40.6844
USDTRY,20250807,031600,40.6700,40.6700,40.6700,40.6700
USDTRY,20250807,031700,40.6700,40.6700,40.6700,40.6700
USDTRY,20250807,031800,40.6700,40.6844,40.6700,40.6844
USDTRY,20250807,031900,40.6844,40.6844,40.6844,40.6844
USDTRY,20250807,032000,40.6699,40.6699,40.6699,40.6699
USDTRY,20250807,032100,40.6699,40.6842,40.6699,40.6842
USDTRY,20250807,032200,40.6843,40.6843,40.6699,40.6699
USDTRY,20250807,032300,40.6698,40.6842,40.6575,40.6699
USDTRY,20250807,032400,40.6844,40.6844,40.6844,40.6844
USDTRY,20250807,032500,40.6844,40.6844,40.6844,40.6844
USDTRY,20250807,032600,40.6701,40.6845,40.6701,40.6845
USDTRY,20250807,032700,40.6826,40.6826,40.6754,40.6754
USDTRY,20250807,032800,40.6682,40.6825,40.6682,40.6825
USDTRY,20250807,032900,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,033000,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,033100,40.6754,40.6754,40.6682,40.6682
USDTRY,20250807,033200,40.6753,40.6824,40.6753,40.6753
USDTRY,20250807,033300,40.6824,40.6824,40.6759,40.6759
USDTRY,20250807,033400,40.6693,40.6693,40.6693,40.6693
USDTRY,20250807,033500,40.6693,40.6693,40.6693,40.6693
USDTRY,20250807,033600,40.6693,40.6693,40.6693,40.6693
USDTRY,20250807,033700,40.6693,40.6695,40.6693,40.6695
USDTRY,20250807,033800,40.6694,40.6694,40.6694,40.6694
USDTRY,20250807,033900,40.6694,40.6694,40.6694,40.6694
USDTRY,20250807,034000,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034100,40.6590,40.6695,40.6590,40.6695
USDTRY,20250807,034200,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034300,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034400,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034500,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034600,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034700,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034800,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,034900,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035000,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035100,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035200,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035300,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035400,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035500,40.6695,40.6695,40.6695,40.6695
USDTRY,20250807,035600,40.6702,40.6702,40.6702,40.6702
USDTRY,20250807,035700,40.6702,40.6702,40.6702,40.6702
USDTRY,20250807,035800,40.6702,40.6702,40.6702,40.6702
USDTRY,20250807,035900,40.6702,40.6854,40.6702,40.6854
USDTRY,20250807,040000,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040100,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040200,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040300,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040400,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040500,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040600,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040700,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040800,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,040900,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041000,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041100,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041200,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041300,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041400,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041500,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041600,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041700,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041800,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,041900,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,042000,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,042100,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,042200,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,042300,40.6854,40.6854,40.6854,40.6854
USDTRY,20250807,042400,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,042500,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,042600,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,042700,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,042800,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,042900,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,043000,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,043100,40.6679,40.6679,40.6679,40.6679
USDTRY,20250807,043200,40.6730,40.6730,40.6730,40.6730
USDTRY,20250807,043300,40.6730,40.6730,40.6730,40.6730
USDTRY,20250807,043400,40.6730,40.6730,40.6730,40.6730
USDTRY,20250807,043500,40.6730,40.6730,40.6730,40.6730
USDTRY,20250807,043600,40.6730,40.6730,40.6730,40.6730
USDTRY,20250807,043700,40.6730,40.6730,40.6631,40.6631
USDTRY,20250807,043800,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,043900,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,044000,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,044100,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,044200,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,044300,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,044400,40.6652,40.6652,40.6606,40.6620
USDTRY,20250807,044500,40.6621,40.6621,40.6588,40.6588
USDTRY,20250807,044600,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,044700,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,044800,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,044900,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,045000,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,045100,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,045200,40.6588,40.6588,40.6588,40.6588
USDTRY,20250807,045300,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045400,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045500,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045600,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045700,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045800,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,045900,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,050000,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,050100,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,050200,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,050300,40.6603,40.6603,40.6603,40.6603
USDTRY,20250807,050400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,050500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,050600,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,050700,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,050800,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,050900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051000,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051100,40.6671,40.6671,40.6670,40.6670
USDTRY,20250807,051200,40.6671,40.6671,40.6611,40.6611
USDTRY,20250807,051300,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051600,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051700,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,051800,40.6611,40.6611,40.6605,40.6605
USDTRY,20250807,051900,40.6605,40.6605,40.6605,40.6605
USDTRY,20250807,052000,40.6665,40.6667,40.6665,40.6667
USDTRY,20250807,052100,40.6668,40.6669,40.6668,40.6669
USDTRY,20250807,052200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250807,052300,40.6670,40.6670,40.6611,40.6611
USDTRY,20250807,052400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,052500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,052600,40.6611,40.6672,40.6611,40.6672
USDTRY,20250807,052700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250807,052800,40.6673,40.6673,40.6611,40.6611
USDTRY,20250807,052900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,053000,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,053100,40.6611,40.6662,40.6611,40.6662
USDTRY,20250807,053200,40.6667,40.6668,40.6667,40.6668
USDTRY,20250807,053300,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,053400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,053500,40.6671,40.6672,40.6671,40.6672
USDTRY,20250807,053600,40.6672,40.6672,40.6672,40.6672
USDTRY,20250807,053700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250807,053800,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,053900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,054000,40.6674,40.6674,40.6658,40.6658
USDTRY,20250807,054100,40.6662,40.6662,40.6662,40.6662
USDTRY,20250807,054200,40.6662,40.6667,40.6662,40.6667
USDTRY,20250807,054300,40.6668,40.6668,40.6611,40.6611
USDTRY,20250807,054400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,054500,40.6667,40.6670,40.6667,40.6670
USDTRY,20250807,054600,40.6671,40.6672,40.6671,40.6672
USDTRY,20250807,054700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250807,054800,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,054900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,055000,40.6674,40.6675,40.6644,40.6644
USDTRY,20250807,055100,40.6645,40.6677,40.6611,40.6611
USDTRY,20250807,055200,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,055300,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,055400,40.6607,40.6607,40.6607,40.6607
USDTRY,20250807,055500,40.6607,40.6607,40.6607,40.6607
USDTRY,20250807,055600,40.6665,40.6668,40.6665,40.6668
USDTRY,20250807,055700,40.6669,40.6671,40.6669,40.6671
USDTRY,20250807,055800,40.6672,40.6672,40.6672,40.6672
USDTRY,20250807,055900,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,060000,40.6611,40.6673,40.6611,40.6673
USDTRY,20250807,060100,40.6611,40.6611,40.6608,40.6608
USDTRY,20250807,060200,40.6603,40.6603,40.6602,40.6602
USDTRY,20250807,060300,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060400,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060500,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060600,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060700,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060800,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,060900,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061000,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061100,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061200,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061300,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061400,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061500,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061600,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061700,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061800,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,061900,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,062000,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,062100,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,062200,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,062300,40.6602,40.6602,40.6602,40.6602
USDTRY,20250807,062400,40.6602,40.6612,40.6602,40.6612
USDTRY,20250807,062500,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,062600,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,062700,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,062800,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,062900,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,063000,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,063100,40.6612,40.6612,40.6612,40.6612
USDTRY,20250807,063200,40.6616,40.6616,40.6615,40.6615
USDTRY,20250807,063300,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,063400,40.6615,40.6615,40.6615,40.6615
USDTRY,20250807,063500,40.6616,40.6616,40.6616,40.6616
USDTRY,20250807,063600,40.6617,40.6618,40.6617,40.6618
USDTRY,20250807,063700,40.6618,40.6618,40.6618,40.6618
USDTRY,20250807,063800,40.6618,40.6618,40.6618,40.6618
USDTRY,20250807,063900,40.6618,40.6618,40.6618,40.6618
USDTRY,20250807,064000,40.6618,40.6618,40.6618,40.6618
USDTRY,20250807,064100,40.6618,40.6618,40.6618,40.6618
USDTRY,20250807,064200,40.6618,40.6618,40.6611,40.6611
USDTRY,20250807,064300,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064600,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064700,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064800,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,064900,40.6607,40.6627,40.6590,40.6627
USDTRY,20250807,065000,40.6625,40.6625,40.6589,40.6589
USDTRY,20250807,065100,40.6589,40.6589,40.6589,40.6589
USDTRY,20250807,065200,40.6684,40.6684,40.6684,40.6684
USDTRY,20250807,065300,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,065400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,065500,40.6675,40.6681,40.6675,40.6681
USDTRY,20250807,065600,40.6611,40.6611,40.6611,40.6611
USDTRY,20250807,065700,40.6611,40.6611,40.6590,40.6590
USDTRY,20250807,065800,40.6590,40.6590,40.6590,40.6590
USDTRY,20250807,065900,40.6590,40.6590,40.6590,40.6590
USDTRY,20250807,070000,40.6571,40.6610,40.6561,40.6586
USDTRY,20250807,070100,40.6597,40.6615,40.6587,40.6608
USDTRY,20250807,070200,40.6605,40.6605,40.6596,40.6596
USDTRY,20250807,070300,40.6599,40.6601,40.6573,40.6575
USDTRY,20250807,070400,40.6576,40.6580,40.6576,40.6579
USDTRY,20250807,070500,40.6581,40.6581,40.6560,40.6560
USDTRY,20250807,070600,40.6553,40.6580,40.6553,40.6576
USDTRY,20250807,070700,40.6578,40.6626,40.6570,40.6626
USDTRY,20250807,070800,40.6637,40.6637,40.6634,40.6634
USDTRY,20250807,070900,40.6674,40.6674,40.6634,40.6635
USDTRY,20250807,071000,40.6635,40.6635,40.6635,40.6635
USDTRY,20250807,071100,40.6634,40.6635,40.6634,40.6635
USDTRY,20250807,071200,40.6635,40.6635,40.6635,40.6635
USDTRY,20250807,071300,40.6635,40.6635,40.6634,40.6634
USDTRY,20250807,071400,40.6633,40.6633,40.6623,40.6623
USDTRY,20250807,071500,40.6620,40.6630,40.6620,40.6630
USDTRY,20250807,071600,40.6630,40.6631,40.6630,40.6630
USDTRY,20250807,071700,40.6630,40.6630,40.6630,40.6630
USDTRY,20250807,071800,40.6631,40.6631,40.6631,40.6631
USDTRY,20250807,071900,40.6631,40.6631,40.6622,40.6622
USDTRY,20250807,072000,40.6621,40.6706,40.6621,40.6700
USDTRY,20250807,072100,40.6701,40.6717,40.6701,40.6717
USDTRY,20250807,072200,40.6732,40.6732,40.6732,40.6732
USDTRY,20250807,072300,40.6732,40.6732,40.6732,40.6732
USDTRY,20250807,072400,40.6762,40.6762,40.6762,40.6762
USDTRY,20250807,072500,40.6761,40.6761,40.6731,40.6731
USDTRY,20250807,072600,40.6719,40.6719,40.6719,40.6719
USDTRY,20250807,072700,40.6719,40.6719,40.6719,40.6719
USDTRY,20250807,072800,40.6695,40.6704,40.6695,40.6700
USDTRY,20250807,072900,40.6698,40.6726,40.6697,40.6719
USDTRY,20250807,073000,40.6720,40.6720,40.6718,40.6720
USDTRY,20250807,073100,40.6721,40.6721,40.6688,40.6688
USDTRY,20250807,073200,40.6688,40.6688,40.6688,40.6688
USDTRY,20250807,073300,40.6692,40.6692,40.6692,40.6692
USDTRY,20250807,073400,40.6691,40.6691,40.6691,40.6691
USDTRY,20250807,073500,40.6691,40.6691,40.6691,40.6691
USDTRY,20250807,073600,40.6691,40.6730,40.6658,40.6730
USDTRY,20250807,073700,40.6732,40.6751,40.6732,40.6751
USDTRY,20250807,073800,40.6750,40.6751,40.6750,40.6750
USDTRY,20250807,073900,40.6749,40.6749,40.6742,40.6742
USDTRY,20250807,074000,40.6742,40.6742,40.6742,40.6742
USDTRY,20250807,074100,40.6736,40.6741,40.6736,40.6741
USDTRY,20250807,074200,40.6741,40.6741,40.6741,40.6741
USDTRY,20250807,074300,40.6741,40.6741,40.6729,40.6731
USDTRY,20250807,074400,40.6731,40.6732,40.6731,40.6732
USDTRY,20250807,074500,40.6725,40.6725,40.6725,40.6725
USDTRY,20250807,074600,40.6725,40.6751,40.6725,40.6751
USDTRY,20250807,074700,40.6751,40.6751,40.6751,40.6751
USDTRY,20250807,074800,40.6741,40.6741,40.6631,40.6631
USDTRY,20250807,074900,40.6647,40.6732,40.6647,40.6732
USDTRY,20250807,075000,40.6664,40.6668,40.6643,40.6668
USDTRY,20250807,075100,40.6667,40.6669,40.6665,40.6669
USDTRY,20250807,075200,40.6727,40.6741,40.6727,40.6728
USDTRY,20250807,075300,40.6727,40.6827,40.6727,40.6802
USDTRY,20250807,075400,40.6800,40.6801,40.6795,40.6795
USDTRY,20250807,075500,40.6794,40.6794,40.6761,40.6761
USDTRY,20250807,075600,40.6750,40.6793,40.6739,40.6782
USDTRY,20250807,075700,40.6783,40.6789,40.6783,40.6783
USDTRY,20250807,075800,40.6783,40.6783,40.6783,40.6783
USDTRY,20250807,075900,40.6783,40.6783,40.6783,40.6783
USDTRY,20250807,080000,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,080100,40.6783,40.6792,40.6783,40.6792
USDTRY,20250807,080200,40.6794,40.6794,40.6782,40.6782
USDTRY,20250807,080300,40.6780,40.6792,40.6780,40.6792
USDTRY,20250807,080400,40.6792,40.6804,40.6780,40.6780
USDTRY,20250807,080500,40.6778,40.6781,40.6778,40.6779
USDTRY,20250807,080600,40.6779,40.6787,40.6779,40.6787
USDTRY,20250807,080700,40.6783,40.6786,40.6781,40.6786
USDTRY,20250807,080800,40.6784,40.6784,40.6784,40.6784
USDTRY,20250807,080900,40.6784,40.6784,40.6784,40.6784
USDTRY,20250807,081000,40.6784,40.6785,40.6784,40.6785
USDTRY,20250807,081100,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,081200,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,081300,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,081400,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,081500,40.6781,40.6781,40.6781,40.6781
USDTRY,20250807,081600,40.6781,40.6785,40.6781,40.6785
USDTRY,20250807,081700,40.6782,40.6784,40.6782,40.6784
USDTRY,20250807,081800,40.6790,40.6790,40.6788,40.6788
USDTRY,20250807,081900,40.6790,40.6790,40.6790,40.6790
USDTRY,20250807,082000,40.6788,40.6788,40.6788,40.6788
USDTRY,20250807,082100,40.6788,40.6797,40.6788,40.6790
USDTRY,20250807,082200,40.6789,40.6789,40.6789,40.6789
USDTRY,20250807,082300,40.6784,40.6784,40.6755,40.6764
USDTRY,20250807,082400,40.6763,40.6764,40.6762,40.6764
USDTRY,20250807,082500,40.6764,40.6764,40.6764,40.6764
USDTRY,20250807,082600,40.6757,40.6761,40.6757,40.6760
USDTRY,20250807,082700,40.6759,40.6759,40.6759,40.6759
USDTRY,20250807,082800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250807,082900,40.6759,40.6759,40.6758,40.6758
USDTRY,20250807,083000,40.6755,40.6755,40.6755,40.6755
USDTRY,20250807,083100,40.6775,40.6775,40.6766,40.6766
USDTRY,20250807,083200,40.6768,40.6770,40.6754,40.6754
USDTRY,20250807,083300,40.6764,40.6770,40.6764,40.6768
USDTRY,20250807,083400,40.6775,40.6775,40.6767,40.6767
USDTRY,20250807,083500,40.6766,40.6766,40.6738,40.6741
USDTRY,20250807,083600,40.6743,40.6743,40.6739,40.6742
USDTRY,20250807,083700,40.6745,40.6756,40.6745,40.6756
USDTRY,20250807,083800,40.6752,40.6755,40.6752,40.6753
USDTRY,20250807,083900,40.6757,40.6759,40.6753,40.6759
USDTRY,20250807,084000,40.6759,40.6759,40.6759,40.6759
USDTRY,20250807,084100,40.6756,40.6756,40.6753,40.6753
USDTRY,20250807,084200,40.6752,40.6752,40.6751,40.6751
USDTRY,20250807,084300,40.6752,40.6752,40.6751,40.6751
USDTRY,20250807,084400,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,084500,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,084600,40.6754,40.6754,40.6748,40.6752
USDTRY,20250807,084700,40.6746,40.6751,40.6746,40.6751
USDTRY,20250807,084800,40.6750,40.6750,40.6745,40.6745
USDTRY,20250807,084900,40.6744,40.6744,40.6744,40.6744
USDTRY,20250807,085000,40.6743,40.6750,40.6743,40.6747
USDTRY,20250807,085100,40.6750,40.6753,40.6748,40.6751
USDTRY,20250807,085200,40.6751,40.6751,40.6751,40.6751
USDTRY,20250807,085300,40.6751,40.6751,40.6751,40.6751
USDTRY,20250807,085400,40.6751,40.6751,40.6751,40.6751
USDTRY,20250807,085500,40.6758,40.6762,40.6756,40.6762
USDTRY,20250807,085600,40.6763,40.6764,40.6759,40.6759
USDTRY,20250807,085700,40.6758,40.6759,40.6758,40.6759
USDTRY,20250807,085800,40.6758,40.6758,40.6752,40.6756
USDTRY,20250807,085900,40.6756,40.6756,40.6756,40.6756
USDTRY,20250807,090000,40.6760,40.6774,40.6760,40.6774
USDTRY,20250807,090100,40.6775,40.6775,40.6768,40.6771
USDTRY,20250807,090200,40.6774,40.6774,40.6770,40.6770
USDTRY,20250807,090300,40.6770,40.6770,40.6770,40.6770
USDTRY,20250807,090400,40.6770,40.6770,40.6768,40.6768
USDTRY,20250807,090500,40.6771,40.6771,40.6771,40.6771
USDTRY,20250807,090600,40.6771,40.6771,40.6771,40.6771
USDTRY,20250807,090700,40.6767,40.6767,40.6767,40.6767
USDTRY,20250807,090800,40.6766,40.6766,40.6762,40.6762
USDTRY,20250807,090900,40.6764,40.6766,40.6764,40.6766
USDTRY,20250807,091000,40.6764,40.6764,40.6754,40.6754
USDTRY,20250807,091100,40.6753,40.6753,40.6752,40.6752
USDTRY,20250807,091200,40.6752,40.6752,40.6752,40.6752
USDTRY,20250807,091300,40.6753,40.6753,40.6753,40.6753
USDTRY,20250807,091400,40.6747,40.6754,40.6747,40.6754
USDTRY,20250807,091500,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,091600,40.6761,40.6761,40.6761,40.6761
USDTRY,20250807,091700,40.6757,40.6768,40.6752,40.6765
USDTRY,20250807,091800,40.6765,40.6765,40.6765,40.6765
USDTRY,20250807,091900,40.6765,40.6765,40.6764,40.6764
USDTRY,20250807,092000,40.6762,40.6762,40.6754,40.6756
USDTRY,20250807,092100,40.6752,40.6755,40.6752,40.6755
USDTRY,20250807,092200,40.6756,40.6757,40.6756,40.6757
USDTRY,20250807,092300,40.6757,40.6757,40.6757,40.6757
USDTRY,20250807,092400,40.6754,40.6754,40.6754,40.6754
USDTRY,20250807,092500,40.6750,40.6750,40.6743,40.6747
USDTRY,20250807,092600,40.6748,40.6748,40.6719,40.6741
USDTRY,20250807,092700,40.6742,40.6743,40.6741,40.6741
USDTRY,20250807,092800,40.6741,40.6741,40.6741,40.6741
USDTRY,20250807,092900,40.6741,40.6741,40.6741,40.6741
USDTRY,20250807,093000,40.6741,40.6741,40.6738,40.6738
USDTRY,20250807,093100,40.6739,40.6739,40.6730,40.6735
USDTRY,20250807,093200,40.6736,40.6739,40.6736,40.6739
USDTRY,20250807,093300,40.6738,40.6738,40.6737,40.6737
USDTRY,20250807,093400,40.6740,40.6740,40.6739,40.6739
USDTRY,20250807,093500,40.6740,40.6742,40.6739,40.6739
USDTRY,20250807,093600,40.6740,40.6740,40.6728,40.6728
USDTRY,20250807,093700,40.6730,40.6730,40.6722,40.6722
USDTRY,20250807,093800,40.6723,40.6726,40.6723,40.6726
USDTRY,20250807,093900,40.6727,40.6730,40.6721,40.6722
USDTRY,20250807,094000,40.6720,40.6722,40.6717,40.6720
USDTRY,20250807,094100,40.6719,40.6719,40.6716,40.6716
USDTRY,20250807,094200,40.6717,40.6717,40.6717,40.6717
USDTRY,20250807,094300,40.6717,40.6717,40.6717,40.6717
USDTRY,20250807,094400,40.6717,40.6721,40.6717,40.6721
USDTRY,20250807,094500,40.6720,40.6720,40.6716,40.6716
USDTRY,20250807,094600,40.6715,40.6729,40.6715,40.6724
USDTRY,20250807,094700,40.6723,40.6723,40.6716,40.6717
USDTRY,20250807,094800,40.6717,40.6718,40.6717,40.6718
USDTRY,20250807,094900,40.6717,40.6717,40.6621,40.6622
USDTRY,20250807,095000,40.6623,40.6636,40.6623,40.6632
USDTRY,20250807,095100,40.6630,40.6647,40.6609,40.6626
USDTRY,20250807,095200,40.6622,40.6638,40.6622,40.6638
USDTRY,20250807,095300,40.6639,40.6651,40.6629,40.6629
USDTRY,20250807,095400,40.6628,40.6628,40.6621,40.6627
USDTRY,20250807,095500,40.6628,40.6628,40.6620,40.6620
USDTRY,20250807,095600,40.6625,40.6626,40.6619,40.6621
USDTRY,20250807,095700,40.6622,40.6636,40.6609,40.6614
USDTRY,20250807,095800,40.6617,40.6637,40.6617,40.6637
USDTRY,20250807,095900,40.6636,40.6636,40.6633,40.6633
USDTRY,20250807,100000,40.6632,40.6632,40.6632,40.6632
USDTRY,20250807,100100,40.6632,40.6632,40.6626,40.6628
USDTRY,20250807,100200,40.6631,40.6638,40.6631,40.6638
USDTRY,20250807,100300,40.6635,40.6635,40.6609,40.6609
USDTRY,20250807,100400,40.6610,40.6624,40.6610,40.6624
USDTRY,20250807,100500,40.6620,40.6622,40.6614,40.6614
USDTRY,20250807,100600,40.6616,40.6616,40.6607,40.6607
USDTRY,20250807,100700,40.6613,40.6613,40.6610,40.6610
USDTRY,20250807,100800,40.6609,40.6610,40.6609,40.6610
USDTRY,20250807,100900,40.6610,40.6610,40.6610,40.6610
USDTRY,20250807,101000,40.6610,40.6611,40.6610,40.6611
USDTRY,20250807,101100,40.6610,40.6616,40.6603,40.6616
USDTRY,20250807,101200,40.6619,40.6620,40.6614,40.6614
USDTRY,20250807,101300,40.6615,40.6620,40.6615,40.6617
USDTRY,20250807,101400,40.6617,40.6618,40.6617,40.6618
USDTRY,20250807,101500,40.6616,40.6616,40.6614,40.6614
USDTRY,20250807,101600,40.6612,40.6613,40.6609,40.6609
USDTRY,20250807,101700,40.6608,40.6608,40.6601,40.6606
USDTRY,20250807,101800,40.6601,40.6603,40.6601,40.6603
USDTRY,20250807,101900,40.6603,40.6604,40.6603,40.6603
USDTRY,20250807,102000,40.6600,40.6600,40.6598,40.6598
USDTRY,20250807,102100,40.6602,40.6606,40.6602,40.6602
USDTRY,20250807,102200,40.6601,40.6601,40.6596,40.6596
USDTRY,20250807,102300,40.6596,40.6596,40.6573,40.6573
USDTRY,20250807,102400,40.6572,40.6572,40.6570,40.6572
USDTRY,20250807,102500,40.6570,40.6574,40.6534,40.6534
USDTRY,20250807,102600,40.6531,40.6531,40.6424,40.6424
USDTRY,20250807,102700,40.6421,40.6422,40.6408,40.6415
USDTRY,20250807,102800,40.6418,40.6418,40.6403,40.6409
USDTRY,20250807,102900,40.6408,40.6408,40.6306,40.6397
USDTRY,20250807,103000,40.6400,40.6400,40.6383,40.6385
USDTRY,20250807,103100,40.6382,40.6390,40.6382,40.6390
USDTRY,20250807,103200,40.6394,40.6395,40.6391,40.6391
USDTRY,20250807,103300,40.6396,40.6534,40.6396,40.6532
USDTRY,20250807,103400,40.6533,40.6548,40.6524,40.6527
USDTRY,20250807,103500,40.6523,40.6531,40.6513,40.6516
USDTRY,20250807,103600,40.6515,40.6521,40.6515,40.6517
USDTRY,20250807,103700,40.6520,40.6522,40.6498,40.6498
USDTRY,20250807,103800,40.6502,40.6516,40.6502,40.6516
USDTRY,20250807,103900,40.6515,40.6515,40.6515,40.6515
USDTRY,20250807,104000,40.6515,40.6515,40.6515,40.6515
USDTRY,20250807,104100,40.6515,40.6515,40.6515,40.6515
USDTRY,20250807,104200,40.6515,40.6515,40.6509,40.6512
USDTRY,20250807,104300,40.6513,40.6513,40.6512,40.6512
USDTRY,20250807,104400,40.6513,40.6517,40.6493,40.6493
USDTRY,20250807,104500,40.6468,40.6478,40.6468,40.6471
USDTRY,20250807,104600,40.6472,40.6473,40.6471,40.6471
USDTRY,20250807,104700,40.6472,40.6479,40.6471,40.6472
USDTRY,20250807,104800,40.6472,40.6472,40.6470,40.6470
USDTRY,20250807,104900,40.6469,40.6471,40.6469,40.6471
USDTRY,20250807,105000,40.6470,40.6470,40.6460,40.6461
USDTRY,20250807,105100,40.6462,40.6465,40.6462,40.6465
USDTRY,20250807,105200,40.6468,40.6473,40.6468,40.6473
USDTRY,20250807,105300,40.6471,40.6487,40.6471,40.6487
USDTRY,20250807,105400,40.6489,40.6489,40.6485,40.6488
USDTRY,20250807,105500,40.6490,40.6498,40.6490,40.6498
USDTRY,20250807,105600,40.6497,40.6499,40.6497,40.6498
USDTRY,20250807,105700,40.6498,40.6498,40.6498,40.6498
USDTRY,20250807,105800,40.6498,40.6498,40.6498,40.6498
USDTRY,20250807,105900,40.6496,40.6496,40.6491,40.6492
USDTRY,20250807,110000,40.6492,40.6498,40.6492,40.6498
USDTRY,20250807,110100,40.6500,40.6507,40.6498,40.6501
USDTRY,20250807,110200,40.6510,40.6510,40.6509,40.6509
USDTRY,20250807,110300,40.6501,40.6507,40.6501,40.6507
USDTRY,20250807,110400,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,110500,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,110600,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,110700,40.6508,40.6508,40.6503,40.6503
USDTRY,20250807,110800,40.6504,40.6505,40.6504,40.6504
USDTRY,20250807,110900,40.6505,40.6505,40.6497,40.6499
USDTRY,20250807,111000,40.6498,40.6498,40.6496,40.6497
USDTRY,20250807,111100,40.6496,40.6496,40.6494,40.6494
USDTRY,20250807,111200,40.6496,40.6496,40.6487,40.6487
USDTRY,20250807,111300,40.6487,40.6487,40.6487,40.6487
USDTRY,20250807,111400,40.6484,40.6484,40.6478,40.6478
USDTRY,20250807,111500,40.6478,40.6478,40.6478,40.6478
USDTRY,20250807,111600,40.6479,40.6492,40.6479,40.6492
USDTRY,20250807,111700,40.6493,40.6493,40.6485,40.6485
USDTRY,20250807,111800,40.6484,40.6484,40.6484,40.6484
USDTRY,20250807,111900,40.6484,40.6500,40.6484,40.6496
USDTRY,20250807,112000,40.6496,40.6500,40.6496,40.6500
USDTRY,20250807,112100,40.6499,40.6499,40.6499,40.6499
USDTRY,20250807,112200,40.6499,40.6508,40.6499,40.6508
USDTRY,20250807,112300,40.6507,40.6508,40.6506,40.6507
USDTRY,20250807,112400,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,112500,40.6507,40.6507,40.6502,40.6502
USDTRY,20250807,112600,40.6500,40.6505,40.6500,40.6504
USDTRY,20250807,112700,40.6512,40.6512,40.6508,40.6508
USDTRY,20250807,112800,40.6507,40.6508,40.6507,40.6508
USDTRY,20250807,112900,40.6508,40.6510,40.6508,40.6510
USDTRY,20250807,113000,40.6508,40.6510,40.6508,40.6510
USDTRY,20250807,113100,40.6512,40.6515,40.6512,40.6512
USDTRY,20250807,113200,40.6511,40.6511,40.6511,40.6511
USDTRY,20250807,113300,40.6513,40.6513,40.6513,40.6513
USDTRY,20250807,113400,40.6513,40.6513,40.6513,40.6513
USDTRY,20250807,113500,40.6513,40.6517,40.6512,40.6512
USDTRY,20250807,113600,40.6517,40.6517,40.6517,40.6517
USDTRY,20250807,113700,40.6517,40.6517,40.6517,40.6517
USDTRY,20250807,113800,40.6517,40.6522,40.6516,40.6522
USDTRY,20250807,113900,40.6522,40.6522,40.6522,40.6522
USDTRY,20250807,114000,40.6522,40.6522,40.6522,40.6522
USDTRY,20250807,114100,40.6522,40.6522,40.6522,40.6522
USDTRY,20250807,114200,40.6522,40.6522,40.6522,40.6522
USDTRY,20250807,114300,40.6520,40.6520,40.6520,40.6520
USDTRY,20250807,114400,40.6520,40.6520,40.6520,40.6520
USDTRY,20250807,114500,40.6520,40.6520,40.6519,40.6519
USDTRY,20250807,114600,40.6519,40.6519,40.6519,40.6519
USDTRY,20250807,114700,40.6513,40.6513,40.6513,40.6513
USDTRY,20250807,114800,40.6517,40.6522,40.6517,40.6521
USDTRY,20250807,114900,40.6521,40.6521,40.6521,40.6521
USDTRY,20250807,115000,40.6514,40.6516,40.6514,40.6516
USDTRY,20250807,115100,40.6516,40.6516,40.6516,40.6516
USDTRY,20250807,115200,40.6514,40.6514,40.6499,40.6500
USDTRY,20250807,115300,40.6499,40.6505,40.6499,40.6505
USDTRY,20250807,115400,40.6505,40.6507,40.6505,40.6507
USDTRY,20250807,115500,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,115600,40.6511,40.6511,40.6511,40.6511
USDTRY,20250807,115700,40.6511,40.6511,40.6511,40.6511
USDTRY,20250807,115800,40.6511,40.6511,40.6511,40.6511
USDTRY,20250807,115900,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,120000,40.6514,40.6514,40.6511,40.6511
USDTRY,20250807,120100,40.6509,40.6509,40.6509,40.6509
USDTRY,20250807,120200,40.6509,40.6509,40.6509,40.6509
USDTRY,20250807,120300,40.6509,40.6509,40.6507,40.6507
USDTRY,20250807,120400,40.6508,40.6512,40.6505,40.6506
USDTRY,20250807,120500,40.6508,40.6512,40.6506,40.6506
USDTRY,20250807,120600,40.6507,40.6507,40.6503,40.6503
USDTRY,20250807,120700,40.6500,40.6501,40.6500,40.6501
USDTRY,20250807,120800,40.6510,40.6510,40.6510,40.6510
USDTRY,20250807,120900,40.6507,40.6507,40.6504,40.6504
USDTRY,20250807,121000,40.6503,40.6503,40.6500,40.6501
USDTRY,20250807,121100,40.6499,40.6499,40.6491,40.6491
USDTRY,20250807,121200,40.6495,40.6499,40.6495,40.6496
USDTRY,20250807,121300,40.6496,40.6496,40.6496,40.6496
USDTRY,20250807,121400,40.6496,40.6496,40.6496,40.6496
USDTRY,20250807,121500,40.6498,40.6507,40.6498,40.6501
USDTRY,20250807,121600,40.6496,40.6496,40.6496,40.6496
USDTRY,20250807,121700,40.6497,40.6497,40.6497,40.6497
USDTRY,20250807,121800,40.6497,40.6497,40.6495,40.6495
USDTRY,20250807,121900,40.6496,40.6498,40.6496,40.6498
USDTRY,20250807,122000,40.6509,40.6509,40.6503,40.6503
USDTRY,20250807,122100,40.6504,40.6504,40.6503,40.6503
USDTRY,20250807,122200,40.6503,40.6503,40.6503,40.6503
USDTRY,20250807,122300,40.6503,40.6503,40.6503,40.6503
USDTRY,20250807,122400,40.6503,40.6511,40.6503,40.6511
USDTRY,20250807,122500,40.6512,40.6512,40.6507,40.6507
USDTRY,20250807,122600,40.6507,40.6507,40.6507,40.6507
USDTRY,20250807,122700,40.6510,40.6514,40.6510,40.6511
USDTRY,20250807,122800,40.6508,40.6508,40.6508,40.6508
USDTRY,20250807,122900,40.6508,40.6511,40.6508,40.6511
USDTRY,20250807,123000,40.6511,40.6511,40.6511,40.6511
USDTRY,20250807,123100,40.6512,40.6512,40.6511,40.6511
USDTRY,20250807,123200,40.6512,40.6512,40.6512,40.6512
USDTRY,20250807,123300,40.6512,40.6512,40.6512,40.6512
USDTRY,20250807,123400,40.6513,40.6516,40.6507,40.6507
USDTRY,20250807,123500,40.6503,40.6508,40.6502,40.6508
USDTRY,20250807,123600,40.6502,40.6502,40.6502,40.6502
USDTRY,20250807,123700,40.6502,40.6507,40.6502,40.6507
USDTRY,20250807,123800,40.6506,40.6506,40.6505,40.6505
USDTRY,20250807,123900,40.6505,40.6505,40.6505,40.6505
USDTRY,20250807,124000,40.6505,40.6505,40.6504,40.6504
USDTRY,20250807,124100,40.6507,40.6509,40.6507,40.6508
USDTRY,20250807,124200,40.6506,40.6506,40.6505,40.6505
USDTRY,20250807,124300,40.6506,40.6506,40.6506,40.6506
USDTRY,20250807,124400,40.6504,40.6504,40.6504,40.6504
USDTRY,20250807,124500,40.6504,40.6504,40.6504,40.6504
USDTRY,20250807,124600,40.6504,40.6504,40.6504,40.6504
USDTRY,20250807,124700,40.6504,40.6509,40.6503,40.6504
USDTRY,20250807,124800,40.6507,40.6507,40.6503,40.6504
USDTRY,20250807,124900,40.6505,40.6505,40.6505,40.6505
USDTRY,20250807,125000,40.6505,40.6507,40.6503,40.6503
USDTRY,20250807,125100,40.6507,40.6507,40.6500,40.6500
USDTRY,20250807,125200,40.6500,40.6500,40.6500,40.6500
USDTRY,20250807,125300,40.6502,40.6507,40.6502,40.6505
USDTRY,20250807,125400,40.6500,40.6500,40.6500,40.6500
USDTRY,20250807,125500,40.6500,40.6505,40.6500,40.6502
USDTRY,20250807,125600,40.6499,40.6501,40.6499,40.6501
USDTRY,20250807,125700,40.6497,40.6500,40.6497,40.6500
USDTRY,20250807,125800,40.6497,40.6502,40.6497,40.6502
USDTRY,20250807,125900,40.6500,40.6502,40.6495,40.6495
USDTRY,20250807,130000,40.6486,40.6486,40.6381,40.6385
USDTRY,20250807,130100,40.6383,40.6383,40.6269,40.6342
USDTRY,20250807,130200,40.6356,40.6441,40.6356,40.6394
USDTRY,20250807,130300,40.6396,40.6396,40.6393,40.6393
USDTRY,20250807,130400,40.6392,40.6392,40.6373,40.6373
USDTRY,20250807,130500,40.6372,40.6427,40.6372,40.6412
USDTRY,20250807,130600,40.6414,40.6417,40.6386,40.6386
USDTRY,20250807,130700,40.6385,40.6386,40.6385,40.6386
USDTRY,20250807,130800,40.6380,40.6383,40.6380,40.6380
USDTRY,20250807,130900,40.6382,40.6386,40.6382,40.6385
USDTRY,20250807,131000,40.6386,40.6394,40.6380,40.6380
USDTRY,20250807,131100,40.6381,40.6381,40.6378,40.6379
USDTRY,20250807,131200,40.6380,40.6380,40.6380,40.6380
USDTRY,20250807,131300,40.6380,40.6402,40.6380,40.6402
USDTRY,20250807,131400,40.6422,40.6440,40.6421,40.6421
USDTRY,20250807,131500,40.6420,40.6441,40.6420,40.6440
USDTRY,20250807,131600,40.6442,40.6443,40.6440,40.6442
USDTRY,20250807,131700,40.6441,40.6441,40.6413,40.6432
USDTRY,20250807,131800,40.6438,40.6442,40.6365,40.6407
USDTRY,20250807,131900,40.6411,40.6411,40.6409,40.6410
USDTRY,20250807,132000,40.6409,40.6411,40.6409,40.6411
USDTRY,20250807,132100,40.6412,40.6414,40.6412,40.6414
USDTRY,20250807,132200,40.6415,40.6418,40.6415,40.6418
USDTRY,20250807,132300,40.6413,40.6427,40.6411,40.6427
USDTRY,20250807,132400,40.6430,40.6438,40.6430,40.6438
USDTRY,20250807,132500,40.6439,40.6440,40.6426,40.6426
USDTRY,20250807,132600,40.6431,40.6431,40.6421,40.6421
USDTRY,20250807,132700,40.6433,40.6433,40.6428,40.6428
USDTRY,20250807,132800,40.6427,40.6427,40.6427,40.6427
USDTRY,20250807,132900,40.6427,40.6427,40.6427,40.6427
USDTRY,20250807,133000,40.6427,40.6428,40.6423,40.6428
USDTRY,20250807,133100,40.6428,40.6428,40.6428,40.6428
USDTRY,20250807,133200,40.6434,40.6434,40.6428,40.6428
USDTRY,20250807,133300,40.6424,40.6425,40.6413,40.6413
USDTRY,20250807,133400,40.6414,40.6414,40.6409,40.6409
USDTRY,20250807,133500,40.6410,40.6423,40.6410,40.6410
USDTRY,20250807,133600,40.6408,40.6408,40.6406,40.6406
USDTRY,20250807,133700,40.6406,40.6406,40.6406,40.6406
USDTRY,20250807,133800,40.6410,40.6410,40.6406,40.6406
USDTRY,20250807,133900,40.6410,40.6410,40.6410,40.6410
USDTRY,20250807,134000,40.6414,40.6414,40.6414,40.6414
USDTRY,20250807,134100,40.6416,40.6434,40.6416,40.6434
USDTRY,20250807,134200,40.6432,40.6438,40.6423,40.6423
USDTRY,20250807,134300,40.6420,40.6420,40.6415,40.6416
USDTRY,20250807,134400,40.6413,40.6413,40.6410,40.6410
USDTRY,20250807,134500,40.6408,40.6408,40.6400,40.6400
USDTRY,20250807,134600,40.6400,40.6401,40.6400,40.6401
USDTRY,20250807,134700,40.6399,40.6399,40.6384,40.6384
USDTRY,20250807,134800,40.6387,40.6387,40.6387,40.6387
USDTRY,20250807,134900,40.6389,40.6389,40.6387,40.6387
USDTRY,20250807,135000,40.6388,40.6388,40.6384,40.6384
USDTRY,20250807,135100,40.6384,40.6384,40.6383,40.6383
USDTRY,20250807,135200,40.6384,40.6386,40.6383,40.6386
USDTRY,20250807,135300,40.6387,40.6387,40.6365,40.6365
USDTRY,20250807,135400,40.6364,40.6364,40.6333,40.6357
USDTRY,20250807,135500,40.6359,40.6366,40.6359,40.6363
USDTRY,20250807,135600,40.6365,40.6390,40.6365,40.6385
USDTRY,20250807,135700,40.6385,40.6385,40.6383,40.6383
USDTRY,20250807,135800,40.6383,40.6383,40.6383,40.6383
USDTRY,20250807,135900,40.6382,40.6383,40.6382,40.6383
USDTRY,20250807,140000,40.6383,40.6383,40.6383,40.6383
USDTRY,20250807,140100,40.6384,40.6385,40.6384,40.6385
USDTRY,20250807,140200,40.6386,40.6387,40.6386,40.6387
USDTRY,20250807,140300,40.6386,40.6386,40.6386,40.6386
USDTRY,20250807,140400,40.6386,40.6386,40.6386,40.6386
USDTRY,20250807,140500,40.6387,40.6390,40.6387,40.6390
USDTRY,20250807,140600,40.6389,40.6389,40.6389,40.6389
USDTRY,20250807,140700,40.6390,40.6390,40.6390,40.6390
USDTRY,20250807,140800,40.6390,40.6390,40.6390,40.6390
USDTRY,20250807,140900,40.6390,40.6395,40.6386,40.6395
USDTRY,20250807,141000,40.6390,40.6398,40.6390,40.6398
USDTRY,20250807,141100,40.6399,40.6402,40.6399,40.6402
USDTRY,20250807,141200,40.6404,40.6406,40.6404,40.6406
USDTRY,20250807,141300,40.6406,40.6406,40.6403,40.6403
USDTRY,20250807,141400,40.6404,40.6405,40.6404,40.6405
USDTRY,20250807,141500,40.6403,40.6403,40.6403,40.6403
USDTRY,20250807,141600,40.6403,40.6404,40.6403,40.6404
USDTRY,20250807,141700,40.6404,40.6404,40.6404,40.6404
USDTRY,20250807,141800,40.6404,40.6404,40.6404,40.6404
USDTRY,20250807,141900,40.6395,40.6403,40.6395,40.6403
USDTRY,20250807,142000,40.6402,40.6406,40.6402,40.6406
USDTRY,20250807,142100,40.6406,40.6406,40.6406,40.6406
USDTRY,20250807,142200,40.6407,40.6407,40.6407,40.6407
USDTRY,20250807,142300,40.6407,40.6407,40.6407,40.6407
USDTRY,20250807,142400,40.6407,40.6409,40.6407,40.6409
USDTRY,20250807,142500,40.6408,40.6408,40.6408,40.6408
USDTRY,20250807,142600,40.6408,40.6408,40.6400,40.6400
USDTRY,20250807,142700,40.6399,40.6399,40.6397,40.6397
USDTRY,20250807,142800,40.6395,40.6395,40.6384,40.6386
USDTRY,20250807,142900,40.6388,40.6388,40.6388,40.6388
USDTRY,20250807,143000,40.6383,40.6390,40.6383,40.6390
USDTRY,20250807,143100,40.6391,40.6393,40.6389,40.6393
USDTRY,20250807,143200,40.6390,40.6390,40.6389,40.6389
USDTRY,20250807,143300,40.6390,40.6393,40.6390,40.6393
USDTRY,20250807,143400,40.6389,40.6390,40.6384,40.6386
USDTRY,20250807,143500,40.6388,40.6389,40.6387,40.6387
USDTRY,20250807,143600,40.6386,40.6389,40.6386,40.6389
USDTRY,20250807,143700,40.6390,40.6390,40.6390,40.6390
USDTRY,20250807,143800,40.6389,40.6389,40.6388,40.6388
USDTRY,20250807,143900,40.6389,40.6389,40.6389,40.6389
USDTRY,20250807,144000,40.6386,40.6389,40.6380,40.6380
USDTRY,20250807,144100,40.6382,40.6382,40.6378,40.6378
USDTRY,20250807,144200,40.6380,40.6387,40.6380,40.6382
USDTRY,20250807,144300,40.6383,40.6389,40.6382,40.6382
USDTRY,20250807,144400,40.6383,40.6388,40.6383,40.6388
USDTRY,20250807,144500,40.6389,40.6389,40.6382,40.6382
USDTRY,20250807,144600,40.6387,40.6388,40.6387,40.6388
USDTRY,20250807,144700,40.6385,40.6386,40.6371,40.6371
USDTRY,20250807,144800,40.6372,40.6374,40.6372,40.6374
USDTRY,20250807,144900,40.6371,40.6375,40.6369,40.6369
USDTRY,20250807,145000,40.6360,40.6360,40.6332,40.6334
USDTRY,20250807,145100,40.6329,40.6344,40.6313,40.6344
USDTRY,20250807,145200,40.6345,40.6345,40.6344,40.6345
USDTRY,20250807,145300,40.6344,40.6344,40.6341,40.6341
USDTRY,20250807,145400,40.6337,40.6341,40.6326,40.6330
USDTRY,20250807,145500,40.6331,40.6333,40.6327,40.6331
USDTRY,20250807,145600,40.6330,40.6330,40.6311,40.6311
USDTRY,20250807,145700,40.6308,40.6327,40.6308,40.6325
USDTRY,20250807,145800,40.6327,40.6333,40.6327,40.6330
USDTRY,20250807,145900,40.6326,40.6326,40.6320,40.6320
USDTRY,20250807,150000,40.6319,40.6328,40.6319,40.6327
USDTRY,20250807,150100,40.6332,40.6334,40.6296,40.6296
USDTRY,20250807,150200,40.6300,40.6300,40.6251,40.6254
USDTRY,20250807,150300,40.6256,40.6262,40.6256,40.6257
USDTRY,20250807,150400,40.6256,40.6256,40.6253,40.6255
USDTRY,20250807,150500,40.6258,40.6260,40.6255,40.6259
USDTRY,20250807,150600,40.6258,40.6258,40.6258,40.6258
USDTRY,20250807,150700,40.6258,40.6264,40.6248,40.6264
USDTRY,20250807,150800,40.6265,40.6266,40.6263,40.6266
USDTRY,20250807,150900,40.6264,40.6268,40.6255,40.6255
USDTRY,20250807,151000,40.6257,40.6261,40.6256,40.6259
USDTRY,20250807,151100,40.6259,40.6259,40.6250,40.6254
USDTRY,20250807,151200,40.6252,40.6255,40.6248,40.6248
USDTRY,20250807,151300,40.6255,40.6255,40.6250,40.6250
USDTRY,20250807,151400,40.6249,40.6255,40.6249,40.6255
USDTRY,20250807,151500,40.6247,40.6249,40.6242,40.6249
USDTRY,20250807,151600,40.6237,40.6237,40.6224,40.6224
USDTRY,20250807,151700,40.6226,40.6231,40.6224,40.6224
USDTRY,20250807,151800,40.6206,40.6206,40.6112,40.6123
USDTRY,20250807,151900,40.6164,40.6171,40.6123,40.6167
USDTRY,20250807,152000,40.6169,40.6198,40.6169,40.6184
USDTRY,20250807,152100,40.6182,40.6188,40.6169,40.6182
USDTRY,20250807,152200,40.6177,40.6181,40.6173,40.6177
USDTRY,20250807,152300,40.6183,40.6185,40.6182,40.6184
USDTRY,20250807,152400,40.6178,40.6181,40.6171,40.6181
USDTRY,20250807,152500,40.6182,40.6182,40.6176,40.6176
USDTRY,20250807,152600,40.6174,40.6174,40.6164,40.6164
USDTRY,20250807,152700,40.6163,40.6186,40.6163,40.6181
USDTRY,20250807,152800,40.6179,40.6194,40.6149,40.6149
USDTRY,20250807,152900,40.6150,40.6166,40.6150,40.6150
USDTRY,20250807,153000,40.6161,40.6164,40.6156,40.6164
USDTRY,20250807,153100,40.6168,40.6169,40.6164,40.6165
USDTRY,20250807,153200,40.6163,40.6180,40.6163,40.6180
USDTRY,20250807,153300,40.6185,40.6185,40.6153,40.6158
USDTRY,20250807,153400,40.6160,40.6185,40.6160,40.6170
USDTRY,20250807,153500,40.6170,40.6170,40.6170,40.6170
USDTRY,20250807,153600,40.6162,40.6167,40.6162,40.6167
USDTRY,20250807,153700,40.6168,40.6171,40.6168,40.6171
USDTRY,20250807,153800,40.6149,40.6149,40.6134,40.6142
USDTRY,20250807,153900,40.6141,40.6196,40.6141,40.6181
USDTRY,20250807,154000,40.6183,40.6183,40.6134,40.6134
USDTRY,20250807,154100,40.6129,40.6159,40.6116,40.6156
USDTRY,20250807,154200,40.6157,40.6165,40.6150,40.6150
USDTRY,20250807,154300,40.6143,40.6154,40.6143,40.6154
USDTRY,20250807,154400,40.6153,40.6168,40.6153,40.6155
USDTRY,20250807,154500,40.6154,40.6154,40.6153,40.6153
USDTRY,20250807,154600,40.6141,40.6153,40.6141,40.6151
USDTRY,20250807,154700,40.6150,40.6150,40.6142,40.6142
USDTRY,20250807,154800,40.6141,40.6141,40.6140,40.6141
USDTRY,20250807,154900,40.6143,40.6155,40.6071,40.6080
USDTRY,20250807,155000,40.6079,40.6089,40.6079,40.6088
USDTRY,20250807,155100,40.6089,40.6166,40.6085,40.6166
USDTRY,20250807,155200,40.6168,40.6188,40.6168,40.6180
USDTRY,20250807,155300,40.6179,40.6185,40.6178,40.6183
USDTRY,20250807,155400,40.6179,40.6215,40.6179,40.6210
USDTRY,20250807,155500,40.6209,40.6210,40.6208,40.6209
USDTRY,20250807,155600,40.6211,40.6211,40.6207,40.6208
USDTRY,20250807,155700,40.6209,40.6209,40.6202,40.6206
USDTRY,20250807,155800,40.6203,40.6209,40.6196,40.6209
USDTRY,20250807,155900,40.6198,40.6204,40.6198,40.6204
USDTRY,20250807,160000,40.6198,40.6198,40.6198,40.6198
USDTRY,20250807,160100,40.6204,40.6215,40.6204,40.6214
USDTRY,20250807,160200,40.6207,40.6214,40.6202,40.6202
USDTRY,20250807,160300,40.6199,40.6199,40.6190,40.6190
USDTRY,20250807,160400,40.6190,40.6196,40.6190,40.6196
USDTRY,20250807,160500,40.6195,40.6195,40.6130,40.6163
USDTRY,20250807,160600,40.6158,40.6158,40.6132,40.6157
USDTRY,20250807,160700,40.6154,40.6195,40.6151,40.6152
USDTRY,20250807,160800,40.6153,40.6160,40.6109,40.6110
USDTRY,20250807,160900,40.6115,40.6125,40.6108,40.6108
USDTRY,20250807,161000,40.6107,40.6107,40.6103,40.6103
USDTRY,20250807,161100,40.6108,40.6108,40.6105,40.6105
USDTRY,20250807,161200,40.6100,40.6115,40.6100,40.6115
USDTRY,20250807,161300,40.6117,40.6118,40.6117,40.6118
USDTRY,20250807,161400,40.6116,40.6119,40.6116,40.6117
USDTRY,20250807,161500,40.6116,40.6119,40.6116,40.6119
USDTRY,20250807,161600,40.6117,40.6117,40.6117,40.6117
USDTRY,20250807,161700,40.6117,40.6134,40.6116,40.6124
USDTRY,20250807,161800,40.6123,40.6123,40.6119,40.6122
USDTRY,20250807,161900,40.6125,40.6131,40.6123,40.6130
USDTRY,20250807,162000,40.6127,40.6127,40.6120,40.6120
USDTRY,20250807,162100,40.6120,40.6127,40.6120,40.6126
USDTRY,20250807,162200,40.6120,40.6120,40.6120,40.6120
USDTRY,20250807,162300,40.6121,40.6121,40.6115,40.6115
USDTRY,20250807,162400,40.6114,40.6114,40.6096,40.6101
USDTRY,20250807,162500,40.6103,40.6109,40.6098,40.6101
USDTRY,20250807,162600,40.6097,40.6154,40.6097,40.6154
USDTRY,20250807,162700,40.6152,40.6277,40.6152,40.6211
USDTRY,20250807,162800,40.6218,40.6218,40.6134,40.6145
USDTRY,20250807,162900,40.6144,40.6181,40.6142,40.6181
USDTRY,20250807,163000,40.6183,40.6197,40.6183,40.6197
USDTRY,20250807,163100,40.6188,40.6191,40.6156,40.6174
USDTRY,20250807,163200,40.6177,40.6178,40.6168,40.6170
USDTRY,20250807,163300,40.6167,40.6167,40.6147,40.6147
USDTRY,20250807,163400,40.6147,40.6147,40.6144,40.6144
USDTRY,20250807,163500,40.6134,40.6134,40.6134,40.6134
USDTRY,20250807,163600,40.6138,40.6146,40.6138,40.6141
USDTRY,20250807,163700,40.6140,40.6145,40.6140,40.6140
USDTRY,20250807,163800,40.6139,40.6142,40.6139,40.6142
USDTRY,20250807,163900,40.6141,40.6142,40.6141,40.6141
USDTRY,20250807,164000,40.6137,40.6140,40.6137,40.6140
USDTRY,20250807,164100,40.6141,40.6155,40.6140,40.6155
USDTRY,20250807,164200,40.6159,40.6213,40.6159,40.6202
USDTRY,20250807,164300,40.6201,40.6227,40.6199,40.6207
USDTRY,20250807,164400,40.6206,40.6206,40.6191,40.6191
USDTRY,20250807,164500,40.6190,40.6190,40.6188,40.6189
USDTRY,20250807,164600,40.6191,40.6220,40.6185,40.6197
USDTRY,20250807,164700,40.6196,40.6224,40.6195,40.6224
USDTRY,20250807,164800,40.6216,40.6216,40.6198,40.6198
USDTRY,20250807,164900,40.6199,40.6199,40.6196,40.6199
USDTRY,20250807,165000,40.6201,40.6202,40.6186,40.6186
USDTRY,20250807,165100,40.6176,40.6210,40.6173,40.6210
USDTRY,20250807,165200,40.6214,40.6214,40.6211,40.6211
USDTRY,20250807,165300,40.6211,40.6211,40.6211,40.6211
USDTRY,20250807,165400,40.6211,40.6211,40.6202,40.6202
USDTRY,20250807,165500,40.6206,40.6208,40.6205,40.6205
USDTRY,20250807,165600,40.6206,40.6206,40.6205,40.6205
USDTRY,20250807,165700,40.6209,40.6216,40.6209,40.6216
USDTRY,20250807,165800,40.6214,40.6214,40.6214,40.6214
USDTRY,20250807,165900,40.6213,40.6213,40.6205,40.6205
USDTRY,20250807,170000,40.6205,40.6205,40.6205,40.6205
USDTRY,20250807,170100,40.6205,40.6205,40.6205,40.6205
USDTRY,20250807,170200,40.6205,40.6205,40.6205,40.6205
USDTRY,20250807,170300,40.6213,40.6214,40.6213,40.6214
USDTRY,20250807,170400,40.6214,40.6214,40.6214,40.6214
USDTRY,20250807,170500,40.6214,40.6214,40.6214,40.6214
USDTRY,20250807,170600,40.6209,40.6209,40.6209,40.6209
USDTRY,20250807,170700,40.6209,40.6209,40.6209,40.6209
USDTRY,20250807,170800,40.6209,40.6209,40.6209,40.6209
USDTRY,20250807,170900,40.6209,40.6209,40.6209,40.6209
USDTRY,20250807,171000,40.6209,40.6209,40.6209,40.6209
USDTRY,20250807,171100,40.6209,40.6209,40.6199,40.6203
USDTRY,20250807,171200,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171300,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171400,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171500,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171600,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171700,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171800,40.6203,40.6203,40.6203,40.6203
USDTRY,20250807,171900,40.6195,40.6206,40.6195,40.6206
USDTRY,20250807,172000,40.6202,40.6204,40.6202,40.6204
USDTRY,20250807,172100,40.6199,40.6199,40.6134,40.6144
USDTRY,20250807,172200,40.6146,40.6146,40.6141,40.6141
USDTRY,20250807,172300,40.6155,40.6158,40.6155,40.6158
USDTRY,20250807,172400,40.6158,40.6158,40.6158,40.6158
USDTRY,20250807,172500,40.6158,40.6158,40.6127,40.6127
USDTRY,20250807,172600,40.6144,40.6144,40.6144,40.6144
USDTRY,20250807,172700,40.6144,40.6175,40.6144,40.6175
USDTRY,20250807,172900,40.6175,40.6175,40.6164,40.6164
USDTRY,20250807,173000,40.6164,40.6188,40.6164,40.6181
USDTRY,20250807,173100,40.6180,40.6189,40.6180,40.6189
USDTRY,20250807,173200,40.6196,40.6224,40.6196,40.6224
USDTRY,20250807,173300,40.6226,40.6228,40.6209,40.6209
USDTRY,20250807,173400,40.6212,40.6212,40.6187,40.6187
USDTRY,20250807,173500,40.6186,40.6186,40.6186,40.6186
USDTRY,20250807,173600,40.6186,40.6186,40.6186,40.6186
USDTRY,20250807,173700,40.6184,40.6187,40.6183,40.6187
USDTRY,20250807,173800,40.6206,40.6206,40.6204,40.6206
USDTRY,20250807,173900,40.6207,40.6210,40.6206,40.6210
USDTRY,20250807,174000,40.6210,40.6210,40.6210,40.6210
USDTRY,20250807,174100,40.6210,40.6210,40.6210,40.6210
USDTRY,20250807,174200,40.6210,40.6210,40.6210,40.6210
USDTRY,20250807,174300,40.6178,40.6178,40.6155,40.6157
USDTRY,20250807,174400,40.6154,40.6154,40.6153,40.6153
USDTRY,20250807,174500,40.6153,40.6160,40.6153,40.6160
USDTRY,20250807,174600,40.6161,40.6162,40.6160,40.6162
USDTRY,20250807,174700,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,174800,40.6172,40.6181,40.6172,40.6181
USDTRY,20250807,174900,40.6194,40.6194,40.6193,40.6193
USDTRY,20250807,175000,40.6193,40.6193,40.6193,40.6193
USDTRY,20250807,175100,40.6193,40.6193,40.6193,40.6193
USDTRY,20250807,175200,40.6193,40.6193,40.6193,40.6193
USDTRY,20250807,175300,40.6193,40.6193,40.6193,40.6193
USDTRY,20250807,175400,40.6185,40.6185,40.6167,40.6168
USDTRY,20250807,175500,40.6169,40.6169,40.6169,40.6169
USDTRY,20250807,175600,40.6169,40.6169,40.6161,40.6161
USDTRY,20250807,175700,40.6159,40.6159,40.6159,40.6159
USDTRY,20250807,175800,40.6183,40.6185,40.6164,40.6164
USDTRY,20250807,175900,40.6156,40.6163,40.6156,40.6159
USDTRY,20250807,180000,40.6158,40.6159,40.6158,40.6159
USDTRY,20250807,180100,40.6163,40.6163,40.6159,40.6161
USDTRY,20250807,180200,40.6154,40.6154,40.6150,40.6150
USDTRY,20250807,180300,40.6160,40.6160,40.6154,40.6160
USDTRY,20250807,180400,40.6154,40.6156,40.6152,40.6156
USDTRY,20250807,180500,40.6166,40.6166,40.6157,40.6157
USDTRY,20250807,180600,40.6151,40.6151,40.6151,40.6151
USDTRY,20250807,180700,40.6151,40.6176,40.6145,40.6172
USDTRY,20250807,180800,40.6161,40.6161,40.6134,40.6134
USDTRY,20250807,180900,40.6136,40.6168,40.6136,40.6155
USDTRY,20250807,181000,40.6159,40.6159,40.6159,40.6159
USDTRY,20250807,181100,40.6159,40.6181,40.6159,40.6181
USDTRY,20250807,181200,40.6134,40.6156,40.6134,40.6156
USDTRY,20250807,181300,40.6159,40.6160,40.6152,40.6157
USDTRY,20250807,181400,40.6185,40.6185,40.6185,40.6185
USDTRY,20250807,181500,40.6187,40.6187,40.6160,40.6160
USDTRY,20250807,181600,40.6159,40.6170,40.6149,40.6149
USDTRY,20250807,181700,40.6157,40.6157,40.6148,40.6148
USDTRY,20250807,181800,40.6148,40.6162,40.6148,40.6149
USDTRY,20250807,181900,40.6151,40.6161,40.6151,40.6161
USDTRY,20250807,182000,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182100,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182200,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182300,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182400,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182500,40.6161,40.6161,40.6161,40.6161
USDTRY,20250807,182600,40.6161,40.6161,40.6148,40.6148
USDTRY,20250807,182700,40.6152,40.6152,40.6152,40.6152
USDTRY,20250807,182800,40.6152,40.6152,40.6152,40.6152
USDTRY,20250807,182900,40.6163,40.6163,40.6163,40.6163
USDTRY,20250807,183000,40.6163,40.6172,40.6163,40.6172
USDTRY,20250807,183100,40.6173,40.6173,40.6173,40.6173
USDTRY,20250807,183200,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183300,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183400,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183500,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183600,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183700,40.6164,40.6164,40.6164,40.6164
USDTRY,20250807,183800,40.6164,40.6164,40.6162,40.6162
USDTRY,20250807,183900,40.6179,40.6179,40.6179,40.6179
USDTRY,20250807,184000,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184100,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184200,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184300,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184400,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184500,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184600,40.6162,40.6162,40.6162,40.6162
USDTRY,20250807,184700,40.6158,40.6158,40.6158,40.6158
USDTRY,20250807,184800,40.6160,40.6160,40.6160,40.6160
USDTRY,20250807,184900,40.6160,40.6160,40.6160,40.6160
USDTRY,20250807,185000,40.6160,40.6160,40.6160,40.6160
USDTRY,20250807,185100,40.6160,40.6160,40.6160,40.6160
USDTRY,20250807,185200,40.6160,40.6160,40.6026,40.6026
USDTRY,20250807,185300,40.6027,40.6029,40.5999,40.6024
USDTRY,20250807,185400,40.6025,40.6025,40.5999,40.6017
USDTRY,20250807,185500,40.6004,40.6004,40.5980,40.5980
USDTRY,20250807,185600,40.5980,40.5980,40.5980,40.5980
USDTRY,20250807,185700,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,185800,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,185900,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,190000,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,190100,40.6004,40.6004,40.6004,40.6004
USDTRY,20250807,190200,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,190300,40.6007,40.6007,40.5977,40.5989
USDTRY,20250807,190400,40.5989,40.5989,40.5989,40.5989
USDTRY,20250807,190500,40.5989,40.5989,40.5989,40.5989
USDTRY,20250807,190600,40.5989,40.5989,40.5989,40.5989
USDTRY,20250807,190700,40.5989,40.5989,40.5989,40.5989
USDTRY,20250807,190800,40.6013,40.6013,40.6002,40.6002
USDTRY,20250807,190900,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191000,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191100,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191200,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191300,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191400,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,191500,40.6021,40.6021,40.6017,40.6017
USDTRY,20250807,191600,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,191700,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,191800,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,191900,40.6017,40.6017,40.6017,40.6017
USDTRY,20250807,192000,40.6018,40.6018,40.6018,40.6018
USDTRY,20250807,192100,40.6018,40.6018,40.6018,40.6018
USDTRY,20250807,192200,40.6018,40.6018,40.6017,40.6017
USDTRY,20250807,192300,40.6017,40.6017,40.6016,40.6016
USDTRY,20250807,192400,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,192500,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,192600,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,192700,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,192800,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,192900,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193000,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193100,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193200,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193300,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193400,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193500,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193600,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193700,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193800,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,193900,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,194000,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,194100,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,194200,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,194300,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,194400,40.6031,40.6031,40.6022,40.6022
USDTRY,20250807,194500,40.6028,40.6049,40.6028,40.6049
USDTRY,20250807,194600,40.6053,40.6053,40.6052,40.6052
USDTRY,20250807,194700,40.6051,40.6051,40.6043,40.6043
USDTRY,20250807,194800,40.6055,40.6055,40.6055,40.6055
USDTRY,20250807,194900,40.6055,40.6055,40.6055,40.6055
USDTRY,20250807,195000,40.6055,40.6055,40.6055,40.6055
USDTRY,20250807,195100,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195200,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195300,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195400,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195500,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195600,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195700,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195800,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,195900,40.6022,40.6023,40.6022,40.6023
USDTRY,20250807,200000,40.6023,40.6023,40.6023,40.6023
USDTRY,20250807,200100,40.6023,40.6047,40.6023,40.6047
USDTRY,20250807,200200,40.6047,40.6047,40.6047,40.6047
USDTRY,20250807,200300,40.6047,40.6047,40.6047,40.6047
USDTRY,20250807,200400,40.6047,40.6047,40.6047,40.6047
USDTRY,20250807,200500,40.6037,40.6037,40.6037,40.6037
USDTRY,20250807,200600,40.6037,40.6037,40.6037,40.6037
USDTRY,20250807,200700,40.6037,40.6037,40.6037,40.6037
USDTRY,20250807,200800,40.6037,40.6037,40.6028,40.6028
USDTRY,20250807,200900,40.6028,40.6057,40.6028,40.6057
USDTRY,20250807,201000,40.6057,40.6057,40.6057,40.6057
USDTRY,20250807,201100,40.6057,40.6057,40.6054,40.6054
USDTRY,20250807,201200,40.6009,40.6009,40.6009,40.6009
USDTRY,20250807,201300,40.6009,40.6009,40.6009,40.6009
USDTRY,20250807,201400,40.5974,40.5974,40.5974,40.5974
USDTRY,20250807,201500,40.5974,40.6030,40.5974,40.6029
USDTRY,20250807,201600,40.6032,40.6032,40.6028,40.6028
USDTRY,20250807,201700,40.6027,40.6039,40.6027,40.6031
USDTRY,20250807,201800,40.6032,40.6035,40.6025,40.6029
USDTRY,20250807,201900,40.6028,40.6038,40.6026,40.6026
USDTRY,20250807,202000,40.6025,40.6027,40.6025,40.6027
USDTRY,20250807,202100,40.6019,40.6027,40.6019,40.6026
USDTRY,20250807,202200,40.6027,40.6039,40.6027,40.6031
USDTRY,20250807,202300,40.6031,40.6031,40.6031,40.6031
USDTRY,20250807,202400,40.6038,40.6048,40.6038,40.6047
USDTRY,20250807,202500,40.6046,40.6046,40.6042,40.6042
USDTRY,20250807,202600,40.6042,40.6042,40.6042,40.6042
USDTRY,20250807,202700,40.6028,40.6029,40.6028,40.6029
USDTRY,20250807,202800,40.6029,40.6029,40.6024,40.6024
USDTRY,20250807,202900,40.6027,40.6037,40.6027,40.6037
USDTRY,20250807,203000,40.6029,40.6055,40.6018,40.6024
USDTRY,20250807,203100,40.6018,40.6018,40.6007,40.6007
USDTRY,20250807,203200,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203300,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203400,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203500,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203600,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203700,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203800,40.6007,40.6007,40.6007,40.6007
USDTRY,20250807,203900,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,204000,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,204100,40.6016,40.6016,40.6015,40.6016
USDTRY,20250807,204200,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,204300,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,204400,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,204500,40.6016,40.6016,40.6016,40.6016
USDTRY,20250807,204600,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,204700,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,204800,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,204900,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205000,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205100,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205200,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205300,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205400,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205500,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205600,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205700,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205800,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,205900,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,210000,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210100,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210200,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210300,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210400,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210500,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210600,40.6033,40.6033,40.6033,40.6033
USDTRY,20250807,210700,40.6033,40.6033,40.5903,40.5903
USDTRY,20250807,210800,40.5909,40.5936,40.5909,40.5936
USDTRY,20250807,210900,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211000,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211100,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211200,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211300,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211400,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211500,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211600,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211700,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211800,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,211900,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212000,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212100,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212200,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212300,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212400,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212500,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212600,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212700,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212800,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,212900,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,213000,40.5936,40.5936,40.5936,40.5936
USDTRY,20250807,213100,40.6135,40.6135,40.5932,40.5932
USDTRY,20250807,213200,40.5932,40.5932,40.5932,40.5932
USDTRY,20250807,213300,40.5932,40.5932,40.5932,40.5932
USDTRY,20250807,213400,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,213500,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,213600,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,213700,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,213800,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,213900,40.5935,40.5935,40.5935,40.5935
USDTRY,20250807,214000,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214100,40.5886,40.5886,40.5884,40.5886
USDTRY,20250807,214200,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214300,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214400,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214500,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214600,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214700,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214800,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,214900,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215000,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215100,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215200,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215300,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215400,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215500,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215600,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215700,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215800,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,215900,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,220000,40.5886,40.5886,40.5886,40.5886
USDTRY,20250807,220100,40.5934,40.6006,40.5914,40.6006
USDTRY,20250807,220200,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220300,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220400,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220500,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220600,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220700,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220800,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,220900,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,221000,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,221100,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,221200,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,221300,40.6021,40.6021,40.6021,40.6021
USDTRY,20250807,221400,40.6021,40.6021,40.5951,40.5951
USDTRY,20250807,221500,40.5969,40.5969,40.5954,40.5954
USDTRY,20250807,221600,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,221700,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,221800,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,221900,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222000,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222100,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222200,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222300,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222400,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222500,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222600,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222700,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222800,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,222900,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,223000,40.5954,40.5954,40.5954,40.5954
USDTRY,20250807,223100,40.5954,40.5961,40.5954,40.5961
USDTRY,20250807,223200,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223300,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223400,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223500,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223600,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223700,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223800,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,223900,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224000,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224100,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224200,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224300,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224400,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224500,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224600,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224700,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224800,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,224900,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,225000,40.5961,40.5961,40.5961,40.5961
USDTRY,20250807,225100,40.5964,40.6049,40.5947,40.5996
USDTRY,20250807,225200,40.5964,40.5964,40.5942,40.5942
USDTRY,20250807,225300,40.5942,40.5942,40.5942,40.5942
USDTRY,20250807,225400,40.5931,40.5977,40.5931,40.5977
USDTRY,20250807,225500,40.6024,40.6073,40.5779,40.5821
USDTRY,20250807,225600,40.5890,40.5940,40.5890,40.5940
USDTRY,20250807,225700,40.5967,40.6158,40.5967,40.5989
USDTRY,20250807,225800,40.6106,40.6224,40.5994,40.5995
USDTRY,20250807,225900,40.6258,40.6283,40.5995,40.6283
USDTRY,20250807,230000,40.5995,40.6179,40.5995,40.6179
USDTRY,20250807,230100,40.6179,40.6179,40.6179,40.6179
USDTRY,20250807,230200,40.6179,40.6179,40.6179,40.6179
USDTRY,20250807,230300,40.6350,40.6350,40.6350,40.6350
USDTRY,20250807,230400,40.6350,40.6350,40.6350,40.6350
USDTRY,20250807,230500,40.6350,40.6350,40.6350,40.6350
USDTRY,20250807,230600,40.6350,40.6350,40.6350,40.6350
USDTRY,20250807,230700,40.6350,40.6350,40.6350,40.6350
USDTRY,20250807,230800,40.6350,40.6350,40.6297,40.6297
USDTRY,20250807,230900,40.6291,40.6291,40.6291,40.6291
USDTRY,20250807,231000,40.6291,40.6291,40.5984,40.6093
USDTRY,20250807,231100,40.5990,40.5990,40.5990,40.5990
USDTRY,20250807,231200,40.5990,40.6104,40.5990,40.6104
USDTRY,20250807,231300,40.5990,40.6043,40.5990,40.6043
USDTRY,20250807,231400,40.6062,40.6086,40.6062,40.6086
USDTRY,20250807,231500,40.6098,40.6098,40.6013,40.6088
USDTRY,20250807,231600,40.6088,40.6088,40.6013,40.6013
USDTRY,20250807,231700,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,231800,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,231900,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,232000,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,232100,40.6085,40.6085,40.6085,40.6085
USDTRY,20250807,232200,40.6013,40.6013,40.6013,40.6013
USDTRY,20250807,232300,40.6013,40.6098,40.6013,40.6098
USDTRY,20250807,232400,40.6099,40.6099,40.6099,40.6099
USDTRY,20250807,232500,40.6191,40.6191,40.6191,40.6191
USDTRY,20250807,232600,40.6191,40.6191,40.6026,40.6026
USDTRY,20250807,232700,40.6026,40.6026,40.6026,40.6026
USDTRY,20250807,232800,40.6054,40.6109,40.6054,40.6109
USDTRY,20250807,232900,40.6109,40.6109,40.6109,40.6109
USDTRY,20250807,233000,40.6109,40.6109,40.6109,40.6109
USDTRY,20250807,233100,40.6109,40.6109,40.6109,40.6109
USDTRY,20250807,233200,40.6109,40.6109,40.6109,40.6109
USDTRY,20250807,233300,40.6109,40.6320,40.6109,40.6320
USDTRY,20250807,233400,40.6319,40.6530,40.6319,40.6509
USDTRY,20250807,233500,40.6534,40.6548,40.6447,40.6548
USDTRY,20250807,233600,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,233700,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,233800,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,233900,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234000,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234100,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234200,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234300,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234400,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234500,40.6548,40.6548,40.6548,40.6548
USDTRY,20250807,234600,40.6587,40.6587,40.6587,40.6587
USDTRY,20250807,234700,40.6490,40.6490,40.6490,40.6490
USDTRY,20250807,234800,40.6490,40.6490,40.6490,40.6490
USDTRY,20250807,234900,40.6490,40.6585,40.6490,40.6585
USDTRY,20250807,235000,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235100,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235200,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235300,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235400,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235500,40.6585,40.6585,40.6585,40.6585
USDTRY,20250807,235600,40.6585,40.6585,40.6551,40.6551
USDTRY,20250807,235700,40.6551,40.6551,40.6551,40.6551
USDTRY,20250807,235800,40.6551,40.6551,40.6551,40.6551
USDTRY,20250807,235900,40.6551,40.6551,40.6551,40.6551
USDTRY,20250808,000000,40.6551,40.6551,40.6551,40.6551
EURHKD,20250807,000100,9.1505,9.1525,9.1503,9.1525
EURHKD,20250807,000200,9.1526,9.1542,9.1524,9.1542
EURHKD,20250807,000300,9.1543,9.1544,9.1539,9.1539
EURHKD,20250807,000400,9.1536,9.1536,9.1526,9.1527
EURHKD,20250807,000500,9.1528,9.1532,9.1528,9.1532
EURHKD,20250807,000600,9.1531,9.1531,9.1529,9.1529
EURHKD,20250807,000700,9.1532,9.1541,9.1532,9.1541
EURHKD,20250807,000800,9.1540,9.1540,9.1540,9.1540
EURHKD,20250807,000900,9.1541,9.1544,9.1541,9.1544
EURHKD,20250807,001000,9.1545,9.1548,9.1545,9.1548
EURHKD,20250807,001100,9.1547,9.1547,9.1543,9.1543
EURHKD,20250807,001200,9.1541,9.1544,9.1541,9.1544
EURHKD,20250807,001300,9.1543,9.1543,9.1542,9.1542
EURHKD,20250807,001400,9.1542,9.1542,9.1540,9.1540
EURHKD,20250807,001500,9.1541,9.1551,9.1541,9.1551
EURHKD,20250807,001600,9.1548,9.1548,9.1540,9.1540
EURHKD,20250807,001700,9.1539,9.1539,9.1537,9.1538
EURHKD,20250807,001800,9.1539,9.1547,9.1539,9.1547
EURHKD,20250807,001900,9.1553,9.1554,9.1548,9.1548
EURHKD,20250807,002000,9.1548,9.1548,9.1548,9.1548
EURHKD,20250807,002100,9.1551,9.1551,9.1537,9.1540
EURHKD,20250807,002200,9.1544,9.1552,9.1544,9.1552
EURHKD,20250807,002300,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,002400,9.1558,9.1558,9.1557,9.1557
EURHKD,20250807,002500,9.1557,9.1557,9.1552,9.1552
EURHKD,20250807,002600,9.1552,9.1552,9.1547,9.1547
EURHKD,20250807,002700,9.1546,9.1546,9.1541,9.1541
EURHKD,20250807,002800,9.1540,9.1540,9.1538,9.1538
EURHKD,20250807,002900,9.1539,9.1540,9.1539,9.1540
EURHKD,20250807,003000,9.1539,9.1539,9.1532,9.1532
EURHKD,20250807,003100,9.1530,9.1530,9.1530,9.1530
EURHKD,20250807,003200,9.1530,9.1530,9.1530,9.1530
EURHKD,20250807,003300,9.1536,9.1536,9.1535,9.1535
EURHKD,20250807,003400,9.1533,9.1534,9.1533,9.1534
EURHKD,20250807,003500,9.1534,9.1534,9.1532,9.1532
EURHKD,20250807,003600,9.1532,9.1532,9.1532,9.1532
EURHKD,20250807,003700,9.1532,9.1532,9.1531,9.1531
EURHKD,20250807,003800,9.1531,9.1531,9.1530,9.1530
EURHKD,20250807,003900,9.1529,9.1529,9.1527,9.1527
EURHKD,20250807,004000,9.1527,9.1527,9.1527,9.1527
EURHKD,20250807,004100,9.1525,9.1525,9.1523,9.1523
EURHKD,20250807,004200,9.1522,9.1522,9.1522,9.1522
EURHKD,20250807,004300,9.1522,9.1528,9.1522,9.1528
EURHKD,20250807,004400,9.1528,9.1528,9.1528,9.1528
EURHKD,20250807,004500,9.1528,9.1528,9.1528,9.1528
EURHKD,20250807,004600,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,004700,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,004800,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,004900,9.1538,9.1538,9.1534,9.1534
EURHKD,20250807,005000,9.1530,9.1530,9.1530,9.1530
EURHKD,20250807,005100,9.1527,9.1527,9.1527,9.1527
EURHKD,20250807,005200,9.1527,9.1532,9.1527,9.1532
EURHKD,20250807,005300,9.1532,9.1532,9.1532,9.1532
EURHKD,20250807,005400,9.1526,9.1527,9.1526,9.1527
EURHKD,20250807,005500,9.1527,9.1527,9.1527,9.1527
EURHKD,20250807,005600,9.1533,9.1539,9.1533,9.1539
EURHKD,20250807,005700,9.1539,9.1539,9.1539,9.1539
EURHKD,20250807,005800,9.1542,9.1544,9.1542,9.1544
EURHKD,20250807,005900,9.1544,9.1544,9.1544,9.1544
EURHKD,20250807,010000,9.1544,9.1544,9.1544,9.1544
EURHKD,20250807,010100,9.1543,9.1543,9.1536,9.1536
EURHKD,20250807,010200,9.1535,9.1535,9.1533,9.1533
EURHKD,20250807,010300,9.1532,9.1532,9.1528,9.1528
EURHKD,20250807,010400,9.1528,9.1528,9.1528,9.1528
EURHKD,20250807,010500,9.1523,9.1523,9.1523,9.1523
EURHKD,20250807,010600,9.1525,9.1529,9.1525,9.1529
EURHKD,20250807,010700,9.1529,9.1529,9.1529,9.1529
EURHKD,20250807,010800,9.1529,9.1529,9.1529,9.1529
EURHKD,20250807,010900,9.1529,9.1529,9.1529,9.1529
EURHKD,20250807,011000,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,011100,9.1533,9.1533,9.1531,9.1531
EURHKD,20250807,011200,9.1530,9.1530,9.1530,9.1530
EURHKD,20250807,011300,9.1530,9.1530,9.1525,9.1525
EURHKD,20250807,011400,9.1525,9.1525,9.1525,9.1525
EURHKD,20250807,011500,9.1522,9.1522,9.1520,9.1520
EURHKD,20250807,011600,9.1518,9.1518,9.1516,9.1518
EURHKD,20250807,011700,9.1520,9.1520,9.1520,9.1520
EURHKD,20250807,011800,9.1519,9.1520,9.1519,9.1520
EURHKD,20250807,011900,9.1520,9.1520,9.1520,9.1520
EURHKD,20250807,012000,9.1523,9.1523,9.1523,9.1523
EURHKD,20250807,012100,9.1524,9.1524,9.1524,9.1524
EURHKD,20250807,012200,9.1524,9.1524,9.1523,9.1523
EURHKD,20250807,012300,9.1523,9.1523,9.1523,9.1523
EURHKD,20250807,012400,9.1531,9.1535,9.1531,9.1535
EURHKD,20250807,012500,9.1538,9.1538,9.1538,9.1538
EURHKD,20250807,012600,9.1538,9.1538,9.1538,9.1538
EURHKD,20250807,012700,9.1538,9.1538,9.1538,9.1538
EURHKD,20250807,012800,9.1533,9.1533,9.1532,9.1532
EURHKD,20250807,012900,9.1530,9.1530,9.1527,9.1527
EURHKD,20250807,013000,9.1527,9.1527,9.1527,9.1527
EURHKD,20250807,013100,9.1522,9.1522,9.1521,9.1521
EURHKD,20250807,013200,9.1520,9.1520,9.1519,9.1519
EURHKD,20250807,013300,9.1519,9.1519,9.1519,9.1519
EURHKD,20250807,013400,9.1519,9.1526,9.1519,9.1526
EURHKD,20250807,013500,9.1525,9.1525,9.1524,9.1524
EURHKD,20250807,013600,9.1525,9.1529,9.1525,9.1529
EURHKD,20250807,013700,9.1529,9.1537,9.1529,9.1537
EURHKD,20250807,013800,9.1538,9.1539,9.1538,9.1539
EURHKD,20250807,013900,9.1540,9.1540,9.1540,9.1540
EURHKD,20250807,014000,9.1540,9.1540,9.1539,9.1539
EURHKD,20250807,014100,9.1541,9.1544,9.1541,9.1544
EURHKD,20250807,014200,9.1543,9.1543,9.1542,9.1542
EURHKD,20250807,014300,9.1542,9.1542,9.1542,9.1542
EURHKD,20250807,014400,9.1533,9.1533,9.1532,9.1532
EURHKD,20250807,014500,9.1533,9.1534,9.1533,9.1534
EURHKD,20250807,014600,9.1533,9.1533,9.1532,9.1532
EURHKD,20250807,014700,9.1530,9.1531,9.1530,9.1531
EURHKD,20250807,014800,9.1533,9.1542,9.1533,9.1542
EURHKD,20250807,014900,9.1542,9.1542,9.1542,9.1542
EURHKD,20250807,015000,9.1542,9.1542,9.1542,9.1542
EURHKD,20250807,015100,9.1535,9.1535,9.1534,9.1534
EURHKD,20250807,015200,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,015300,9.1538,9.1539,9.1538,9.1538
EURHKD,20250807,015400,9.1536,9.1537,9.1533,9.1537
EURHKD,20250807,015500,9.1538,9.1538,9.1536,9.1536
EURHKD,20250807,015600,9.1535,9.1537,9.1535,9.1535
EURHKD,20250807,015700,9.1534,9.1534,9.1529,9.1531
EURHKD,20250807,015800,9.1532,9.1537,9.1532,9.1537
EURHKD,20250807,015900,9.1538,9.1538,9.1534,9.1534
EURHKD,20250807,020000,9.1535,9.1538,9.1535,9.1538
EURHKD,20250807,020100,9.1539,9.1545,9.1521,9.1521
EURHKD,20250807,020200,9.1519,9.1519,9.1508,9.1513
EURHKD,20250807,020300,9.1512,9.1512,9.1508,9.1508
EURHKD,20250807,020400,9.1507,9.1507,9.1503,9.1503
EURHKD,20250807,020500,9.1502,9.1502,9.1497,9.1498
EURHKD,20250807,020600,9.1497,9.1497,9.1483,9.1483
EURHKD,20250807,020700,9.1480,9.1480,9.1472,9.1472
EURHKD,20250807,020800,9.1473,9.1474,9.1470,9.1470
EURHKD,20250807,020900,9.1471,9.1479,9.1471,9.1479
EURHKD,20250807,021000,9.1478,9.1478,9.1477,9.1477
EURHKD,20250807,021100,9.1476,9.1476,9.1475,9.1475
EURHKD,20250807,021200,9.1479,9.1482,9.1479,9.1482
EURHKD,20250807,021300,9.1486,9.1490,9.1486,9.1490
EURHKD,20250807,021400,9.1491,9.1494,9.1491,9.1494
EURHKD,20250807,021500,9.1497,9.1501,9.1497,9.1498
EURHKD,20250807,021600,9.1496,9.1496,9.1491,9.1491
EURHKD,20250807,021700,9.1490,9.1490,9.1489,9.1489
EURHKD,20250807,021800,9.1488,9.1488,9.1480,9.1480
EURHKD,20250807,021900,9.1481,9.1490,9.1481,9.1488
EURHKD,20250807,022000,9.1487,9.1487,9.1484,9.1487
EURHKD,20250807,022100,9.1488,9.1492,9.1488,9.1491
EURHKD,20250807,022200,9.1490,9.1490,9.1482,9.1482
EURHKD,20250807,022300,9.1481,9.1481,9.1474,9.1474
EURHKD,20250807,022400,9.1472,9.1472,9.1466,9.1467
EURHKD,20250807,022500,9.1468,9.1469,9.1467,9.1467
EURHKD,20250807,022600,9.1468,9.1470,9.1468,9.1470
EURHKD,20250807,022700,9.1471,9.1482,9.1471,9.1482
EURHKD,20250807,022800,9.1484,9.1486,9.1483,9.1483
EURHKD,20250807,022900,9.1482,9.1482,9.1479,9.1479
EURHKD,20250807,023000,9.1480,9.1481,9.1480,9.1481
EURHKD,20250807,023100,9.1480,9.1480,9.1461,9.1461
EURHKD,20250807,023200,9.1462,9.1469,9.1462,9.1469
EURHKD,20250807,023300,9.1468,9.1468,9.1459,9.1459
EURHKD,20250807,023400,9.1458,9.1458,9.1457,9.1457
EURHKD,20250807,023500,9.1460,9.1461,9.1457,9.1457
EURHKD,20250807,023600,9.1456,9.1456,9.1454,9.1454
EURHKD,20250807,023700,9.1454,9.1459,9.1454,9.1459
EURHKD,20250807,023800,9.1459,9.1459,9.1459,9.1459
EURHKD,20250807,023900,9.1458,9.1461,9.1458,9.1461
EURHKD,20250807,024000,9.1461,9.1461,9.1461,9.1461
EURHKD,20250807,024100,9.1462,9.1465,9.1462,9.1464
EURHKD,20250807,024200,9.1463,9.1463,9.1460,9.1460
EURHKD,20250807,024300,9.1457,9.1457,9.1454,9.1457
EURHKD,20250807,024400,9.1458,9.1460,9.1458,9.1460
EURHKD,20250807,024500,9.1457,9.1457,9.1454,9.1454
EURHKD,20250807,024600,9.1453,9.1455,9.1453,9.1455
EURHKD,20250807,024700,9.1454,9.1454,9.1451,9.1451
EURHKD,20250807,024800,9.1450,9.1452,9.1450,9.1452
EURHKD,20250807,024900,9.1454,9.1454,9.1454,9.1454
EURHKD,20250807,025000,9.1455,9.1457,9.1455,9.1457
EURHKD,20250807,025100,9.1458,9.1461,9.1458,9.1461
EURHKD,20250807,025200,9.1461,9.1464,9.1460,9.1464
EURHKD,20250807,025300,9.1465,9.1469,9.1465,9.1468
EURHKD,20250807,025400,9.1466,9.1466,9.1455,9.1455
EURHKD,20250807,025500,9.1454,9.1454,9.1445,9.1448
EURHKD,20250807,025600,9.1451,9.1452,9.1451,9.1452
EURHKD,20250807,025700,9.1452,9.1460,9.1452,9.1460
EURHKD,20250807,025800,9.1459,9.1459,9.1454,9.1454
EURHKD,20250807,025900,9.1453,9.1453,9.1451,9.1451
EURHKD,20250807,030000,9.1450,9.1452,9.1450,9.1452
EURHKD,20250807,030100,9.1451,9.1458,9.1446,9.1453
EURHKD,20250807,030200,9.1452,9.1453,9.1451,9.1453
EURHKD,20250807,030300,9.1457,9.1458,9.1454,9.1454
EURHKD,20250807,030400,9.1453,9.1453,9.1438,9.1438
EURHKD,20250807,030500,9.1436,9.1444,9.1435,9.1444
EURHKD,20250807,030600,9.1445,9.1453,9.1445,9.1453
EURHKD,20250807,030700,9.1458,9.1461,9.1458,9.1461
EURHKD,20250807,030800,9.1457,9.1459,9.1457,9.1458
EURHKD,20250807,030900,9.1457,9.1457,9.1454,9.1457
EURHKD,20250807,031000,9.1458,9.1466,9.1458,9.1466
EURHKD,20250807,031100,9.1468,9.1471,9.1467,9.1467
EURHKD,20250807,031200,9.1466,9.1466,9.1462,9.1462
EURHKD,20250807,031300,9.1459,9.1459,9.1448,9.1448
EURHKD,20250807,031400,9.1447,9.1456,9.1447,9.1456
EURHKD,20250807,031500,9.1457,9.1457,9.1454,9.1454
EURHKD,20250807,031600,9.1455,9.1469,9.1455,9.1465
EURHKD,20250807,031700,9.1467,9.1481,9.1466,9.1481
EURHKD,20250807,031800,9.1482,9.1485,9.1482,9.1483
EURHKD,20250807,031900,9.1481,9.1481,9.1477,9.1477
EURHKD,20250807,032000,9.1476,9.1476,9.1458,9.1458
EURHKD,20250807,032100,9.1456,9.1458,9.1456,9.1456
EURHKD,20250807,032200,9.1454,9.1454,9.1450,9.1451
EURHKD,20250807,032300,9.1452,9.1452,9.1451,9.1451
EURHKD,20250807,032400,9.1451,9.1451,9.1447,9.1447
EURHKD,20250807,032500,9.1448,9.1448,9.1446,9.1446
EURHKD,20250807,032600,9.1444,9.1444,9.1432,9.1432
EURHKD,20250807,032700,9.1431,9.1436,9.1431,9.1436
EURHKD,20250807,032800,9.1438,9.1443,9.1438,9.1443
EURHKD,20250807,032900,9.1444,9.1444,9.1439,9.1439
EURHKD,20250807,033000,9.1438,9.1438,9.1432,9.1432
EURHKD,20250807,033100,9.1433,9.1445,9.1433,9.1445
EURHKD,20250807,033200,9.1444,9.1445,9.1444,9.1445
EURHKD,20250807,033300,9.1447,9.1449,9.1447,9.1449
EURHKD,20250807,033400,9.1450,9.1450,9.1450,9.1450
EURHKD,20250807,033500,9.1454,9.1454,9.1450,9.1450
EURHKD,20250807,033600,9.1449,9.1449,9.1446,9.1446
EURHKD,20250807,033700,9.1445,9.1445,9.1441,9.1442
EURHKD,20250807,033800,9.1441,9.1441,9.1440,9.1441
EURHKD,20250807,033900,9.1440,9.1442,9.1437,9.1442
EURHKD,20250807,034000,9.1443,9.1446,9.1443,9.1446
EURHKD,20250807,034100,9.1447,9.1454,9.1447,9.1453
EURHKD,20250807,034200,9.1454,9.1465,9.1454,9.1464
EURHKD,20250807,034300,9.1465,9.1466,9.1465,9.1466
EURHKD,20250807,034400,9.1467,9.1483,9.1467,9.1482
EURHKD,20250807,034500,9.1483,9.1487,9.1483,9.1487
EURHKD,20250807,034600,9.1488,9.1495,9.1488,9.1495
EURHKD,20250807,034700,9.1496,9.1504,9.1496,9.1504
EURHKD,20250807,034800,9.1512,9.1519,9.1512,9.1517
EURHKD,20250807,034900,9.1516,9.1519,9.1516,9.1519
EURHKD,20250807,035000,9.1520,9.1520,9.1519,9.1519
EURHKD,20250807,035100,9.1522,9.1532,9.1522,9.1532
EURHKD,20250807,035200,9.1531,9.1531,9.1531,9.1531
EURHKD,20250807,035300,9.1529,9.1529,9.1520,9.1520
EURHKD,20250807,035400,9.1521,9.1522,9.1520,9.1520
EURHKD,20250807,035500,9.1519,9.1519,9.1507,9.1507
EURHKD,20250807,035600,9.1506,9.1507,9.1505,9.1506
EURHKD,20250807,035700,9.1505,9.1505,9.1500,9.1500
EURHKD,20250807,035800,9.1499,9.1499,9.1496,9.1498
EURHKD,20250807,035900,9.1499,9.1501,9.1497,9.1497
EURHKD,20250807,040000,9.1496,9.1496,9.1496,9.1496
EURHKD,20250807,040100,9.1497,9.1505,9.1497,9.1505
EURHKD,20250807,040200,9.1504,9.1504,9.1502,9.1502
EURHKD,20250807,040300,9.1499,9.1499,9.1497,9.1499
EURHKD,20250807,040400,9.1500,9.1503,9.1500,9.1501
EURHKD,20250807,040500,9.1492,9.1492,9.1489,9.1489
EURHKD,20250807,040600,9.1488,9.1491,9.1487,9.1491
EURHKD,20250807,040700,9.1495,9.1495,9.1493,9.1493
EURHKD,20250807,040800,9.1493,9.1493,9.1493,9.1493
EURHKD,20250807,040900,9.1498,9.1508,9.1498,9.1508
EURHKD,20250807,041000,9.1509,9.1530,9.1509,9.1530
EURHKD,20250807,041100,9.1531,9.1543,9.1531,9.1543
EURHKD,20250807,041200,9.1543,9.1543,9.1543,9.1543
EURHKD,20250807,041300,9.1542,9.1545,9.1541,9.1545
EURHKD,20250807,041400,9.1546,9.1553,9.1546,9.1553
EURHKD,20250807,041500,9.1552,9.1552,9.1543,9.1546
EURHKD,20250807,041600,9.1547,9.1547,9.1541,9.1541
EURHKD,20250807,041700,9.1543,9.1545,9.1543,9.1545
EURHKD,20250807,041800,9.1544,9.1544,9.1540,9.1540
EURHKD,20250807,041900,9.1537,9.1537,9.1530,9.1533
EURHKD,20250807,042000,9.1531,9.1531,9.1531,9.1531
EURHKD,20250807,042100,9.1529,9.1529,9.1528,9.1528
EURHKD,20250807,042200,9.1527,9.1527,9.1527,9.1527
EURHKD,20250807,042300,9.1527,9.1527,9.1517,9.1517
EURHKD,20250807,042400,9.1516,9.1516,9.1510,9.1510
EURHKD,20250807,042500,9.1508,9.1508,9.1504,9.1504
EURHKD,20250807,042600,9.1505,9.1506,9.1501,9.1501
EURHKD,20250807,042700,9.1500,9.1500,9.1498,9.1498
EURHKD,20250807,042800,9.1497,9.1497,9.1496,9.1496
EURHKD,20250807,042900,9.1496,9.1498,9.1492,9.1492
EURHKD,20250807,043000,9.1490,9.1490,9.1488,9.1490
EURHKD,20250807,043100,9.1491,9.1494,9.1491,9.1494
EURHKD,20250807,043200,9.1494,9.1494,9.1494,9.1494
EURHKD,20250807,043300,9.1502,9.1502,9.1502,9.1502
EURHKD,20250807,043400,9.1502,9.1502,9.1496,9.1496
EURHKD,20250807,043500,9.1496,9.1496,9.1493,9.1493
EURHKD,20250807,043600,9.1492,9.1493,9.1492,9.1493
EURHKD,20250807,043700,9.1497,9.1503,9.1497,9.1503
EURHKD,20250807,043800,9.1502,9.1504,9.1502,9.1504
EURHKD,20250807,043900,9.1504,9.1504,9.1504,9.1504
EURHKD,20250807,044000,9.1507,9.1510,9.1507,9.1509
EURHKD,20250807,044100,9.1507,9.1507,9.1499,9.1499
EURHKD,20250807,044200,9.1498,9.1498,9.1497,9.1497
EURHKD,20250807,044300,9.1497,9.1497,9.1497,9.1497
EURHKD,20250807,044400,9.1497,9.1497,9.1497,9.1497
EURHKD,20250807,044500,9.1497,9.1497,9.1497,9.1497
EURHKD,20250807,044600,9.1495,9.1495,9.1493,9.1493
EURHKD,20250807,044700,9.1492,9.1492,9.1492,9.1492
EURHKD,20250807,044800,9.1493,9.1498,9.1493,9.1498
EURHKD,20250807,044900,9.1499,9.1499,9.1497,9.1497
EURHKD,20250807,045000,9.1497,9.1497,9.1490,9.1492
EURHKD,20250807,045100,9.1494,9.1494,9.1494,9.1494
EURHKD,20250807,045200,9.1494,9.1499,9.1494,9.1499
EURHKD,20250807,045300,9.1500,9.1500,9.1496,9.1497
EURHKD,20250807,045400,9.1496,9.1496,9.1496,9.1496
EURHKD,20250807,045500,9.1494,9.1495,9.1494,9.1495
EURHKD,20250807,045600,9.1499,9.1504,9.1499,9.1504
EURHKD,20250807,045700,9.1503,9.1503,9.1497,9.1497
EURHKD,20250807,045800,9.1496,9.1496,9.1495,9.1495
EURHKD,20250807,045900,9.1495,9.1496,9.1495,9.1496
EURHKD,20250807,050000,9.1497,9.1501,9.1497,9.1500
EURHKD,20250807,050100,9.1499,9.1499,9.1498,9.1498
EURHKD,20250807,050200,9.1500,9.1502,9.1500,9.1502
EURHKD,20250807,050300,9.1501,9.1502,9.1501,9.1502
EURHKD,20250807,050400,9.1501,9.1501,9.1499,9.1499
EURHKD,20250807,050500,9.1493,9.1493,9.1491,9.1492
EURHKD,20250807,050600,9.1493,9.1495,9.1493,9.1495
EURHKD,20250807,050700,9.1495,9.1495,9.1492,9.1492
EURHKD,20250807,050800,9.1491,9.1491,9.1490,9.1491
EURHKD,20250807,050900,9.1492,9.1492,9.1490,9.1490
EURHKD,20250807,051000,9.1493,9.1498,9.1493,9.1498
EURHKD,20250807,051100,9.1497,9.1497,9.1497,9.1497
EURHKD,20250807,051200,9.1502,9.1503,9.1502,9.1502
EURHKD,20250807,051300,9.1500,9.1500,9.1497,9.1498
EURHKD,20250807,051400,9.1500,9.1501,9.1500,9.1501
EURHKD,20250807,051500,9.1499,9.1499,9.1499,9.1499
EURHKD,20250807,051600,9.1499,9.1499,9.1498,9.1498
EURHKD,20250807,051700,9.1490,9.1490,9.1490,9.1490
EURHKD,20250807,051800,9.1490,9.1490,9.1481,9.1481
EURHKD,20250807,051900,9.1482,9.1482,9.1480,9.1480
EURHKD,20250807,052000,9.1479,9.1479,9.1474,9.1474
EURHKD,20250807,052100,9.1472,9.1472,9.1469,9.1469
EURHKD,20250807,052200,9.1468,9.1469,9.1468,9.1469
EURHKD,20250807,052300,9.1469,9.1469,9.1469,9.1469
EURHKD,20250807,052400,9.1468,9.1468,9.1468,9.1468
EURHKD,20250807,052500,9.1468,9.1478,9.1468,9.1478
EURHKD,20250807,052600,9.1479,9.1484,9.1479,9.1484
EURHKD,20250807,052700,9.1484,9.1484,9.1484,9.1484
EURHKD,20250807,052800,9.1485,9.1485,9.1481,9.1481
EURHKD,20250807,052900,9.1480,9.1480,9.1477,9.1480
EURHKD,20250807,053000,9.1483,9.1492,9.1483,9.1492
EURHKD,20250807,053100,9.1493,9.1496,9.1493,9.1496
EURHKD,20250807,053200,9.1497,9.1499,9.1497,9.1498
EURHKD,20250807,053300,9.1498,9.1498,9.1493,9.1493
EURHKD,20250807,053400,9.1494,9.1497,9.1494,9.1497
EURHKD,20250807,053500,9.1499,9.1507,9.1499,9.1507
EURHKD,20250807,053600,9.1506,9.1506,9.1505,9.1505
EURHKD,20250807,053700,9.1508,9.1510,9.1504,9.1504
EURHKD,20250807,053800,9.1505,9.1509,9.1505,9.1509
EURHKD,20250807,053900,9.1510,9.1510,9.1510,9.1510
EURHKD,20250807,054000,9.1510,9.1510,9.1508,9.1508
EURHKD,20250807,054100,9.1507,9.1507,9.1504,9.1506
EURHKD,20250807,054200,9.1507,9.1509,9.1507,9.1509
EURHKD,20250807,054300,9.1511,9.1517,9.1511,9.1517
EURHKD,20250807,054400,9.1518,9.1518,9.1518,9.1518
EURHKD,20250807,054500,9.1517,9.1517,9.1517,9.1517
EURHKD,20250807,054600,9.1517,9.1518,9.1517,9.1518
EURHKD,20250807,054700,9.1519,9.1527,9.1519,9.1527
EURHKD,20250807,054800,9.1529,9.1532,9.1529,9.1532
EURHKD,20250807,054900,9.1534,9.1534,9.1534,9.1534
EURHKD,20250807,055000,9.1535,9.1540,9.1535,9.1540
EURHKD,20250807,055100,9.1539,9.1539,9.1538,9.1538
EURHKD,20250807,055200,9.1537,9.1538,9.1537,9.1538
EURHKD,20250807,055300,9.1538,9.1538,9.1538,9.1538
EURHKD,20250807,055400,9.1538,9.1538,9.1538,9.1538
EURHKD,20250807,055500,9.1538,9.1547,9.1538,9.1547
EURHKD,20250807,055600,9.1548,9.1553,9.1548,9.1553
EURHKD,20250807,055700,9.1554,9.1556,9.1554,9.1555
EURHKD,20250807,055800,9.1553,9.1553,9.1549,9.1551
EURHKD,20250807,055900,9.1550,9.1550,9.1550,9.1550
EURHKD,20250807,060000,9.1551,9.1557,9.1551,9.1557
EURHKD,20250807,060100,9.1551,9.1551,9.1547,9.1547
EURHKD,20250807,060200,9.1546,9.1549,9.1546,9.1549
EURHKD,20250807,060300,9.1550,9.1563,9.1550,9.1563
EURHKD,20250807,060400,9.1572,9.1580,9.1572,9.1579
EURHKD,20250807,060500,9.1577,9.1577,9.1576,9.1576
EURHKD,20250807,060600,9.1576,9.1579,9.1576,9.1579
EURHKD,20250807,060700,9.1580,9.1589,9.1580,9.1589
EURHKD,20250807,060800,9.1591,9.1594,9.1591,9.1594
EURHKD,20250807,060900,9.1594,9.1594,9.1593,9.1593
EURHKD,20250807,061000,9.1594,9.1594,9.1594,9.1594
EURHKD,20250807,061100,9.1595,9.1596,9.1595,9.1596
EURHKD,20250807,061200,9.1595,9.1616,9.1595,9.1616
EURHKD,20250807,061300,9.1615,9.1615,9.1611,9.1612
EURHKD,20250807,061400,9.1614,9.1614,9.1602,9.1602
EURHKD,20250807,061500,9.1601,9.1602,9.1601,9.1601
EURHKD,20250807,061600,9.1599,9.1599,9.1597,9.1597
EURHKD,20250807,061700,9.1596,9.1596,9.1594,9.1594
EURHKD,20250807,061800,9.1595,9.1596,9.1595,9.1596
EURHKD,20250807,061900,9.1595,9.1596,9.1595,9.1596
EURHKD,20250807,062000,9.1597,9.1597,9.1593,9.1593
EURHKD,20250807,062100,9.1592,9.1600,9.1590,9.1600
EURHKD,20250807,062200,9.1601,9.1608,9.1601,9.1608
EURHKD,20250807,062300,9.1611,9.1625,9.1611,9.1625
EURHKD,20250807,062400,9.1623,9.1623,9.1623,9.1623
EURHKD,20250807,062500,9.1621,9.1621,9.1617,9.1618
EURHKD,20250807,062600,9.1618,9.1623,9.1618,9.1623
EURHKD,20250807,062700,9.1622,9.1625,9.1622,9.1625
EURHKD,20250807,062800,9.1627,9.1632,9.1627,9.1628
EURHKD,20250807,062900,9.1625,9.1625,9.1614,9.1614
EURHKD,20250807,063000,9.1613,9.1615,9.1613,9.1615
EURHKD,20250807,063100,9.1616,9.1616,9.1613,9.1613
EURHKD,20250807,063200,9.1611,9.1617,9.1611,9.1617
EURHKD,20250807,063300,9.1620,9.1632,9.1620,9.1632
EURHKD,20250807,063400,9.1633,9.1634,9.1629,9.1634
EURHKD,20250807,063500,9.1637,9.1645,9.1637,9.1643
EURHKD,20250807,063600,9.1642,9.1642,9.1636,9.1636
EURHKD,20250807,063700,9.1635,9.1639,9.1635,9.1639
EURHKD,20250807,063800,9.1640,9.1642,9.1639,9.1639
EURHKD,20250807,063900,9.1638,9.1639,9.1638,9.1638
EURHKD,20250807,064000,9.1638,9.1638,9.1638,9.1638
EURHKD,20250807,064100,9.1634,9.1634,9.1632,9.1632
EURHKD,20250807,064200,9.1631,9.1631,9.1621,9.1621
EURHKD,20250807,064300,9.1619,9.1619,9.1617,9.1617
EURHKD,20250807,064400,9.1617,9.1617,9.1612,9.1612
EURHKD,20250807,064500,9.1614,9.1614,9.1614,9.1614
EURHKD,20250807,064600,9.1615,9.1615,9.1615,9.1615
EURHKD,20250807,064700,9.1614,9.1614,9.1611,9.1611
EURHKD,20250807,064800,9.1607,9.1608,9.1607,9.1608
EURHKD,20250807,064900,9.1608,9.1608,9.1607,9.1607
EURHKD,20250807,065000,9.1607,9.1607,9.1605,9.1605
EURHKD,20250807,065100,9.1604,9.1604,9.1604,9.1604
EURHKD,20250807,065200,9.1606,9.1608,9.1606,9.1608
EURHKD,20250807,065300,9.1611,9.1611,9.1610,9.1610
EURHKD,20250807,065400,9.1611,9.1615,9.1611,9.1615
EURHKD,20250807,065500,9.1616,9.1616,9.1616,9.1616
EURHKD,20250807,065600,9.1616,9.1616,9.1612,9.1612
EURHKD,20250807,065700,9.1613,9.1613,9.1612,9.1612
EURHKD,20250807,065800,9.1611,9.1611,9.1605,9.1607
EURHKD,20250807,065900,9.1606,9.1606,9.1606,9.1606
EURHKD,20250807,070000,9.1606,9.1608,9.1606,9.1607
EURHKD,20250807,070100,9.1608,9.1619,9.1608,9.1619
EURHKD,20250807,070200,9.1625,9.1625,9.1625,9.1625
EURHKD,20250807,070300,9.1626,9.1630,9.1626,9.1628
EURHKD,20250807,070400,9.1627,9.1627,9.1625,9.1625
EURHKD,20250807,070500,9.1625,9.1631,9.1625,9.1631
EURHKD,20250807,070600,9.1630,9.1630,9.1628,9.1628
EURHKD,20250807,070700,9.1629,9.1633,9.1629,9.1632
EURHKD,20250807,070800,9.1631,9.1631,9.1623,9.1623
EURHKD,20250807,070900,9.1622,9.1622,9.1622,9.1622
EURHKD,20250807,071000,9.1622,9.1622,9.1621,9.1621
EURHKD,20250807,071100,9.1620,9.1620,9.1617,9.1617
EURHKD,20250807,071200,9.1616,9.1616,9.1614,9.1614
EURHKD,20250807,071300,9.1611,9.1611,9.1611,9.1611
EURHKD,20250807,071400,9.1610,9.1610,9.1606,9.1606
EURHKD,20250807,071500,9.1605,9.1605,9.1601,9.1601
EURHKD,20250807,071600,9.1598,9.1598,9.1597,9.1597
EURHKD,20250807,071700,9.1596,9.1596,9.1591,9.1591
EURHKD,20250807,071800,9.1590,9.1592,9.1590,9.1592
EURHKD,20250807,071900,9.1593,9.1596,9.1593,9.1596
EURHKD,20250807,072000,9.1596,9.1596,9.1596,9.1596
EURHKD,20250807,072100,9.1595,9.1595,9.1595,9.1595
EURHKD,20250807,072200,9.1595,9.1595,9.1590,9.1590
EURHKD,20250807,072300,9.1590,9.1590,9.1589,9.1590
EURHKD,20250807,072400,9.1591,9.1593,9.1591,9.1593
EURHKD,20250807,072500,9.1593,9.1593,9.1593,9.1593
EURHKD,20250807,072600,9.1597,9.1597,9.1592,9.1592
EURHKD,20250807,072700,9.1593,9.1597,9.1593,9.1597
EURHKD,20250807,072800,9.1598,9.1598,9.1597,9.1597
EURHKD,20250807,072900,9.1596,9.1596,9.1596,9.1596
EURHKD,20250807,073000,9.1596,9.1601,9.1596,9.1601
EURHKD,20250807,073100,9.1602,9.1602,9.1602,9.1602
EURHKD,20250807,073200,9.1600,9.1600,9.1597,9.1597
EURHKD,20250807,073300,9.1598,9.1598,9.1598,9.1598
EURHKD,20250807,073400,9.1598,9.1602,9.1598,9.1602
EURHKD,20250807,073500,9.1603,9.1613,9.1603,9.1613
EURHKD,20250807,073600,9.1614,9.1618,9.1614,9.1618
EURHKD,20250807,073700,9.1620,9.1620,9.1614,9.1614
EURHKD,20250807,073800,9.1613,9.1613,9.1606,9.1606
EURHKD,20250807,073900,9.1605,9.1605,9.1603,9.1603
EURHKD,20250807,074000,9.1597,9.1597,9.1597,9.1597
EURHKD,20250807,074100,9.1597,9.1597,9.1595,9.1595
EURHKD,20250807,074200,9.1594,9.1594,9.1592,9.1592
EURHKD,20250807,074300,9.1592,9.1592,9.1592,9.1592
EURHKD,20250807,074400,9.1586,9.1588,9.1586,9.1588
EURHKD,20250807,074500,9.1587,9.1591,9.1587,9.1591
EURHKD,20250807,074600,9.1592,9.1600,9.1592,9.1595
EURHKD,20250807,074700,9.1596,9.1602,9.1596,9.1602
EURHKD,20250807,074800,9.1603,9.1603,9.1601,9.1601
EURHKD,20250807,074900,9.1603,9.1615,9.1603,9.1615
EURHKD,20250807,075000,9.1616,9.1628,9.1616,9.1628
EURHKD,20250807,075100,9.1627,9.1627,9.1620,9.1620
EURHKD,20250807,075200,9.1622,9.1637,9.1622,9.1637
EURHKD,20250807,075300,9.1638,9.1642,9.1638,9.1642
EURHKD,20250807,075400,9.1641,9.1641,9.1639,9.1640
EURHKD,20250807,075500,9.1639,9.1639,9.1636,9.1638
EURHKD,20250807,075600,9.1635,9.1635,9.1629,9.1629
EURHKD,20250807,075700,9.1628,9.1628,9.1625,9.1625
EURHKD,20250807,075800,9.1625,9.1634,9.1625,9.1634
EURHKD,20250807,075900,9.1636,9.1642,9.1636,9.1639
EURHKD,20250807,080000,9.1638,9.1638,9.1634,9.1635
EURHKD,20250807,080100,9.1636,9.1641,9.1636,9.1640
EURHKD,20250807,080200,9.1639,9.1639,9.1631,9.1631
EURHKD,20250807,080300,9.1632,9.1636,9.1632,9.1636
EURHKD,20250807,080400,9.1635,9.1635,9.1625,9.1625
EURHKD,20250807,080500,9.1621,9.1621,9.1617,9.1617
EURHKD,20250807,080600,9.1617,9.1617,9.1611,9.1611
EURHKD,20250807,080700,9.1611,9.1624,9.1611,9.1624
EURHKD,20250807,080800,9.1622,9.1623,9.1618,9.1623
EURHKD,20250807,080900,9.1622,9.1622,9.1608,9.1608
EURHKD,20250807,081000,9.1607,9.1607,9.1602,9.1602
EURHKD,20250807,081100,9.1603,9.1603,9.1600,9.1600
EURHKD,20250807,081200,9.1596,9.1600,9.1595,9.1600
EURHKD,20250807,081300,9.1598,9.1598,9.1592,9.1592
EURHKD,20250807,081400,9.1590,9.1592,9.1590,9.1592
EURHKD,20250807,081500,9.1593,9.1593,9.1583,9.1583
EURHKD,20250807,081600,9.1584,9.1604,9.1584,9.1604
EURHKD,20250807,081700,9.1606,9.1617,9.1606,9.1616
EURHKD,20250807,081800,9.1615,9.1636,9.1615,9.1629
EURHKD,20250807,081900,9.1630,9.1631,9.1630,9.1631
EURHKD,20250807,082000,9.1630,9.1630,9.1613,9.1613
EURHKD,20250807,082100,9.1614,9.1625,9.1614,9.1625
EURHKD,20250807,082200,9.1624,9.1624,9.1618,9.1620
EURHKD,20250807,082300,9.1622,9.1622,9.1619,9.1619
EURHKD,20250807,082400,9.1618,9.1623,9.1618,9.1621
EURHKD,20250807,082500,9.1619,9.1629,9.1619,9.1629
EURHKD,20250807,082600,9.1630,9.1631,9.1628,9.1628
EURHKD,20250807,082700,9.1629,9.1638,9.1629,9.1635
EURHKD,20250807,082800,9.1634,9.1637,9.1634,9.1637
EURHKD,20250807,082900,9.1638,9.1640,9.1638,9.1640
EURHKD,20250807,083000,9.1641,9.1644,9.1639,9.1642
EURHKD,20250807,083100,9.1644,9.1644,9.1642,9.1643
EURHKD,20250807,083200,9.1642,9.1642,9.1638,9.1639
EURHKD,20250807,083300,9.1648,9.1653,9.1647,9.1647
EURHKD,20250807,083400,9.1646,9.1646,9.1642,9.1646
EURHKD,20250807,083500,9.1645,9.1645,9.1637,9.1637
EURHKD,20250807,083600,9.1638,9.1640,9.1638,9.1640
EURHKD,20250807,083700,9.1639,9.1639,9.1630,9.1630
EURHKD,20250807,083800,9.1629,9.1632,9.1629,9.1632
EURHKD,20250807,083900,9.1632,9.1634,9.1632,9.1634
EURHKD,20250807,084000,9.1635,9.1635,9.1635,9.1635
EURHKD,20250807,084100,9.1636,9.1642,9.1632,9.1632
EURHKD,20250807,084200,9.1631,9.1631,9.1629,9.1629
EURHKD,20250807,084300,9.1627,9.1631,9.1627,9.1631
EURHKD,20250807,084400,9.1632,9.1637,9.1632,9.1636
EURHKD,20250807,084500,9.1635,9.1635,9.1626,9.1626
EURHKD,20250807,084600,9.1625,9.1639,9.1625,9.1639
EURHKD,20250807,084700,9.1641,9.1646,9.1640,9.1646
EURHKD,20250807,084800,9.1648,9.1655,9.1648,9.1655
EURHKD,20250807,084900,9.1656,9.1660,9.1656,9.1656
EURHKD,20250807,085000,9.1655,9.1655,9.1652,9.1654
EURHKD,20250807,085100,9.1655,9.1657,9.1651,9.1651
EURHKD,20250807,085200,9.1652,9.1662,9.1652,9.1662
EURHKD,20250807,085300,9.1666,9.1669,9.1666,9.1667
EURHKD,20250807,085400,9.1666,9.1666,9.1664,9.1664
EURHKD,20250807,085500,9.1663,9.1663,9.1662,9.1662
EURHKD,20250807,085600,9.1661,9.1669,9.1660,9.1669
EURHKD,20250807,085700,9.1667,9.1667,9.1665,9.1665
EURHKD,20250807,085800,9.1664,9.1664,9.1651,9.1651
EURHKD,20250807,085900,9.1650,9.1652,9.1645,9.1645
EURHKD,20250807,090000,9.1642,9.1643,9.1634,9.1643
EURHKD,20250807,090100,9.1645,9.1645,9.1638,9.1638
EURHKD,20250807,090200,9.1639,9.1641,9.1637,9.1637
EURHKD,20250807,090300,9.1638,9.1655,9.1638,9.1655
EURHKD,20250807,090400,9.1656,9.1660,9.1648,9.1648
EURHKD,20250807,090500,9.1645,9.1645,9.1637,9.1641
EURHKD,20250807,090600,9.1643,9.1643,9.1630,9.1630
EURHKD,20250807,090700,9.1629,9.1635,9.1626,9.1633
EURHKD,20250807,090800,9.1634,9.1637,9.1634,9.1637
EURHKD,20250807,090900,9.1638,9.1642,9.1638,9.1639
EURHKD,20250807,091000,9.1638,9.1645,9.1638,9.1645
EURHKD,20250807,091100,9.1647,9.1653,9.1647,9.1649
EURHKD,20250807,091200,9.1648,9.1648,9.1639,9.1639
EURHKD,20250807,091300,9.1638,9.1638,9.1632,9.1636
EURHKD,20250807,091400,9.1637,9.1647,9.1637,9.1647
EURHKD,20250807,091500,9.1648,9.1649,9.1640,9.1640
EURHKD,20250807,091600,9.1639,9.1639,9.1634,9.1634
EURHKD,20250807,091700,9.1635,9.1652,9.1635,9.1652
EURHKD,20250807,091800,9.1656,9.1662,9.1656,9.1662
EURHKD,20250807,091900,9.1663,9.1666,9.1657,9.1657
EURHKD,20250807,092000,9.1656,9.1656,9.1648,9.1648
EURHKD,20250807,092100,9.1647,9.1655,9.1647,9.1652
EURHKD,20250807,092200,9.1650,9.1650,9.1641,9.1641
EURHKD,20250807,092300,9.1639,9.1661,9.1639,9.1661
EURHKD,20250807,092400,9.1662,9.1667,9.1662,9.1666
EURHKD,20250807,092500,9.1667,9.1680,9.1667,9.1677
EURHKD,20250807,092600,9.1676,9.1676,9.1660,9.1660
EURHKD,20250807,092700,9.1658,9.1658,9.1648,9.1648
EURHKD,20250807,092800,9.1650,9.1664,9.1650,9.1664
EURHKD,20250807,092900,9.1665,9.1666,9.1662,9.1662
EURHKD,20250807,093000,9.1663,9.1668,9.1660,9.1662
EURHKD,20250807,093100,9.1664,9.1671,9.1652,9.1652
EURHKD,20250807,093200,9.1651,9.1653,9.1651,9.1651
EURHKD,20250807,093300,9.1650,9.1650,9.1644,9.1644
EURHKD,20250807,093400,9.1645,9.1647,9.1645,9.1647
EURHKD,20250807,093500,9.1648,9.1653,9.1648,9.1653
EURHKD,20250807,093600,9.1654,9.1674,9.1654,9.1674
EURHKD,20250807,093700,9.1678,9.1709,9.1678,9.1704
EURHKD,20250807,093800,9.1703,9.1712,9.1700,9.1712
EURHKD,20250807,093900,9.1713,9.1720,9.1713,9.1720
EURHKD,20250807,094000,9.1722,9.1722,9.1718,9.1719
EURHKD,20250807,094100,9.1718,9.1718,9.1711,9.1712
EURHKD,20250807,094200,9.1713,9.1713,9.1708,9.1708
EURHKD,20250807,094300,9.1707,9.1709,9.1695,9.1697
EURHKD,20250807,094400,9.1698,9.1710,9.1698,9.1710
EURHKD,20250807,094500,9.1712,9.1719,9.1707,9.1707
EURHKD,20250807,094600,9.1708,9.1710,9.1703,9.1710
EURHKD,20250807,094700,9.1711,9.1715,9.1711,9.1715
EURHKD,20250807,094800,9.1714,9.1731,9.1714,9.1728
EURHKD,20250807,094900,9.1729,9.1734,9.1729,9.1733
EURHKD,20250807,095000,9.1734,9.1740,9.1729,9.1730
EURHKD,20250807,095100,9.1731,9.1747,9.1731,9.1746
EURHKD,20250807,095200,9.1744,9.1748,9.1744,9.1748
EURHKD,20250807,095300,9.1753,9.1764,9.1753,9.1756
EURHKD,20250807,095400,9.1749,9.1750,9.1743,9.1746
EURHKD,20250807,095500,9.1748,9.1752,9.1748,9.1752
EURHKD,20250807,095600,9.1753,9.1762,9.1753,9.1762
EURHKD,20250807,095700,9.1761,9.1761,9.1759,9.1761
EURHKD,20250807,095800,9.1762,9.1762,9.1756,9.1756
EURHKD,20250807,095900,9.1757,9.1757,9.1749,9.1749
EURHKD,20250807,100000,9.1750,9.1752,9.1740,9.1752
EURHKD,20250807,100100,9.1753,9.1760,9.1746,9.1760
EURHKD,20250807,100200,9.1761,9.1771,9.1761,9.1770
EURHKD,20250807,100300,9.1769,9.1772,9.1763,9.1763
EURHKD,20250807,100400,9.1762,9.1771,9.1762,9.1771
EURHKD,20250807,100500,9.1770,9.1823,9.1770,9.1821
EURHKD,20250807,100600,9.1820,9.1820,9.1771,9.1771
EURHKD,20250807,100700,9.1767,9.1767,9.1729,9.1733
EURHKD,20250807,100800,9.1732,9.1732,9.1701,9.1701
EURHKD,20250807,100900,9.1700,9.1710,9.1688,9.1710
EURHKD,20250807,101000,9.1716,9.1743,9.1716,9.1742
EURHKD,20250807,101100,9.1741,9.1744,9.1735,9.1744
EURHKD,20250807,101200,9.1747,9.1765,9.1747,9.1754
EURHKD,20250807,101300,9.1753,9.1753,9.1708,9.1708
EURHKD,20250807,101400,9.1705,9.1705,9.1692,9.1693
EURHKD,20250807,101500,9.1694,9.1709,9.1694,9.1709
EURHKD,20250807,101600,9.1708,9.1708,9.1683,9.1686
EURHKD,20250807,101700,9.1684,9.1684,9.1676,9.1676
EURHKD,20250807,101800,9.1674,9.1674,9.1662,9.1669
EURHKD,20250807,101900,9.1670,9.1672,9.1662,9.1664
EURHKD,20250807,102000,9.1667,9.1670,9.1664,9.1664
EURHKD,20250807,102100,9.1663,9.1663,9.1653,9.1653
EURHKD,20250807,102200,9.1651,9.1655,9.1649,9.1655
EURHKD,20250807,102300,9.1656,9.1664,9.1656,9.1664
EURHKD,20250807,102400,9.1665,9.1668,9.1664,9.1665
EURHKD,20250807,102500,9.1664,9.1664,9.1658,9.1663
EURHKD,20250807,102600,9.1665,9.1665,9.1652,9.1658
EURHKD,20250807,102700,9.1659,9.1661,9.1655,9.1660
EURHKD,20250807,102800,9.1661,9.1665,9.1661,9.1665
EURHKD,20250807,102900,9.1664,9.1664,9.1656,9.1659
EURHKD,20250807,103000,9.1660,9.1665,9.1660,9.1664
EURHKD,20250807,103100,9.1663,9.1663,9.1653,9.1655
EURHKD,20250807,103200,9.1656,9.1662,9.1649,9.1649
EURHKD,20250807,103300,9.1646,9.1656,9.1646,9.1656
EURHKD,20250807,103400,9.1657,9.1667,9.1657,9.1667
EURHKD,20250807,103500,9.1673,9.1697,9.1673,9.1697
EURHKD,20250807,103600,9.1700,9.1706,9.1699,9.1706
EURHKD,20250807,103700,9.1707,9.1715,9.1707,9.1713
EURHKD,20250807,103800,9.1712,9.1737,9.1712,9.1737
EURHKD,20250807,103900,9.1736,9.1736,9.1729,9.1735
EURHKD,20250807,104000,9.1734,9.1734,9.1730,9.1733
EURHKD,20250807,104100,9.1736,9.1736,9.1728,9.1728
EURHKD,20250807,104200,9.1729,9.1729,9.1715,9.1715
EURHKD,20250807,104300,9.1712,9.1712,9.1695,9.1695
EURHKD,20250807,104400,9.1694,9.1698,9.1694,9.1698
EURHKD,20250807,104500,9.1699,9.1709,9.1699,9.1709
EURHKD,20250807,104600,9.1710,9.1716,9.1710,9.1716
EURHKD,20250807,104700,9.1715,9.1715,9.1709,9.1713
EURHKD,20250807,104800,9.1714,9.1734,9.1714,9.1734
EURHKD,20250807,104900,9.1733,9.1733,9.1724,9.1726
EURHKD,20250807,105000,9.1727,9.1731,9.1722,9.1722
EURHKD,20250807,105100,9.1721,9.1731,9.1721,9.1725
EURHKD,20250807,105200,9.1722,9.1725,9.1716,9.1725
EURHKD,20250807,105300,9.1724,9.1724,9.1723,9.1724
EURHKD,20250807,105400,9.1723,9.1723,9.1708,9.1708
EURHKD,20250807,105500,9.1707,9.1707,9.1704,9.1705
EURHKD,20250807,105600,9.1704,9.1704,9.1692,9.1692
EURHKD,20250807,105700,9.1689,9.1693,9.1689,9.1693
EURHKD,20250807,105800,9.1692,9.1692,9.1681,9.1691
EURHKD,20250807,105900,9.1693,9.1697,9.1691,9.1691
EURHKD,20250807,110000,9.1690,9.1697,9.1689,9.1697
EURHKD,20250807,110100,9.1698,9.1712,9.1698,9.1708
EURHKD,20250807,110200,9.1705,9.1705,9.1694,9.1694
EURHKD,20250807,110300,9.1693,9.1693,9.1692,9.1692
EURHKD,20250807,110400,9.1693,9.1693,9.1684,9.1684
EURHKD,20250807,110500,9.1683,9.1683,9.1681,9.1681
EURHKD,20250807,110600,9.1682,9.1688,9.1682,9.1688
EURHKD,20250807,110700,9.1690,9.1690,9.1682,9.1682
EURHKD,20250807,110800,9.1681,9.1691,9.1680,9.1691
EURHKD,20250807,110900,9.1693,9.1695,9.1693,9.1694
EURHKD,20250807,111000,9.1693,9.1693,9.1684,9.1684
EURHKD,20250807,111100,9.1685,9.1686,9.1685,9.1686
EURHKD,20250807,111200,9.1686,9.1686,9.1684,9.1684
EURHKD,20250807,111300,9.1683,9.1687,9.1681,9.1687
EURHKD,20250807,111400,9.1686,9.1686,9.1682,9.1682
EURHKD,20250807,111500,9.1683,9.1683,9.1681,9.1681
EURHKD,20250807,111600,9.1680,9.1681,9.1680,9.1681
EURHKD,20250807,111700,9.1680,9.1680,9.1660,9.1660
EURHKD,20250807,111800,9.1662,9.1669,9.1662,9.1669
EURHKD,20250807,111900,9.1668,9.1668,9.1668,9.1668
EURHKD,20250807,112000,9.1667,9.1671,9.1667,9.1671
EURHKD,20250807,112100,9.1675,9.1688,9.1675,9.1683
EURHKD,20250807,112200,9.1681,9.1681,9.1660,9.1660
EURHKD,20250807,112300,9.1657,9.1662,9.1657,9.1662
EURHKD,20250807,112400,9.1663,9.1667,9.1663,9.1666
EURHKD,20250807,112500,9.1666,9.1667,9.1666,9.1667
EURHKD,20250807,112600,9.1666,9.1668,9.1666,9.1668
EURHKD,20250807,112700,9.1667,9.1667,9.1664,9.1667
EURHKD,20250807,112800,9.1670,9.1676,9.1669,9.1676
EURHKD,20250807,112900,9.1674,9.1674,9.1671,9.1672
EURHKD,20250807,113000,9.1669,9.1669,9.1666,9.1667
EURHKD,20250807,113100,9.1666,9.1666,9.1660,9.1662
EURHKD,20250807,113200,9.1663,9.1667,9.1663,9.1667
EURHKD,20250807,113300,9.1669,9.1670,9.1667,9.1669
EURHKD,20250807,113400,9.1670,9.1671,9.1664,9.1664
EURHKD,20250807,113500,9.1663,9.1663,9.1647,9.1647
EURHKD,20250807,113600,9.1648,9.1655,9.1648,9.1654
EURHKD,20250807,113700,9.1653,9.1655,9.1653,9.1654
EURHKD,20250807,113800,9.1653,9.1653,9.1641,9.1641
EURHKD,20250807,113900,9.1640,9.1640,9.1631,9.1631
EURHKD,20250807,114000,9.1633,9.1646,9.1633,9.1646
EURHKD,20250807,114100,9.1650,9.1660,9.1650,9.1658
EURHKD,20250807,114200,9.1656,9.1668,9.1655,9.1668
EURHKD,20250807,114300,9.1669,9.1670,9.1664,9.1664
EURHKD,20250807,114400,9.1663,9.1663,9.1660,9.1660
EURHKD,20250807,114500,9.1658,9.1658,9.1651,9.1656
EURHKD,20250807,114600,9.1657,9.1660,9.1655,9.1655
EURHKD,20250807,114700,9.1653,9.1653,9.1650,9.1650
EURHKD,20250807,114800,9.1649,9.1649,9.1644,9.1644
EURHKD,20250807,114900,9.1641,9.1641,9.1639,9.1640
EURHKD,20250807,115000,9.1641,9.1649,9.1641,9.1649
EURHKD,20250807,115100,9.1650,9.1651,9.1650,9.1651
EURHKD,20250807,115200,9.1650,9.1650,9.1640,9.1640
EURHKD,20250807,115300,9.1639,9.1639,9.1634,9.1634
EURHKD,20250807,115400,9.1630,9.1630,9.1625,9.1625
EURHKD,20250807,115500,9.1626,9.1629,9.1625,9.1626
EURHKD,20250807,115600,9.1627,9.1632,9.1627,9.1632
EURHKD,20250807,115700,9.1631,9.1631,9.1625,9.1625
EURHKD,20250807,115800,9.1623,9.1623,9.1608,9.1610
EURHKD,20250807,115900,9.1609,9.1615,9.1609,9.1615
EURHKD,20250807,120000,9.1614,9.1616,9.1607,9.1607
EURHKD,20250807,120100,9.1606,9.1609,9.1604,9.1606
EURHKD,20250807,120200,9.1607,9.1607,9.1600,9.1600
EURHKD,20250807,120300,9.1597,9.1599,9.1595,9.1597
EURHKD,20250807,120400,9.1596,9.1596,9.1585,9.1585
EURHKD,20250807,120500,9.1586,9.1600,9.1586,9.1596
EURHKD,20250807,120600,9.1595,9.1595,9.1589,9.1592
EURHKD,20250807,120700,9.1593,9.1594,9.1592,9.1594
EURHKD,20250807,120800,9.1600,9.1602,9.1593,9.1593
EURHKD,20250807,120900,9.1590,9.1590,9.1575,9.1576
EURHKD,20250807,121000,9.1576,9.1578,9.1576,9.1578
EURHKD,20250807,121100,9.1579,9.1585,9.1578,9.1578
EURHKD,20250807,121200,9.1577,9.1577,9.1566,9.1566
EURHKD,20250807,121300,9.1563,9.1569,9.1562,9.1569
EURHKD,20250807,121400,9.1568,9.1568,9.1566,9.1566
EURHKD,20250807,121500,9.1567,9.1568,9.1567,9.1568
EURHKD,20250807,121600,9.1567,9.1567,9.1565,9.1565
EURHKD,20250807,121700,9.1554,9.1554,9.1547,9.1551
EURHKD,20250807,121800,9.1552,9.1557,9.1550,9.1550
EURHKD,20250807,121900,9.1547,9.1547,9.1542,9.1544
EURHKD,20250807,122000,9.1545,9.1561,9.1545,9.1561
EURHKD,20250807,122100,9.1563,9.1564,9.1560,9.1561
EURHKD,20250807,122200,9.1562,9.1569,9.1562,9.1568
EURHKD,20250807,122300,9.1567,9.1567,9.1557,9.1557
EURHKD,20250807,122400,9.1555,9.1555,9.1552,9.1554
EURHKD,20250807,122500,9.1555,9.1556,9.1555,9.1555
EURHKD,20250807,122600,9.1553,9.1553,9.1545,9.1545
EURHKD,20250807,122700,9.1544,9.1544,9.1543,9.1543
EURHKD,20250807,122800,9.1543,9.1548,9.1543,9.1546
EURHKD,20250807,122900,9.1547,9.1548,9.1540,9.1542
EURHKD,20250807,123000,9.1543,9.1547,9.1538,9.1538
EURHKD,20250807,123100,9.1539,9.1561,9.1539,9.1561
EURHKD,20250807,123200,9.1563,9.1564,9.1554,9.1554
EURHKD,20250807,123300,9.1555,9.1558,9.1555,9.1557
EURHKD,20250807,123400,9.1556,9.1557,9.1555,9.1555
EURHKD,20250807,123500,9.1556,9.1557,9.1556,9.1557
EURHKD,20250807,123600,9.1557,9.1557,9.1547,9.1557
EURHKD,20250807,123700,9.1554,9.1554,9.1550,9.1550
EURHKD,20250807,123800,9.1551,9.1557,9.1551,9.1557
EURHKD,20250807,123900,9.1558,9.1561,9.1558,9.1561
EURHKD,20250807,124000,9.1561,9.1564,9.1561,9.1564
EURHKD,20250807,124100,9.1563,9.1563,9.1557,9.1557
EURHKD,20250807,124200,9.1558,9.1561,9.1558,9.1561
EURHKD,20250807,124300,9.1567,9.1580,9.1567,9.1568
EURHKD,20250807,124400,9.1565,9.1575,9.1564,9.1575
EURHKD,20250807,124500,9.1576,9.1578,9.1572,9.1575
EURHKD,20250807,124600,9.1576,9.1576,9.1571,9.1571
EURHKD,20250807,124700,9.1569,9.1574,9.1567,9.1574
EURHKD,20250807,124800,9.1578,9.1585,9.1578,9.1585
EURHKD,20250807,124900,9.1583,9.1583,9.1576,9.1583
EURHKD,20250807,125000,9.1584,9.1587,9.1584,9.1587
EURHKD,20250807,125100,9.1588,9.1588,9.1584,9.1586
EURHKD,20250807,125200,9.1589,9.1591,9.1589,9.1589
EURHKD,20250807,125300,9.1590,9.1591,9.1569,9.1569
EURHKD,20250807,125400,9.1570,9.1576,9.1570,9.1576
EURHKD,20250807,125500,9.1577,9.1583,9.1576,9.1583
EURHKD,20250807,125600,9.1586,9.1599,9.1586,9.1598
EURHKD,20250807,125700,9.1596,9.1601,9.1596,9.1600
EURHKD,20250807,125800,9.1601,9.1603,9.1601,9.1602
EURHKD,20250807,125900,9.1601,9.1601,9.1595,9.1596
EURHKD,20250807,130000,9.1597,9.1604,9.1597,9.1604
EURHKD,20250807,130100,9.1603,9.1638,9.1597,9.1622
EURHKD,20250807,130200,9.1615,9.1627,9.1588,9.1588
EURHKD,20250807,130300,9.1585,9.1588,9.1583,9.1583
EURHKD,20250807,130400,9.1576,9.1576,9.1558,9.1561
EURHKD,20250807,130500,9.1559,9.1559,9.1544,9.1559
EURHKD,20250807,130600,9.1558,9.1558,9.1552,9.1555
EURHKD,20250807,130700,9.1556,9.1563,9.1554,9.1554
EURHKD,20250807,130800,9.1551,9.1556,9.1542,9.1542
EURHKD,20250807,130900,9.1541,9.1541,9.1522,9.1525
EURHKD,20250807,131000,9.1524,9.1524,9.1519,9.1519
EURHKD,20250807,131100,9.1520,9.1520,9.1509,9.1509
EURHKD,20250807,131200,9.1510,9.1521,9.1502,9.1502
EURHKD,20250807,131300,9.1500,9.1501,9.1480,9.1480
EURHKD,20250807,131400,9.1476,9.1476,9.1468,9.1468
EURHKD,20250807,131500,9.1459,9.1493,9.1457,9.1493
EURHKD,20250807,131600,9.1495,9.1503,9.1495,9.1503
EURHKD,20250807,131700,9.1504,9.1509,9.1500,9.1509
EURHKD,20250807,131800,9.1515,9.1523,9.1515,9.1518
EURHKD,20250807,131900,9.1511,9.1511,9.1492,9.1492
EURHKD,20250807,132000,9.1493,9.1497,9.1482,9.1482
EURHKD,20250807,132100,9.1480,9.1491,9.1480,9.1486
EURHKD,20250807,132200,9.1482,9.1482,9.1475,9.1482
EURHKD,20250807,132300,9.1481,9.1484,9.1475,9.1478
EURHKD,20250807,132400,9.1479,9.1479,9.1473,9.1474
EURHKD,20250807,132500,9.1475,9.1478,9.1474,9.1476
EURHKD,20250807,132600,9.1477,9.1477,9.1472,9.1472
EURHKD,20250807,132700,9.1473,9.1475,9.1473,9.1474
EURHKD,20250807,132800,9.1482,9.1501,9.1482,9.1501
EURHKD,20250807,132900,9.1503,9.1503,9.1492,9.1497
EURHKD,20250807,133000,9.1495,9.1495,9.1482,9.1482
EURHKD,20250807,133100,9.1481,9.1481,9.1467,9.1478
EURHKD,20250807,133200,9.1477,9.1477,9.1463,9.1463
EURHKD,20250807,133300,9.1462,9.1467,9.1462,9.1465
EURHKD,20250807,133400,9.1466,9.1470,9.1458,9.1458
EURHKD,20250807,133500,9.1457,9.1461,9.1388,9.1389
EURHKD,20250807,133600,9.1392,9.1423,9.1392,9.1423
EURHKD,20250807,133700,9.1424,9.1431,9.1409,9.1409
EURHKD,20250807,133800,9.1410,9.1417,9.1410,9.1412
EURHKD,20250807,133900,9.1408,9.1408,9.1391,9.1391
EURHKD,20250807,134000,9.1388,9.1388,9.1375,9.1380
EURHKD,20250807,134100,9.1382,9.1387,9.1355,9.1355
EURHKD,20250807,134200,9.1348,9.1350,9.1322,9.1350
EURHKD,20250807,134300,9.1354,9.1362,9.1354,9.1361
EURHKD,20250807,134400,9.1367,9.1378,9.1367,9.1378
EURHKD,20250807,134500,9.1379,9.1380,9.1368,9.1369
EURHKD,20250807,134600,9.1368,9.1369,9.1360,9.1369
EURHKD,20250807,134700,9.1370,9.1370,9.1358,9.1362
EURHKD,20250807,134800,9.1363,9.1372,9.1363,9.1369
EURHKD,20250807,134900,9.1366,9.1380,9.1365,9.1380
EURHKD,20250807,135000,9.1384,9.1386,9.1383,9.1384
EURHKD,20250807,135100,9.1385,9.1402,9.1385,9.1399
EURHKD,20250807,135200,9.1397,9.1397,9.1390,9.1390
EURHKD,20250807,135300,9.1389,9.1392,9.1385,9.1389
EURHKD,20250807,135400,9.1388,9.1392,9.1383,9.1386
EURHKD,20250807,135500,9.1385,9.1386,9.1384,9.1386
EURHKD,20250807,135600,9.1387,9.1403,9.1387,9.1395
EURHKD,20250807,135700,9.1394,9.1407,9.1394,9.1400
EURHKD,20250807,135800,9.1401,9.1409,9.1399,9.1399
EURHKD,20250807,135900,9.1398,9.1406,9.1397,9.1400
EURHKD,20250807,140000,9.1398,9.1415,9.1398,9.1404
EURHKD,20250807,140100,9.1403,9.1403,9.1394,9.1394
EURHKD,20250807,140200,9.1390,9.1390,9.1377,9.1377
EURHKD,20250807,140300,9.1375,9.1378,9.1368,9.1374
EURHKD,20250807,140400,9.1380,9.1389,9.1380,9.1388
EURHKD,20250807,140500,9.1387,9.1387,9.1372,9.1377
EURHKD,20250807,140600,9.1378,9.1391,9.1374,9.1378
EURHKD,20250807,140700,9.1385,9.1401,9.1385,9.1387
EURHKD,20250807,140800,9.1386,9.1386,9.1381,9.1385
EURHKD,20250807,140900,9.1383,9.1386,9.1383,9.1386
EURHKD,20250807,141000,9.1387,9.1387,9.1382,9.1383
EURHKD,20250807,141100,9.1384,9.1384,9.1379,9.1380
EURHKD,20250807,141200,9.1381,9.1383,9.1381,9.1383
EURHKD,20250807,141300,9.1372,9.1375,9.1369,9.1369
EURHKD,20250807,141400,9.1366,9.1366,9.1348,9.1350
EURHKD,20250807,141500,9.1348,9.1357,9.1348,9.1357
EURHKD,20250807,141600,9.1359,9.1387,9.1359,9.1387
EURHKD,20250807,141700,9.1398,9.1398,9.1393,9.1397
EURHKD,20250807,141800,9.1398,9.1419,9.1398,9.1419
EURHKD,20250807,141900,9.1420,9.1437,9.1420,9.1437
EURHKD,20250807,142000,9.1436,9.1438,9.1431,9.1438
EURHKD,20250807,142100,9.1439,9.1457,9.1439,9.1443
EURHKD,20250807,142200,9.1444,9.1454,9.1444,9.1454
EURHKD,20250807,142300,9.1455,9.1473,9.1455,9.1464
EURHKD,20250807,142400,9.1462,9.1471,9.1457,9.1471
EURHKD,20250807,142500,9.1472,9.1482,9.1470,9.1482
EURHKD,20250807,142600,9.1488,9.1488,9.1477,9.1477
EURHKD,20250807,142700,9.1476,9.1476,9.1441,9.1441
EURHKD,20250807,142800,9.1436,9.1436,9.1423,9.1423
EURHKD,20250807,142900,9.1422,9.1424,9.1413,9.1423
EURHKD,20250807,143000,9.1422,9.1422,9.1418,9.1419
EURHKD,20250807,143100,9.1433,9.1479,9.1433,9.1471
EURHKD,20250807,143200,9.1472,9.1472,9.1443,9.1453
EURHKD,20250807,143300,9.1449,9.1477,9.1444,9.1475
EURHKD,20250807,143400,9.1466,9.1513,9.1466,9.1513
EURHKD,20250807,143500,9.1518,9.1519,9.1498,9.1499
EURHKD,20250807,143600,9.1501,9.1531,9.1501,9.1514
EURHKD,20250807,143700,9.1515,9.1530,9.1512,9.1527
EURHKD,20250807,143800,9.1521,9.1536,9.1514,9.1535
EURHKD,20250807,143900,9.1534,9.1534,9.1498,9.1498
EURHKD,20250807,144000,9.1497,9.1497,9.1473,9.1474
EURHKD,20250807,144100,9.1479,9.1492,9.1455,9.1455
EURHKD,20250807,144200,9.1454,9.1454,9.1431,9.1441
EURHKD,20250807,144300,9.1442,9.1448,9.1442,9.1447
EURHKD,20250807,144400,9.1448,9.1452,9.1436,9.1452
EURHKD,20250807,144500,9.1454,9.1459,9.1435,9.1436
EURHKD,20250807,144600,9.1437,9.1450,9.1437,9.1448
EURHKD,20250807,144700,9.1449,9.1461,9.1449,9.1456
EURHKD,20250807,144800,9.1458,9.1461,9.1455,9.1455
EURHKD,20250807,144900,9.1454,9.1495,9.1454,9.1495
EURHKD,20250807,145000,9.1498,9.1499,9.1478,9.1478
EURHKD,20250807,145100,9.1479,9.1490,9.1479,9.1490
EURHKD,20250807,145200,9.1489,9.1500,9.1488,9.1488
EURHKD,20250807,145300,9.1484,9.1484,9.1450,9.1450
EURHKD,20250807,145400,9.1449,9.1455,9.1449,9.1455
EURHKD,20250807,145500,9.1454,9.1462,9.1452,9.1462
EURHKD,20250807,145600,9.1461,9.1461,9.1437,9.1439
EURHKD,20250807,145700,9.1448,9.1453,9.1446,9.1452
EURHKD,20250807,145800,9.1451,9.1454,9.1431,9.1454
EURHKD,20250807,145900,9.1461,9.1461,9.1443,9.1443
EURHKD,20250807,150000,9.1442,9.1450,9.1442,9.1448
EURHKD,20250807,150100,9.1449,9.1458,9.1447,9.1451
EURHKD,20250807,150200,9.1453,9.1468,9.1453,9.1461
EURHKD,20250807,150300,9.1460,9.1460,9.1439,9.1439
EURHKD,20250807,150400,9.1431,9.1466,9.1429,9.1466
EURHKD,20250807,150500,9.1467,9.1473,9.1467,9.1470
EURHKD,20250807,150600,9.1471,9.1478,9.1471,9.1478
EURHKD,20250807,150700,9.1484,9.1484,9.1442,9.1443
EURHKD,20250807,150800,9.1446,9.1456,9.1432,9.1432
EURHKD,20250807,150900,9.1422,9.1422,9.1401,9.1418
EURHKD,20250807,151000,9.1423,9.1431,9.1416,9.1426
EURHKD,20250807,151100,9.1427,9.1436,9.1426,9.1436
EURHKD,20250807,151200,9.1448,9.1456,9.1448,9.1452
EURHKD,20250807,151300,9.1448,9.1449,9.1436,9.1436
EURHKD,20250807,151400,9.1435,9.1444,9.1434,9.1444
EURHKD,20250807,151500,9.1442,9.1442,9.1427,9.1428
EURHKD,20250807,151600,9.1429,9.1453,9.1429,9.1452
EURHKD,20250807,151700,9.1448,9.1467,9.1441,9.1467
EURHKD,20250807,151800,9.1466,9.1466,9.1441,9.1441
EURHKD,20250807,151900,9.1438,9.1459,9.1438,9.1459
EURHKD,20250807,152000,9.1463,9.1464,9.1456,9.1464
EURHKD,20250807,152100,9.1461,9.1461,9.1438,9.1438
EURHKD,20250807,152200,9.1437,9.1437,9.1428,9.1431
EURHKD,20250807,152300,9.1432,9.1433,9.1383,9.1383
EURHKD,20250807,152400,9.1380,9.1380,9.1356,9.1359
EURHKD,20250807,152500,9.1356,9.1384,9.1351,9.1384
EURHKD,20250807,152600,9.1383,9.1407,9.1383,9.1407
EURHKD,20250807,152700,9.1411,9.1446,9.1411,9.1446
EURHKD,20250807,152800,9.1445,9.1455,9.1425,9.1433
EURHKD,20250807,152900,9.1431,9.1450,9.1429,9.1450
EURHKD,20250807,153000,9.1453,9.1469,9.1441,9.1469
EURHKD,20250807,153100,9.1480,9.1505,9.1480,9.1497
EURHKD,20250807,153200,9.1495,9.1495,9.1478,9.1478
EURHKD,20250807,153300,9.1480,9.1482,9.1453,9.1453
EURHKD,20250807,153400,9.1451,9.1458,9.1449,9.1455
EURHKD,20250807,153500,9.1458,9.1467,9.1440,9.1440
EURHKD,20250807,153600,9.1429,9.1457,9.1429,9.1438
EURHKD,20250807,153700,9.1439,9.1465,9.1439,9.1464
EURHKD,20250807,153800,9.1462,9.1462,9.1443,9.1450
EURHKD,20250807,153900,9.1452,9.1452,9.1420,9.1421
EURHKD,20250807,154000,9.1420,9.1420,9.1400,9.1413
EURHKD,20250807,154100,9.1418,9.1422,9.1407,9.1422
EURHKD,20250807,154200,9.1425,9.1434,9.1418,9.1427
EURHKD,20250807,154300,9.1426,9.1426,9.1413,9.1413
EURHKD,20250807,154400,9.1408,9.1417,9.1405,9.1415
EURHKD,20250807,154500,9.1417,9.1434,9.1416,9.1434
EURHKD,20250807,154600,9.1437,9.1438,9.1425,9.1432
EURHKD,20250807,154700,9.1438,9.1439,9.1422,9.1428
EURHKD,20250807,154800,9.1427,9.1437,9.1426,9.1435
EURHKD,20250807,154900,9.1434,9.1434,9.1419,9.1427
EURHKD,20250807,155000,9.1426,9.1430,9.1415,9.1430
EURHKD,20250807,155100,9.1431,9.1434,9.1425,9.1434
EURHKD,20250807,155200,9.1440,9.1441,9.1432,9.1433
EURHKD,20250807,155300,9.1432,9.1433,9.1431,9.1431
EURHKD,20250807,155400,9.1430,9.1430,9.1406,9.1407
EURHKD,20250807,155500,9.1408,9.1425,9.1408,9.1422
EURHKD,20250807,155600,9.1419,9.1419,9.1390,9.1392
EURHKD,20250807,155700,9.1395,9.1400,9.1390,9.1391
EURHKD,20250807,155800,9.1390,9.1397,9.1388,9.1396
EURHKD,20250807,155900,9.1395,9.1395,9.1375,9.1376
EURHKD,20250807,160000,9.1377,9.1386,9.1377,9.1385
EURHKD,20250807,160100,9.1386,9.1404,9.1385,9.1404
EURHKD,20250807,160200,9.1414,9.1435,9.1401,9.1403
EURHKD,20250807,160300,9.1402,9.1402,9.1388,9.1389
EURHKD,20250807,160400,9.1388,9.1388,9.1360,9.1367
EURHKD,20250807,160500,9.1366,9.1366,9.1326,9.1352
EURHKD,20250807,160600,9.1348,9.1364,9.1348,9.1359
EURHKD,20250807,160700,9.1357,9.1375,9.1356,9.1375
EURHKD,20250807,160800,9.1374,9.1375,9.1352,9.1352
EURHKD,20250807,160900,9.1350,9.1357,9.1261,9.1264
EURHKD,20250807,161000,9.1260,9.1354,9.1260,9.1320
EURHKD,20250807,161100,9.1295,9.1295,9.1238,9.1293
EURHKD,20250807,161200,9.1299,9.1318,9.1281,9.1305
EURHKD,20250807,161300,9.1300,9.1300,9.1278,9.1299
EURHKD,20250807,161400,9.1312,9.1316,9.1282,9.1293
EURHKD,20250807,161500,9.1300,9.1342,9.1300,9.1340
EURHKD,20250807,161600,9.1341,9.1341,9.1316,9.1326
EURHKD,20250807,161700,9.1327,9.1334,9.1310,9.1310
EURHKD,20250807,161800,9.1299,9.1309,9.1282,9.1282
EURHKD,20250807,161900,9.1278,9.1278,9.1239,9.1253
EURHKD,20250807,162000,9.1261,9.1261,9.1255,9.1255
EURHKD,20250807,162100,9.1256,9.1282,9.1243,9.1282
EURHKD,20250807,162200,9.1281,9.1281,9.1229,9.1229
EURHKD,20250807,162300,9.1228,9.1230,9.1223,9.1226
EURHKD,20250807,162400,9.1228,9.1228,9.1209,9.1211
EURHKD,20250807,162500,9.1213,9.1218,9.1208,9.1218
EURHKD,20250807,162600,9.1210,9.1212,9.1193,9.1212
EURHKD,20250807,162700,9.1221,9.1235,9.1221,9.1234
EURHKD,20250807,162800,9.1233,9.1233,9.1218,9.1229
EURHKD,20250807,162900,9.1231,9.1231,9.1216,9.1229
EURHKD,20250807,163000,9.1228,9.1234,9.1226,9.1234
EURHKD,20250807,163100,9.1235,9.1278,9.1235,9.1277
EURHKD,20250807,163200,9.1273,9.1276,9.1254,9.1276
EURHKD,20250807,163300,9.1277,9.1277,9.1258,9.1269
EURHKD,20250807,163400,9.1271,9.1280,9.1267,9.1278
EURHKD,20250807,163500,9.1272,9.1272,9.1262,9.1264
EURHKD,20250807,163600,9.1266,9.1267,9.1254,9.1257
EURHKD,20250807,163700,9.1258,9.1260,9.1245,9.1257
EURHKD,20250807,163800,9.1258,9.1264,9.1248,9.1253
EURHKD,20250807,163900,9.1252,9.1252,9.1223,9.1228
EURHKD,20250807,164000,9.1221,9.1221,9.1212,9.1221
EURHKD,20250807,164100,9.1220,9.1220,9.1172,9.1180
EURHKD,20250807,164200,9.1182,9.1198,9.1182,9.1196
EURHKD,20250807,164300,9.1194,9.1203,9.1193,9.1203
EURHKD,20250807,164400,9.1206,9.1217,9.1205,9.1205
EURHKD,20250807,164500,9.1208,9.1216,9.1197,9.1197
EURHKD,20250807,164600,9.1195,9.1205,9.1186,9.1192
EURHKD,20250807,164700,9.1191,9.1196,9.1163,9.1196
EURHKD,20250807,164800,9.1195,9.1195,9.1177,9.1184
EURHKD,20250807,164900,9.1183,9.1187,9.1177,9.1187
EURHKD,20250807,165000,9.1192,9.1198,9.1192,9.1195
EURHKD,20250807,165100,9.1194,9.1194,9.1178,9.1178
EURHKD,20250807,165200,9.1179,9.1187,9.1170,9.1187
EURHKD,20250807,165300,9.1188,9.1192,9.1181,9.1188
EURHKD,20250807,165400,9.1189,9.1197,9.1183,9.1183
EURHKD,20250807,165500,9.1185,9.1213,9.1185,9.1213
EURHKD,20250807,165600,9.1214,9.1235,9.1214,9.1235
EURHKD,20250807,165700,9.1234,9.1239,9.1229,9.1236
EURHKD,20250807,165800,9.1235,9.1235,9.1222,9.1224
EURHKD,20250807,165900,9.1223,9.1231,9.1221,9.1231
EURHKD,20250807,170000,9.1232,9.1237,9.1229,9.1237
EURHKD,20250807,170100,9.1238,9.1239,9.1215,9.1216
EURHKD,20250807,170200,9.1221,9.1223,9.1216,9.1221
EURHKD,20250807,170300,9.1219,9.1219,9.1207,9.1207
EURHKD,20250807,170400,9.1204,9.1208,9.1193,9.1208
EURHKD,20250807,170500,9.1206,9.1206,9.1140,9.1156
EURHKD,20250807,170600,9.1166,9.1178,9.1153,9.1178
EURHKD,20250807,170700,9.1177,9.1182,9.1165,9.1182
EURHKD,20250807,170800,9.1187,9.1191,9.1161,9.1162
EURHKD,20250807,170900,9.1165,9.1174,9.1157,9.1159
EURHKD,20250807,171000,9.1160,9.1198,9.1160,9.1196
EURHKD,20250807,171100,9.1197,9.1218,9.1197,9.1205
EURHKD,20250807,171200,9.1206,9.1211,9.1196,9.1211
EURHKD,20250807,171300,9.1212,9.1235,9.1212,9.1235
EURHKD,20250807,171400,9.1241,9.1251,9.1241,9.1251
EURHKD,20250807,171500,9.1252,9.1261,9.1252,9.1261
EURHKD,20250807,171600,9.1263,9.1270,9.1263,9.1267
EURHKD,20250807,171700,9.1266,9.1278,9.1266,9.1278
EURHKD,20250807,171800,9.1279,9.1280,9.1270,9.1270
EURHKD,20250807,171900,9.1269,9.1285,9.1269,9.1285
EURHKD,20250807,172000,9.1284,9.1285,9.1277,9.1285
EURHKD,20250807,172100,9.1286,9.1299,9.1286,9.1298
EURHKD,20250807,172200,9.1297,9.1310,9.1291,9.1310
EURHKD,20250807,172300,9.1314,9.1314,9.1305,9.1308
EURHKD,20250807,172400,9.1307,9.1307,9.1296,9.1299
EURHKD,20250807,172500,9.1297,9.1297,9.1287,9.1290
EURHKD,20250807,172600,9.1289,9.1297,9.1287,9.1297
EURHKD,20250807,172700,9.1298,9.1298,9.1296,9.1296
EURHKD,20250807,172800,9.1295,9.1306,9.1282,9.1306
EURHKD,20250807,172900,9.1307,9.1317,9.1307,9.1308
EURHKD,20250807,173000,9.1307,9.1309,9.1304,9.1309
EURHKD,20250807,173100,9.1310,9.1321,9.1310,9.1321
EURHKD,20250807,173200,9.1319,9.1319,9.1312,9.1312
EURHKD,20250807,173300,9.1311,9.1311,9.1307,9.1308
EURHKD,20250807,173400,9.1309,9.1317,9.1308,9.1308
EURHKD,20250807,173500,9.1311,9.1334,9.1311,9.1334
EURHKD,20250807,173600,9.1337,9.1342,9.1337,9.1339
EURHKD,20250807,173700,9.1334,9.1342,9.1331,9.1333
EURHKD,20250807,173800,9.1329,9.1329,9.1326,9.1326
EURHKD,20250807,173900,9.1325,9.1358,9.1325,9.1358
EURHKD,20250807,174000,9.1355,9.1355,9.1351,9.1352
EURHKD,20250807,174100,9.1350,9.1350,9.1342,9.1342
EURHKD,20250807,174200,9.1341,9.1341,9.1335,9.1339
EURHKD,20250807,174300,9.1340,9.1341,9.1339,9.1340
EURHKD,20250807,174400,9.1341,9.1351,9.1341,9.1351
EURHKD,20250807,174500,9.1349,9.1349,9.1339,9.1339
EURHKD,20250807,174600,9.1340,9.1340,9.1335,9.1335
EURHKD,20250807,174700,9.1334,9.1345,9.1333,9.1343
EURHKD,20250807,174800,9.1345,9.1354,9.1345,9.1354
EURHKD,20250807,174900,9.1352,9.1359,9.1352,9.1359
EURHKD,20250807,175000,9.1360,9.1367,9.1360,9.1367
EURHKD,20250807,175100,9.1364,9.1364,9.1352,9.1352
EURHKD,20250807,175200,9.1351,9.1355,9.1349,9.1355
EURHKD,20250807,175300,9.1357,9.1359,9.1357,9.1357
EURHKD,20250807,175400,9.1359,9.1370,9.1359,9.1370
EURHKD,20250807,175500,9.1372,9.1372,9.1367,9.1367
EURHKD,20250807,175600,9.1368,9.1377,9.1368,9.1371
EURHKD,20250807,175700,9.1370,9.1370,9.1347,9.1347
EURHKD,20250807,175800,9.1346,9.1352,9.1346,9.1351
EURHKD,20250807,175900,9.1352,9.1372,9.1352,9.1372
EURHKD,20250807,180000,9.1373,9.1374,9.1364,9.1364
EURHKD,20250807,180100,9.1365,9.1369,9.1365,9.1367
EURHKD,20250807,180200,9.1366,9.1366,9.1364,9.1365
EURHKD,20250807,180300,9.1364,9.1372,9.1361,9.1368
EURHKD,20250807,180400,9.1367,9.1367,9.1356,9.1357
EURHKD,20250807,180500,9.1358,9.1365,9.1358,9.1365
EURHKD,20250807,180600,9.1364,9.1364,9.1359,9.1361
EURHKD,20250807,180700,9.1363,9.1365,9.1356,9.1356
EURHKD,20250807,180800,9.1355,9.1355,9.1345,9.1350
EURHKD,20250807,180900,9.1356,9.1365,9.1356,9.1357
EURHKD,20250807,181000,9.1355,9.1357,9.1349,9.1357
EURHKD,20250807,181100,9.1361,9.1369,9.1361,9.1369
EURHKD,20250807,181200,9.1368,9.1368,9.1360,9.1362
EURHKD,20250807,181300,9.1363,9.1363,9.1358,9.1358
EURHKD,20250807,181400,9.1352,9.1359,9.1351,9.1356
EURHKD,20250807,181500,9.1355,9.1355,9.1349,9.1349
EURHKD,20250807,181600,9.1350,9.1350,9.1346,9.1346
EURHKD,20250807,181700,9.1348,9.1355,9.1348,9.1355
EURHKD,20250807,181800,9.1354,9.1354,9.1348,9.1348
EURHKD,20250807,181900,9.1347,9.1354,9.1347,9.1354
EURHKD,20250807,182000,9.1355,9.1364,9.1354,9.1362
EURHKD,20250807,182100,9.1361,9.1361,9.1354,9.1354
EURHKD,20250807,182200,9.1355,9.1356,9.1355,9.1356
EURHKD,20250807,182300,9.1359,9.1367,9.1359,9.1367
EURHKD,20250807,182400,9.1368,9.1393,9.1368,9.1393
EURHKD,20250807,182500,9.1392,9.1393,9.1392,9.1393
EURHKD,20250807,182600,9.1393,9.1393,9.1382,9.1382
EURHKD,20250807,182700,9.1380,9.1388,9.1380,9.1388
EURHKD,20250807,182800,9.1390,9.1395,9.1390,9.1392
EURHKD,20250807,182900,9.1393,9.1396,9.1393,9.1396
EURHKD,20250807,183000,9.1397,9.1398,9.1394,9.1394
EURHKD,20250807,183100,9.1392,9.1392,9.1392,9.1392
EURHKD,20250807,183200,9.1392,9.1392,9.1390,9.1390
EURHKD,20250807,183300,9.1388,9.1388,9.1378,9.1378
EURHKD,20250807,183400,9.1377,9.1377,9.1370,9.1370
EURHKD,20250807,183500,9.1369,9.1372,9.1369,9.1369
EURHKD,20250807,183600,9.1368,9.1368,9.1366,9.1367
EURHKD,20250807,183700,9.1368,9.1368,9.1365,9.1365
EURHKD,20250807,183800,9.1364,9.1364,9.1353,9.1353
EURHKD,20250807,183900,9.1354,9.1354,9.1352,9.1352
EURHKD,20250807,184000,9.1350,9.1350,9.1332,9.1332
EURHKD,20250807,184100,9.1331,9.1339,9.1330,9.1339
EURHKD,20250807,184200,9.1343,9.1353,9.1343,9.1353
EURHKD,20250807,184300,9.1354,9.1359,9.1354,9.1356
EURHKD,20250807,184400,9.1355,9.1355,9.1342,9.1342
EURHKD,20250807,184500,9.1341,9.1341,9.1336,9.1336
EURHKD,20250807,184600,9.1334,9.1338,9.1334,9.1338
EURHKD,20250807,184700,9.1339,9.1343,9.1339,9.1340
EURHKD,20250807,184800,9.1338,9.1338,9.1338,9.1338
EURHKD,20250807,184900,9.1338,9.1338,9.1336,9.1336
EURHKD,20250807,185000,9.1336,9.1337,9.1336,9.1337
EURHKD,20250807,185100,9.1336,9.1337,9.1335,9.1337
EURHKD,20250807,185200,9.1339,9.1343,9.1339,9.1339
EURHKD,20250807,185300,9.1340,9.1340,9.1340,9.1340
EURHKD,20250807,185400,9.1340,9.1348,9.1340,9.1348
EURHKD,20250807,185500,9.1347,9.1347,9.1347,9.1347
EURHKD,20250807,185600,9.1348,9.1350,9.1348,9.1350
EURHKD,20250807,185700,9.1350,9.1352,9.1349,9.1352
EURHKD,20250807,185800,9.1354,9.1355,9.1354,9.1354
EURHKD,20250807,185900,9.1354,9.1354,9.1354,9.1354
EURHKD,20250807,190000,9.1352,9.1352,9.1352,9.1352
EURHKD,20250807,190100,9.1347,9.1348,9.1347,9.1348
EURHKD,20250807,190200,9.1349,9.1349,9.1349,9.1349
EURHKD,20250807,190300,9.1342,9.1350,9.1331,9.1350
EURHKD,20250807,190400,9.1351,9.1351,9.1343,9.1347
EURHKD,20250807,190500,9.1346,9.1346,9.1333,9.1335
EURHKD,20250807,190600,9.1336,9.1356,9.1336,9.1354
EURHKD,20250807,190700,9.1353,9.1353,9.1343,9.1343
EURHKD,20250807,190800,9.1342,9.1352,9.1342,9.1351
EURHKD,20250807,190900,9.1352,9.1354,9.1347,9.1347
EURHKD,20250807,191000,9.1348,9.1350,9.1348,9.1350
EURHKD,20250807,191100,9.1351,9.1351,9.1339,9.1339
EURHKD,20250807,191200,9.1338,9.1338,9.1336,9.1336
EURHKD,20250807,191300,9.1335,9.1347,9.1335,9.1347
EURHKD,20250807,191400,9.1348,9.1350,9.1348,9.1348
EURHKD,20250807,191500,9.1347,9.1353,9.1346,9.1349
EURHKD,20250807,191600,9.1348,9.1348,9.1334,9.1334
EURHKD,20250807,191700,9.1333,9.1333,9.1327,9.1327
EURHKD,20250807,191800,9.1322,9.1322,9.1316,9.1316
EURHKD,20250807,191900,9.1315,9.1315,9.1307,9.1307
EURHKD,20250807,192000,9.1311,9.1334,9.1311,9.1334
EURHKD,20250807,192100,9.1335,9.1347,9.1335,9.1347
EURHKD,20250807,192200,9.1346,9.1348,9.1342,9.1348
EURHKD,20250807,192300,9.1349,9.1356,9.1349,9.1356
EURHKD,20250807,192400,9.1360,9.1360,9.1358,9.1359
EURHKD,20250807,192500,9.1357,9.1357,9.1350,9.1353
EURHKD,20250807,192600,9.1354,9.1356,9.1354,9.1354
EURHKD,20250807,192700,9.1353,9.1356,9.1352,9.1352
EURHKD,20250807,192800,9.1350,9.1350,9.1343,9.1343
EURHKD,20250807,192900,9.1342,9.1342,9.1341,9.1341
EURHKD,20250807,193000,9.1340,9.1340,9.1338,9.1340
EURHKD,20250807,193100,9.1337,9.1337,9.1328,9.1331
EURHKD,20250807,193200,9.1330,9.1344,9.1330,9.1344
EURHKD,20250807,193300,9.1345,9.1349,9.1345,9.1348
EURHKD,20250807,193400,9.1347,9.1347,9.1344,9.1344
EURHKD,20250807,193500,9.1343,9.1343,9.1342,9.1342
EURHKD,20250807,193600,9.1341,9.1341,9.1340,9.1340
EURHKD,20250807,193700,9.1339,9.1350,9.1339,9.1350
EURHKD,20250807,193800,9.1352,9.1356,9.1352,9.1356
EURHKD,20250807,193900,9.1355,9.1355,9.1345,9.1345
EURHKD,20250807,194000,9.1344,9.1344,9.1338,9.1339
EURHKD,20250807,194100,9.1338,9.1341,9.1337,9.1341
EURHKD,20250807,194200,9.1342,9.1343,9.1341,9.1341
EURHKD,20250807,194300,9.1342,9.1351,9.1342,9.1350
EURHKD,20250807,194400,9.1348,9.1349,9.1347,9.1347
EURHKD,20250807,194500,9.1346,9.1346,9.1339,9.1344
EURHKD,20250807,194600,9.1345,9.1346,9.1344,9.1345
EURHKD,20250807,194700,9.1344,9.1344,9.1334,9.1334
EURHKD,20250807,194800,9.1333,9.1333,9.1332,9.1332
EURHKD,20250807,194900,9.1333,9.1335,9.1331,9.1335
EURHKD,20250807,195000,9.1336,9.1340,9.1336,9.1340
EURHKD,20250807,195100,9.1342,9.1345,9.1339,9.1339
EURHKD,20250807,195200,9.1340,9.1346,9.1340,9.1342
EURHKD,20250807,195300,9.1341,9.1341,9.1340,9.1341
EURHKD,20250807,195400,9.1342,9.1342,9.1336,9.1336
EURHKD,20250807,195500,9.1337,9.1340,9.1337,9.1340
EURHKD,20250807,195600,9.1341,9.1342,9.1333,9.1333
EURHKD,20250807,195700,9.1332,9.1332,9.1313,9.1313
EURHKD,20250807,195800,9.1312,9.1315,9.1312,9.1314
EURHKD,20250807,195900,9.1313,9.1313,9.1312,9.1313
EURHKD,20250807,200000,9.1314,9.1315,9.1312,9.1315
EURHKD,20250807,200100,9.1314,9.1314,9.1312,9.1312
EURHKD,20250807,200200,9.1310,9.1310,9.1309,9.1310
EURHKD,20250807,200300,9.1309,9.1318,9.1307,9.1318
EURHKD,20250807,200400,9.1319,9.1331,9.1319,9.1331
EURHKD,20250807,200500,9.1332,9.1339,9.1332,9.1339
EURHKD,20250807,200600,9.1340,9.1341,9.1340,9.1340
EURHKD,20250807,200700,9.1338,9.1338,9.1334,9.1334
EURHKD,20250807,200800,9.1333,9.1333,9.1330,9.1330
EURHKD,20250807,200900,9.1329,9.1329,9.1327,9.1327
EURHKD,20250807,201000,9.1328,9.1329,9.1328,9.1328
EURHKD,20250807,201100,9.1329,9.1332,9.1329,9.1331
EURHKD,20250807,201200,9.1330,9.1330,9.1324,9.1324
EURHKD,20250807,201300,9.1325,9.1325,9.1325,9.1325
EURHKD,20250807,201400,9.1325,9.1326,9.1325,9.1326
EURHKD,20250807,201500,9.1327,9.1333,9.1327,9.1333
EURHKD,20250807,201600,9.1334,9.1334,9.1327,9.1327
EURHKD,20250807,201700,9.1326,9.1326,9.1326,9.1326
EURHKD,20250807,201800,9.1325,9.1328,9.1324,9.1328
EURHKD,20250807,201900,9.1329,9.1329,9.1329,9.1329
EURHKD,20250807,202000,9.1330,9.1331,9.1329,9.1331
EURHKD,20250807,202100,9.1331,9.1331,9.1331,9.1331
EURHKD,20250807,202200,9.1327,9.1327,9.1321,9.1321
EURHKD,20250807,202300,9.1320,9.1320,9.1311,9.1311
EURHKD,20250807,202400,9.1310,9.1310,9.1295,9.1295
EURHKD,20250807,202500,9.1294,9.1308,9.1290,9.1308
EURHKD,20250807,202600,9.1307,9.1307,9.1304,9.1304
EURHKD,20250807,202700,9.1303,9.1310,9.1302,9.1310
EURHKD,20250807,202800,9.1312,9.1316,9.1312,9.1316
EURHKD,20250807,202900,9.1315,9.1315,9.1315,9.1315
EURHKD,20250807,203000,9.1315,9.1315,9.1305,9.1305
EURHKD,20250807,203100,9.1304,9.1304,9.1293,9.1293
EURHKD,20250807,203200,9.1292,9.1300,9.1292,9.1300
EURHKD,20250807,203300,9.1301,9.1301,9.1292,9.1292
EURHKD,20250807,203400,9.1291,9.1291,9.1277,9.1277
EURHKD,20250807,203500,9.1275,9.1275,9.1273,9.1273
EURHKD,20250807,203600,9.1273,9.1273,9.1273,9.1273
EURHKD,20250807,203700,9.1276,9.1283,9.1276,9.1283
EURHKD,20250807,203800,9.1284,9.1285,9.1284,9.1285
EURHKD,20250807,203900,9.1284,9.1284,9.1284,9.1284
EURHKD,20250807,204000,9.1283,9.1283,9.1273,9.1273
EURHKD,20250807,204100,9.1272,9.1272,9.1266,9.1266
EURHKD,20250807,204200,9.1267,9.1268,9.1265,9.1265
EURHKD,20250807,204300,9.1264,9.1265,9.1264,9.1265
EURHKD,20250807,204400,9.1264,9.1264,9.1250,9.1250
EURHKD,20250807,204500,9.1249,9.1249,9.1235,9.1235
EURHKD,20250807,204600,9.1234,9.1234,9.1221,9.1222
EURHKD,20250807,204700,9.1223,9.1225,9.1223,9.1225
EURHKD,20250807,204800,9.1227,9.1235,9.1227,9.1235
EURHKD,20250807,204900,9.1238,9.1246,9.1238,9.1246
EURHKD,20250807,205000,9.1247,9.1250,9.1245,9.1245
EURHKD,20250807,205100,9.1246,9.1246,9.1245,9.1245
EURHKD,20250807,205200,9.1246,9.1247,9.1245,9.1245
EURHKD,20250807,205300,9.1235,9.1235,9.1233,9.1233
EURHKD,20250807,205400,9.1234,9.1240,9.1234,9.1240
EURHKD,20250807,205500,9.1239,9.1239,9.1236,9.1236
EURHKD,20250807,205600,9.1235,9.1235,9.1226,9.1226
EURHKD,20250807,205700,9.1225,9.1229,9.1225,9.1229
EURHKD,20250807,205800,9.1233,9.1241,9.1233,9.1241
EURHKD,20250807,205900,9.1242,9.1243,9.1241,9.1241
EURHKD,20250807,210000,9.1240,9.1240,9.1228,9.1228
EURHKD,20250807,210100,9.1227,9.1227,9.1225,9.1226
EURHKD,20250807,210200,9.1231,9.1235,9.1231,9.1235
EURHKD,20250807,210300,9.1236,9.1240,9.1236,9.1240
EURHKD,20250807,210400,9.1241,9.1242,9.1240,9.1240
EURHKD,20250807,210500,9.1239,9.1239,9.1230,9.1232
EURHKD,20250807,210600,9.1231,9.1231,9.1223,9.1223
EURHKD,20250807,210700,9.1221,9.1221,9.1217,9.1217
EURHKD,20250807,210800,9.1215,9.1215,9.1207,9.1209
EURHKD,20250807,210900,9.1210,9.1211,9.1210,9.1211
EURHKD,20250807,211000,9.1214,9.1217,9.1211,9.1211
EURHKD,20250807,211100,9.1212,9.1213,9.1212,9.1213
EURHKD,20250807,211200,9.1214,9.1216,9.1214,9.1216
EURHKD,20250807,211300,9.1217,9.1224,9.1217,9.1221
EURHKD,20250807,211400,9.1222,9.1231,9.1222,9.1231
EURHKD,20250807,211500,9.1230,9.1230,9.1230,9.1230
EURHKD,20250807,211600,9.1229,9.1236,9.1227,9.1236
EURHKD,20250807,211700,9.1237,9.1243,9.1237,9.1243
EURHKD,20250807,211800,9.1244,9.1245,9.1242,9.1242
EURHKD,20250807,211900,9.1242,9.1242,9.1242,9.1242
EURHKD,20250807,212000,9.1241,9.1241,9.1239,9.1239
EURHKD,20250807,212100,9.1238,9.1239,9.1238,9.1238
EURHKD,20250807,212200,9.1237,9.1238,9.1235,9.1238
EURHKD,20250807,212300,9.1239,9.1239,9.1233,9.1233
EURHKD,20250807,212400,9.1232,9.1232,9.1228,9.1228
EURHKD,20250807,212500,9.1229,9.1232,9.1229,9.1232
EURHKD,20250807,212600,9.1232,9.1232,9.1219,9.1219
EURHKD,20250807,212700,9.1220,9.1220,9.1215,9.1215
EURHKD,20250807,212800,9.1216,9.1220,9.1216,9.1220
EURHKD,20250807,212900,9.1222,9.1229,9.1222,9.1229
EURHKD,20250807,213000,9.1228,9.1240,9.1227,9.1240
EURHKD,20250807,213100,9.1271,9.1354,9.1271,9.1354
EURHKD,20250807,213200,9.1368,9.1368,9.1328,9.1344
EURHKD,20250807,213300,9.1346,9.1385,9.1346,9.1354
EURHKD,20250807,213400,9.1352,9.1376,9.1351,9.1355
EURHKD,20250807,213500,9.1354,9.1382,9.1354,9.1382
EURHKD,20250807,213600,9.1383,9.1398,9.1382,9.1397
EURHKD,20250807,213700,9.1398,9.1398,9.1375,9.1384
EURHKD,20250807,213800,9.1393,9.1421,9.1393,9.1421
EURHKD,20250807,213900,9.1425,9.1425,9.1418,9.1419
EURHKD,20250807,214000,9.1421,9.1423,9.1408,9.1410
EURHKD,20250807,214100,9.1409,9.1423,9.1409,9.1421
EURHKD,20250807,214200,9.1420,9.1429,9.1420,9.1427
EURHKD,20250807,214300,9.1426,9.1458,9.1426,9.1448
EURHKD,20250807,214400,9.1441,9.1441,9.1428,9.1439
EURHKD,20250807,214500,9.1441,9.1478,9.1440,9.1478
EURHKD,20250807,214600,9.1477,9.1485,9.1472,9.1483
EURHKD,20250807,214700,9.1482,9.1484,9.1465,9.1478
EURHKD,20250807,214800,9.1481,9.1490,9.1467,9.1479
EURHKD,20250807,214900,9.1478,9.1484,9.1474,9.1484
EURHKD,20250807,215000,9.1483,9.1483,9.1461,9.1461
EURHKD,20250807,215100,9.1460,9.1460,9.1415,9.1415
EURHKD,20250807,215200,9.1416,9.1436,9.1411,9.1432
EURHKD,20250807,215300,9.1431,9.1431,9.1427,9.1428
EURHKD,20250807,215400,9.1426,9.1435,9.1423,9.1435
EURHKD,20250807,215500,9.1436,9.1458,9.1436,9.1458
EURHKD,20250807,215600,9.1457,9.1490,9.1456,9.1490
EURHKD,20250807,215700,9.1491,9.1492,9.1466,9.1466
EURHKD,20250807,215800,9.1467,9.1479,9.1467,9.1479
EURHKD,20250807,215900,9.1480,9.1489,9.1480,9.1487
EURHKD,20250807,220000,9.1486,9.1486,9.1475,9.1479
EURHKD,20250807,220100,9.1478,9.1487,9.1478,9.1487
EURHKD,20250807,220200,9.1488,9.1491,9.1488,9.1491
EURHKD,20250807,220300,9.1492,9.1508,9.1492,9.1508
EURHKD,20250807,220400,9.1509,9.1509,9.1506,9.1506
EURHKD,20250807,220500,9.1504,9.1504,9.1499,9.1504
EURHKD,20250807,220600,9.1505,9.1512,9.1505,9.1507
EURHKD,20250807,220700,9.1508,9.1514,9.1508,9.1514
EURHKD,20250807,220800,9.1516,9.1543,9.1516,9.1543
EURHKD,20250807,220900,9.1544,9.1552,9.1540,9.1552
EURHKD,20250807,221000,9.1548,9.1550,9.1539,9.1549
EURHKD,20250807,221100,9.1545,9.1545,9.1526,9.1526
EURHKD,20250807,221200,9.1526,9.1526,9.1525,9.1525
EURHKD,20250807,221300,9.1523,9.1523,9.1511,9.1520
EURHKD,20250807,221400,9.1519,9.1519,9.1513,9.1514
EURHKD,20250807,221500,9.1517,9.1522,9.1517,9.1522
EURHKD,20250807,221600,9.1522,9.1522,9.1522,9.1522
EURHKD,20250807,221700,9.1522,9.1528,9.1522,9.1528
EURHKD,20250807,221800,9.1529,9.1532,9.1528,9.1532
EURHKD,20250807,221900,9.1533,9.1555,9.1533,9.1555
EURHKD,20250807,222000,9.1556,9.1564,9.1556,9.1564
EURHKD,20250807,222100,9.1567,9.1580,9.1567,9.1580
EURHKD,20250807,222200,9.1581,9.1583,9.1580,9.1580
EURHKD,20250807,222300,9.1580,9.1580,9.1580,9.1580
EURHKD,20250807,222400,9.1579,9.1579,9.1579,9.1579
EURHKD,20250807,222500,9.1586,9.1586,9.1586,9.1586
EURHKD,20250807,222600,9.1585,9.1585,9.1583,9.1583
EURHKD,20250807,222700,9.1585,9.1590,9.1585,9.1590
EURHKD,20250807,222800,9.1591,9.1595,9.1591,9.1595
EURHKD,20250807,222900,9.1597,9.1605,9.1597,9.1605
EURHKD,20250807,223000,9.1601,9.1608,9.1598,9.1608
EURHKD,20250807,223100,9.1607,9.1607,9.1589,9.1589
EURHKD,20250807,223200,9.1583,9.1583,9.1570,9.1570
EURHKD,20250807,223300,9.1567,9.1567,9.1565,9.1565
EURHKD,20250807,223400,9.1564,9.1564,9.1553,9.1553
EURHKD,20250807,223500,9.1552,9.1552,9.1552,9.1552
EURHKD,20250807,223600,9.1552,9.1552,9.1548,9.1549
EURHKD,20250807,223700,9.1548,9.1548,9.1543,9.1543
EURHKD,20250807,223800,9.1541,9.1541,9.1540,9.1540
EURHKD,20250807,223900,9.1539,9.1539,9.1535,9.1535
EURHKD,20250807,224000,9.1536,9.1555,9.1536,9.1555
EURHKD,20250807,224100,9.1560,9.1562,9.1557,9.1557
EURHKD,20250807,224200,9.1556,9.1556,9.1556,9.1556
EURHKD,20250807,224300,9.1561,9.1562,9.1561,9.1562
EURHKD,20250807,224400,9.1563,9.1565,9.1563,9.1564
EURHKD,20250807,224500,9.1565,9.1567,9.1565,9.1567
EURHKD,20250807,224600,9.1566,9.1570,9.1565,9.1570
EURHKD,20250807,224700,9.1573,9.1592,9.1573,9.1592
EURHKD,20250807,224800,9.1591,9.1591,9.1575,9.1575
EURHKD,20250807,224900,9.1572,9.1572,9.1556,9.1556
EURHKD,20250807,225000,9.1555,9.1555,9.1543,9.1544
EURHKD,20250807,225100,9.1545,9.1572,9.1545,9.1572
EURHKD,20250807,225200,9.1573,9.1580,9.1573,9.1580
EURHKD,20250807,225300,9.1585,9.1589,9.1582,9.1582
EURHKD,20250807,225400,9.1580,9.1580,9.1576,9.1578
EURHKD,20250807,225500,9.1577,9.1578,9.1577,9.1577
EURHKD,20250807,225600,9.1576,9.1580,9.1576,9.1580
EURHKD,20250807,225700,9.1583,9.1583,9.1571,9.1571
EURHKD,20250807,225800,9.1572,9.1577,9.1572,9.1577
EURHKD,20250807,225900,9.1574,9.1574,9.1564,9.1564
EURHKD,20250807,230000,9.1562,9.1576,9.1560,9.1576
EURHKD,20250807,230100,9.1574,9.1574,9.1555,9.1555
EURHKD,20250807,230200,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230300,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230400,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230500,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230600,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230700,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230800,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,230900,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,231000,9.1555,9.1555,9.1555,9.1555
EURHKD,20250807,231100,9.1578,9.1578,9.1575,9.1575
EURHKD,20250807,231200,9.1574,9.1575,9.1573,9.1575
EURHKD,20250807,231300,9.1573,9.1574,9.1573,9.1574
EURHKD,20250807,231400,9.1573,9.1580,9.1572,9.1580
EURHKD,20250807,231500,9.1582,9.1601,9.1582,9.1601
EURHKD,20250807,231600,9.1597,9.1597,9.1575,9.1575
EURHKD,20250807,231700,9.1572,9.1572,9.1568,9.1570
EURHKD,20250807,231800,9.1569,9.1571,9.1569,9.1571
EURHKD,20250807,231900,9.1571,9.1571,9.1571,9.1571
EURHKD,20250807,232000,9.1569,9.1569,9.1569,9.1569
EURHKD,20250807,232100,9.1568,9.1574,9.1567,9.1574
EURHKD,20250807,232200,9.1576,9.1577,9.1575,9.1575
EURHKD,20250807,232300,9.1574,9.1582,9.1574,9.1582
EURHKD,20250807,232400,9.1583,9.1587,9.1583,9.1587
EURHKD,20250807,232500,9.1588,9.1593,9.1562,9.1562
EURHKD,20250807,232600,9.1562,9.1562,9.1561,9.1561
EURHKD,20250807,232700,9.1561,9.1561,9.1561,9.1561
EURHKD,20250807,232800,9.1573,9.1573,9.1566,9.1566
EURHKD,20250807,232900,9.1559,9.1559,9.1548,9.1548
EURHKD,20250807,233000,9.1546,9.1546,9.1545,9.1545
EURHKD,20250807,233100,9.1547,9.1547,9.1543,9.1543
EURHKD,20250807,233200,9.1542,9.1542,9.1533,9.1534
EURHKD,20250807,233300,9.1535,9.1535,9.1535,9.1535
EURHKD,20250807,233400,9.1535,9.1537,9.1531,9.1537
EURHKD,20250807,233500,9.1540,9.1542,9.1540,9.1541
EURHKD,20250807,233600,9.1542,9.1544,9.1542,9.1544
EURHKD,20250807,233700,9.1545,9.1545,9.1541,9.1542
EURHKD,20250807,233800,9.1543,9.1545,9.1543,9.1543
EURHKD,20250807,233900,9.1542,9.1543,9.1542,9.1543
EURHKD,20250807,234000,9.1544,9.1546,9.1544,9.1546
EURHKD,20250807,234100,9.1545,9.1545,9.1543,9.1544
EURHKD,20250807,234200,9.1545,9.1545,9.1545,9.1545
EURHKD,20250807,234300,9.1545,9.1546,9.1545,9.1546
EURHKD,20250807,234400,9.1546,9.1546,9.1546,9.1546
EURHKD,20250807,234500,9.1547,9.1549,9.1547,9.1549
EURHKD,20250807,234600,9.1553,9.1553,9.1553,9.1553
EURHKD,20250807,234700,9.1557,9.1557,9.1557,9.1557
EURHKD,20250807,234800,9.1557,9.1557,9.1557,9.1557
EURHKD,20250807,234900,9.1557,9.1558,9.1557,9.1558
EURHKD,20250807,235000,9.1559,9.1559,9.1559,9.1559
EURHKD,20250807,235100,9.1559,9.1559,9.1559,9.1559
EURHKD,20250807,235200,9.1559,9.1559,9.1559,9.1559
EURHKD,20250807,235300,9.1559,9.1560,9.1559,9.1560
EURHKD,20250807,235400,9.1562,9.1562,9.1561,9.1561
EURHKD,20250807,235500,9.1561,9.1561,9.1561,9.1561
EURHKD,20250807,235600,9.1561,9.1561,9.1561,9.1561
EURHKD,20250807,235700,9.1561,9.1561,9.1561,9.1561
EURHKD,20250807,235800,9.1561,9.1561,9.1561,9.1561
EURHKD,20250807,235900,9.1561,9.1561,9.1561,9.1561
EURHKD,20250808,000000,9.1561,9.1561,9.1561,9.1561
EURMXN,20250807,000100,21.682,21.692,21.682,21.692
EURMXN,20250807,000200,21.693,21.694,21.684,21.684
EURMXN,20250807,000300,21.683,21.684,21.681,21.682
EURMXN,20250807,000400,21.686,21.688,21.686,21.688
EURMXN,20250807,000500,21.688,21.689,21.687,21.689
EURMXN,20250807,000600,21.688,21.689,21.688,21.689
EURMXN,20250807,000700,21.690,21.691,21.690,21.691
EURMXN,20250807,000800,21.691,21.691,21.691,21.691
EURMXN,20250807,000900,21.692,21.693,21.692,21.692
EURMXN,20250807,001000,21.693,21.693,21.693,21.693
EURMXN,20250807,001100,21.693,21.693,21.691,21.691
EURMXN,20250807,001200,21.692,21.692,21.692,21.692
EURMXN,20250807,001300,21.692,21.692,21.691,21.692
EURMXN,20250807,001400,21.691,21.691,21.691,21.691
EURMXN,20250807,001500,21.691,21.694,21.691,21.694
EURMXN,20250807,001600,21.695,21.696,21.695,21.696
EURMXN,20250807,001700,21.695,21.696,21.695,21.696
EURMXN,20250807,001800,21.697,21.700,21.697,21.700
EURMXN,20250807,001900,21.699,21.699,21.698,21.698
EURMXN,20250807,002000,21.697,21.697,21.696,21.696
EURMXN,20250807,002100,21.695,21.695,21.691,21.693
EURMXN,20250807,002200,21.694,21.695,21.694,21.695
EURMXN,20250807,002300,21.694,21.694,21.694,21.694
EURMXN,20250807,002400,21.694,21.694,21.692,21.692
EURMXN,20250807,002500,21.691,21.692,21.691,21.692
EURMXN,20250807,002600,21.691,21.692,21.691,21.692
EURMXN,20250807,002700,21.693,21.693,21.691,21.691
EURMXN,20250807,002800,21.691,21.691,21.691,21.691
EURMXN,20250807,002900,21.690,21.691,21.690,21.691
EURMXN,20250807,003000,21.689,21.689,21.688,21.688
EURMXN,20250807,003100,21.688,21.690,21.688,21.689
EURMXN,20250807,003200,21.689,21.689,21.689,21.689
EURMXN,20250807,003300,21.690,21.690,21.689,21.689
EURMXN,20250807,003400,21.689,21.689,21.689,21.689
EURMXN,20250807,003500,21.688,21.688,21.688,21.688
EURMXN,20250807,003600,21.688,21.688,21.688,21.688
EURMXN,20250807,003700,21.688,21.688,21.688,21.688
EURMXN,20250807,003800,21.688,21.688,21.688,21.688
EURMXN,20250807,003900,21.688,21.688,21.687,21.687
EURMXN,20250807,004000,21.687,21.687,21.687,21.687
EURMXN,20250807,004100,21.686,21.686,21.684,21.684
EURMXN,20250807,004200,21.684,21.684,21.684,21.684
EURMXN,20250807,004300,21.686,21.686,21.686,21.686
EURMXN,20250807,004400,21.686,21.686,21.686,21.686
EURMXN,20250807,004500,21.686,21.686,21.686,21.686
EURMXN,20250807,004600,21.687,21.688,21.687,21.688
EURMXN,20250807,004700,21.688,21.688,21.688,21.688
EURMXN,20250807,004800,21.688,21.688,21.688,21.688
EURMXN,20250807,004900,21.687,21.687,21.686,21.686
EURMXN,20250807,005000,21.685,21.686,21.685,21.686
EURMXN,20250807,005100,21.686,21.686,21.686,21.686
EURMXN,20250807,005200,21.687,21.687,21.687,21.687
EURMXN,20250807,005300,21.687,21.687,21.687,21.687
EURMXN,20250807,005400,21.686,21.686,21.685,21.686
EURMXN,20250807,005500,21.686,21.686,21.686,21.686
EURMXN,20250807,005600,21.687,21.689,21.687,21.689
EURMXN,20250807,005700,21.688,21.688,21.687,21.687
EURMXN,20250807,005800,21.688,21.688,21.688,21.688
EURMXN,20250807,005900,21.689,21.689,21.688,21.688
EURMXN,20250807,010000,21.689,21.689,21.688,21.688
EURMXN,20250807,010100,21.688,21.688,21.688,21.688
EURMXN,20250807,010200,21.687,21.687,21.685,21.685
EURMXN,20250807,010300,21.684,21.685,21.684,21.685
EURMXN,20250807,010400,21.685,21.685,21.685,21.685
EURMXN,20250807,010500,21.684,21.684,21.684,21.684
EURMXN,20250807,010600,21.684,21.685,21.684,21.685
EURMXN,20250807,010700,21.684,21.684,21.684,21.684
EURMXN,20250807,010800,21.684,21.686,21.684,21.686
EURMXN,20250807,010900,21.687,21.687,21.687,21.687
EURMXN,20250807,011000,21.687,21.687,21.686,21.687
EURMXN,20250807,011100,21.686,21.686,21.686,21.686
EURMXN,20250807,011200,21.686,21.686,21.685,21.685
EURMXN,20250807,011300,21.685,21.685,21.684,21.684
EURMXN,20250807,011400,21.684,21.684,21.684,21.684
EURMXN,20250807,011500,21.684,21.684,21.684,21.684
EURMXN,20250807,011600,21.684,21.684,21.684,21.684
EURMXN,20250807,011700,21.682,21.682,21.682,21.682
EURMXN,20250807,011800,21.682,21.683,21.682,21.683
EURMXN,20250807,011900,21.684,21.684,21.684,21.684
EURMXN,20250807,012000,21.684,21.684,21.684,21.684
EURMXN,20250807,012100,21.684,21.684,21.684,21.684
EURMXN,20250807,012200,21.684,21.684,21.684,21.684
EURMXN,20250807,012300,21.684,21.684,21.684,21.684
EURMXN,20250807,012400,21.684,21.686,21.684,21.686
EURMXN,20250807,012500,21.686,21.688,21.686,21.688
EURMXN,20250807,012600,21.688,21.688,21.688,21.688
EURMXN,20250807,012700,21.688,21.688,21.688,21.688
EURMXN,20250807,012800,21.687,21.687,21.687,21.687
EURMXN,20250807,012900,21.686,21.687,21.686,21.686
EURMXN,20250807,013000,21.687,21.687,21.687,21.687
EURMXN,20250807,013100,21.687,21.687,21.687,21.687
EURMXN,20250807,013200,21.687,21.687,21.686,21.686
EURMXN,20250807,013300,21.686,21.686,21.686,21.686
EURMXN,20250807,013400,21.686,21.688,21.686,21.688
EURMXN,20250807,013500,21.687,21.687,21.686,21.686
EURMXN,20250807,013600,21.687,21.688,21.687,21.688
EURMXN,20250807,013700,21.688,21.688,21.687,21.687
EURMXN,20250807,013800,21.688,21.688,21.688,21.688
EURMXN,20250807,013900,21.688,21.688,21.688,21.688
EURMXN,20250807,014000,21.688,21.688,21.688,21.688
EURMXN,20250807,014100,21.688,21.688,21.688,21.688
EURMXN,20250807,014200,21.688,21.688,21.688,21.688
EURMXN,20250807,014300,21.688,21.688,21.688,21.688
EURMXN,20250807,014400,21.688,21.688,21.687,21.688
EURMXN,20250807,014500,21.688,21.688,21.688,21.688
EURMXN,20250807,014600,21.688,21.688,21.688,21.688
EURMXN,20250807,014700,21.688,21.688,21.688,21.688
EURMXN,20250807,014800,21.689,21.690,21.689,21.690
EURMXN,20250807,014900,21.690,21.690,21.690,21.690
EURMXN,20250807,015000,21.690,21.690,21.688,21.688
EURMXN,20250807,015100,21.687,21.687,21.687,21.687
EURMXN,20250807,015200,21.687,21.688,21.687,21.688
EURMXN,20250807,015300,21.690,21.691,21.690,21.691
EURMXN,20250807,015400,21.690,21.691,21.690,21.691
EURMXN,20250807,015500,21.691,21.691,21.691,21.691
EURMXN,20250807,015600,21.690,21.692,21.690,21.691
EURMXN,20250807,015700,21.690,21.690,21.688,21.689
EURMXN,20250807,015800,21.690,21.691,21.690,21.691
EURMXN,20250807,015900,21.691,21.691,21.690,21.690
EURMXN,20250807,020000,21.691,21.691,21.689,21.689
EURMXN,20250807,020100,21.688,21.690,21.685,21.685
EURMXN,20250807,020200,21.684,21.686,21.684,21.685
EURMXN,20250807,020300,21.686,21.686,21.684,21.684
EURMXN,20250807,020400,21.684,21.684,21.683,21.683
EURMXN,20250807,020500,21.682,21.683,21.682,21.682
EURMXN,20250807,020600,21.681,21.681,21.680,21.680
EURMXN,20250807,020700,21.679,21.679,21.677,21.677
EURMXN,20250807,020800,21.677,21.677,21.676,21.676
EURMXN,20250807,020900,21.677,21.679,21.677,21.679
EURMXN,20250807,021000,21.680,21.680,21.678,21.678
EURMXN,20250807,021100,21.679,21.679,21.679,21.679
EURMXN,20250807,021200,21.680,21.680,21.680,21.680
EURMXN,20250807,021300,21.680,21.681,21.680,21.681
EURMXN,20250807,021400,21.682,21.683,21.682,21.682
EURMXN,20250807,021500,21.683,21.684,21.683,21.683
EURMXN,20250807,021600,21.682,21.683,21.681,21.681
EURMXN,20250807,021700,21.681,21.681,21.681,21.681
EURMXN,20250807,021800,21.682,21.682,21.680,21.680
EURMXN,20250807,021900,21.681,21.681,21.680,21.680
EURMXN,20250807,022000,21.679,21.679,21.677,21.678
EURMXN,20250807,022100,21.679,21.680,21.679,21.679
EURMXN,20250807,022200,21.680,21.680,21.678,21.678
EURMXN,20250807,022300,21.677,21.677,21.677,21.677
EURMXN,20250807,022400,21.678,21.678,21.677,21.678
EURMXN,20250807,022500,21.679,21.681,21.679,21.680
EURMXN,20250807,022600,21.678,21.678,21.677,21.677
EURMXN,20250807,022700,21.676,21.679,21.676,21.679
EURMXN,20250807,022800,21.680,21.680,21.678,21.678
EURMXN,20250807,022900,21.678,21.678,21.678,21.678
EURMXN,20250807,023000,21.679,21.679,21.679,21.679
EURMXN,20250807,023100,21.678,21.678,21.677,21.677
EURMXN,20250807,023200,21.678,21.678,21.676,21.676
EURMXN,20250807,023300,21.677,21.677,21.674,21.674
EURMXN,20250807,023400,21.674,21.674,21.674,21.674
EURMXN,20250807,023500,21.674,21.674,21.674,21.674
EURMXN,20250807,023600,21.674,21.675,21.674,21.675
EURMXN,20250807,023700,21.674,21.674,21.674,21.674
EURMXN,20250807,023800,21.674,21.674,21.674,21.674
EURMXN,20250807,023900,21.674,21.674,21.673,21.674
EURMXN,20250807,024000,21.674,21.674,21.674,21.674
EURMXN,20250807,024100,21.675,21.675,21.675,21.675
EURMXN,20250807,024200,21.675,21.675,21.674,21.674
EURMXN,20250807,024300,21.673,21.674,21.673,21.674
EURMXN,20250807,024400,21.675,21.675,21.674,21.674
EURMXN,20250807,024500,21.674,21.674,21.673,21.673
EURMXN,20250807,024600,21.674,21.674,21.673,21.673
EURMXN,20250807,024700,21.673,21.674,21.673,21.673
EURMXN,20250807,024800,21.673,21.673,21.673,21.673
EURMXN,20250807,024900,21.672,21.673,21.672,21.673
EURMXN,20250807,025000,21.673,21.673,21.673,21.673
EURMXN,20250807,025100,21.674,21.675,21.674,21.675
EURMXN,20250807,025200,21.674,21.674,21.674,21.674
EURMXN,20250807,025300,21.675,21.676,21.675,21.676
EURMXN,20250807,025400,21.675,21.675,21.674,21.674
EURMXN,20250807,025500,21.673,21.673,21.673,21.673
EURMXN,20250807,025600,21.674,21.674,21.673,21.673
EURMXN,20250807,025700,21.674,21.674,21.674,21.674
EURMXN,20250807,025800,21.674,21.674,21.673,21.673
EURMXN,20250807,025900,21.673,21.673,21.673,21.673
EURMXN,20250807,030000,21.674,21.674,21.673,21.673
EURMXN,20250807,030100,21.673,21.678,21.673,21.677
EURMXN,20250807,030200,21.676,21.676,21.674,21.674
EURMXN,20250807,030300,21.675,21.678,21.675,21.678
EURMXN,20250807,030400,21.677,21.677,21.675,21.675
EURMXN,20250807,030500,21.675,21.676,21.675,21.676
EURMXN,20250807,030600,21.675,21.677,21.675,21.677
EURMXN,20250807,030700,21.678,21.679,21.678,21.679
EURMXN,20250807,030800,21.677,21.679,21.677,21.679
EURMXN,20250807,030900,21.678,21.679,21.678,21.679
EURMXN,20250807,031000,21.678,21.679,21.677,21.678
EURMXN,20250807,031100,21.677,21.679,21.677,21.679
EURMXN,20250807,031200,21.678,21.678,21.677,21.677
EURMXN,20250807,031300,21.676,21.677,21.676,21.677
EURMXN,20250807,031400,21.677,21.679,21.677,21.679
EURMXN,20250807,031500,21.679,21.679,21.678,21.678
EURMXN,20250807,031600,21.677,21.679,21.677,21.679
EURMXN,20250807,031700,21.680,21.686,21.680,21.684
EURMXN,20250807,031800,21.685,21.685,21.683,21.683
EURMXN,20250807,031900,21.684,21.684,21.683,21.683
EURMXN,20250807,032000,21.682,21.682,21.680,21.680
EURMXN,20250807,032100,21.679,21.680,21.679,21.680
EURMXN,20250807,032200,21.680,21.680,21.680,21.680
EURMXN,20250807,032300,21.679,21.680,21.679,21.680
EURMXN,20250807,032400,21.679,21.679,21.678,21.679
EURMXN,20250807,032500,21.678,21.678,21.678,21.678
EURMXN,20250807,032600,21.677,21.677,21.674,21.675
EURMXN,20250807,032700,21.674,21.675,21.674,21.675
EURMXN,20250807,032800,21.674,21.676,21.674,21.676
EURMXN,20250807,032900,21.675,21.675,21.674,21.674
EURMXN,20250807,033000,21.673,21.673,21.673,21.673
EURMXN,20250807,033100,21.674,21.674,21.673,21.673
EURMXN,20250807,033200,21.672,21.672,21.672,21.672
EURMXN,20250807,033300,21.672,21.673,21.672,21.673
EURMXN,20250807,033400,21.673,21.673,21.673,21.673
EURMXN,20250807,033500,21.674,21.675,21.674,21.674
EURMXN,20250807,033600,21.674,21.674,21.674,21.674
EURMXN,20250807,033700,21.675,21.675,21.674,21.674
EURMXN,20250807,033800,21.674,21.674,21.674,21.674
EURMXN,20250807,033900,21.673,21.674,21.673,21.674
EURMXN,20250807,034000,21.675,21.675,21.674,21.674
EURMXN,20250807,034100,21.675,21.675,21.675,21.675
EURMXN,20250807,034200,21.675,21.677,21.675,21.675
EURMXN,20250807,034300,21.675,21.675,21.675,21.675
EURMXN,20250807,034400,21.674,21.677,21.674,21.677
EURMXN,20250807,034500,21.677,21.677,21.677,21.677
EURMXN,20250807,034600,21.678,21.679,21.678,21.679
EURMXN,20250807,034700,21.680,21.682,21.680,21.682
EURMXN,20250807,034800,21.683,21.683,21.682,21.683
EURMXN,20250807,034900,21.682,21.682,21.680,21.681
EURMXN,20250807,035000,21.680,21.681,21.680,21.680
EURMXN,20250807,035100,21.681,21.683,21.681,21.682
EURMXN,20250807,035200,21.682,21.682,21.682,21.682
EURMXN,20250807,035300,21.682,21.682,21.681,21.681
EURMXN,20250807,035400,21.681,21.681,21.681,21.681
EURMXN,20250807,035500,21.680,21.680,21.679,21.679
EURMXN,20250807,035600,21.678,21.681,21.678,21.681
EURMXN,20250807,035700,21.680,21.680,21.679,21.679
EURMXN,20250807,035800,21.680,21.681,21.680,21.681
EURMXN,20250807,035900,21.681,21.682,21.681,21.682
EURMXN,20250807,040000,21.682,21.682,21.682,21.682
EURMXN,20250807,040100,21.683,21.684,21.683,21.684
EURMXN,20250807,040200,21.684,21.684,21.684,21.684
EURMXN,20250807,040300,21.683,21.684,21.683,21.684
EURMXN,20250807,040400,21.685,21.685,21.683,21.683
EURMXN,20250807,040500,21.682,21.682,21.681,21.681
EURMXN,20250807,040600,21.681,21.681,21.681,21.681
EURMXN,20250807,040700,21.682,21.682,21.681,21.682
EURMXN,20250807,040800,21.682,21.682,21.682,21.682
EURMXN,20250807,040900,21.683,21.683,21.681,21.681
EURMXN,20250807,041000,21.682,21.686,21.682,21.686
EURMXN,20250807,041100,21.687,21.689,21.687,21.689
EURMXN,20250807,041200,21.689,21.689,21.689,21.689
EURMXN,20250807,041300,21.689,21.690,21.689,21.690
EURMXN,20250807,041400,21.691,21.692,21.691,21.691
EURMXN,20250807,041500,21.692,21.692,21.689,21.691
EURMXN,20250807,041600,21.689,21.689,21.689,21.689
EURMXN,20250807,041700,21.690,21.690,21.690,21.690
EURMXN,20250807,041800,21.689,21.689,21.688,21.689
EURMXN,20250807,041900,21.688,21.688,21.688,21.688
EURMXN,20250807,042000,21.689,21.689,21.688,21.688
EURMXN,20250807,042100,21.687,21.687,21.686,21.687
EURMXN,20250807,042200,21.688,21.688,21.687,21.688
EURMXN,20250807,042300,21.687,21.688,21.687,21.688
EURMXN,20250807,042400,21.687,21.687,21.686,21.686
EURMXN,20250807,042500,21.685,21.685,21.684,21.684
EURMXN,20250807,042600,21.684,21.684,21.684,21.684
EURMXN,20250807,042700,21.683,21.684,21.683,21.684
EURMXN,20250807,042800,21.684,21.684,21.684,21.684
EURMXN,20250807,042900,21.683,21.684,21.682,21.682
EURMXN,20250807,043000,21.683,21.683,21.682,21.682
EURMXN,20250807,043100,21.681,21.682,21.681,21.681
EURMXN,20250807,043200,21.682,21.683,21.682,21.683
EURMXN,20250807,043300,21.683,21.683,21.683,21.683
EURMXN,20250807,043400,21.682,21.682,21.682,21.682
EURMXN,20250807,043500,21.682,21.682,21.681,21.681
EURMXN,20250807,043600,21.682,21.682,21.681,21.682
EURMXN,20250807,043700,21.681,21.684,21.681,21.683
EURMXN,20250807,043800,21.684,21.684,21.683,21.683
EURMXN,20250807,043900,21.684,21.685,21.684,21.684
EURMXN,20250807,044000,21.685,21.685,21.684,21.684
EURMXN,20250807,044100,21.683,21.686,21.683,21.686
EURMXN,20250807,044200,21.685,21.687,21.685,21.687
EURMXN,20250807,044300,21.686,21.687,21.686,21.687
EURMXN,20250807,044400,21.687,21.687,21.687,21.687
EURMXN,20250807,044500,21.687,21.687,21.687,21.687
EURMXN,20250807,044600,21.686,21.687,21.686,21.687
EURMXN,20250807,044700,21.687,21.687,21.687,21.687
EURMXN,20250807,044800,21.688,21.688,21.688,21.688
EURMXN,20250807,044900,21.688,21.689,21.688,21.689
EURMXN,20250807,045000,21.688,21.688,21.685,21.686
EURMXN,20250807,045100,21.686,21.686,21.686,21.686
EURMXN,20250807,045200,21.686,21.686,21.686,21.686
EURMXN,20250807,045300,21.687,21.687,21.686,21.686
EURMXN,20250807,045400,21.686,21.686,21.686,21.686
EURMXN,20250807,045500,21.686,21.686,21.685,21.685
EURMXN,20250807,045600,21.686,21.686,21.685,21.686
EURMXN,20250807,045700,21.686,21.686,21.686,21.686
EURMXN,20250807,045800,21.686,21.686,21.686,21.686
EURMXN,20250807,045900,21.686,21.686,21.686,21.686
EURMXN,20250807,050000,21.685,21.686,21.685,21.686
EURMXN,20250807,050100,21.686,21.686,21.686,21.686
EURMXN,20250807,050200,21.686,21.687,21.686,21.687
EURMXN,20250807,050300,21.686,21.686,21.686,21.686
EURMXN,20250807,050400,21.686,21.687,21.686,21.687
EURMXN,20250807,050500,21.686,21.686,21.685,21.686
EURMXN,20250807,050600,21.686,21.686,21.686,21.686
EURMXN,20250807,050700,21.686,21.686,21.686,21.686
EURMXN,20250807,050800,21.685,21.685,21.685,21.685
EURMXN,20250807,050900,21.685,21.685,21.685,21.685
EURMXN,20250807,051000,21.686,21.687,21.686,21.686
EURMXN,20250807,051100,21.686,21.687,21.686,21.687
EURMXN,20250807,051200,21.688,21.688,21.687,21.687
EURMXN,20250807,051300,21.686,21.686,21.686,21.686
EURMXN,20250807,051400,21.686,21.686,21.686,21.686
EURMXN,20250807,051500,21.687,21.687,21.686,21.686
EURMXN,20250807,051600,21.687,21.687,21.686,21.686
EURMXN,20250807,051700,21.684,21.684,21.684,21.684
EURMXN,20250807,051800,21.685,21.685,21.682,21.682
EURMXN,20250807,051900,21.681,21.682,21.681,21.682
EURMXN,20250807,052000,21.681,21.681,21.680,21.680
EURMXN,20250807,052100,21.680,21.680,21.680,21.680
EURMXN,20250807,052200,21.680,21.680,21.680,21.680
EURMXN,20250807,052300,21.679,21.680,21.679,21.680
EURMXN,20250807,052400,21.680,21.680,21.679,21.679
EURMXN,20250807,052500,21.679,21.679,21.678,21.678
EURMXN,20250807,052600,21.677,21.679,21.677,21.679
EURMXN,20250807,052700,21.679,21.679,21.678,21.678
EURMXN,20250807,052800,21.679,21.679,21.678,21.678
EURMXN,20250807,052900,21.677,21.678,21.677,21.678
EURMXN,20250807,053000,21.679,21.680,21.679,21.680
EURMXN,20250807,053100,21.681,21.681,21.681,21.681
EURMXN,20250807,053200,21.681,21.682,21.681,21.682
EURMXN,20250807,053300,21.681,21.681,21.681,21.681
EURMXN,20250807,053400,21.681,21.681,21.681,21.681
EURMXN,20250807,053500,21.682,21.684,21.682,21.684
EURMXN,20250807,053600,21.684,21.684,21.684,21.684
EURMXN,20250807,053700,21.684,21.685,21.683,21.683
EURMXN,20250807,053800,21.684,21.684,21.684,21.684
EURMXN,20250807,053900,21.684,21.684,21.684,21.684
EURMXN,20250807,054000,21.684,21.684,21.684,21.684
EURMXN,20250807,054100,21.684,21.684,21.684,21.684
EURMXN,20250807,054200,21.684,21.685,21.684,21.685
EURMXN,20250807,054300,21.686,21.686,21.686,21.686
EURMXN,20250807,054400,21.686,21.686,21.686,21.686
EURMXN,20250807,054500,21.686,21.686,21.686,21.686
EURMXN,20250807,054600,21.686,21.687,21.686,21.687
EURMXN,20250807,054700,21.687,21.689,21.687,21.689
EURMXN,20250807,054800,21.689,21.689,21.689,21.689
EURMXN,20250807,054900,21.690,21.691,21.690,21.691
EURMXN,20250807,055000,21.691,21.691,21.691,21.691
EURMXN,20250807,055100,21.691,21.691,21.691,21.691
EURMXN,20250807,055200,21.690,21.690,21.689,21.689
EURMXN,20250807,055300,21.688,21.689,21.688,21.689
EURMXN,20250807,055400,21.688,21.690,21.688,21.690
EURMXN,20250807,055500,21.689,21.690,21.689,21.690
EURMXN,20250807,055600,21.689,21.690,21.689,21.690
EURMXN,20250807,055700,21.690,21.691,21.690,21.691
EURMXN,20250807,055800,21.689,21.689,21.689,21.689
EURMXN,20250807,055900,21.689,21.689,21.689,21.689
EURMXN,20250807,060000,21.690,21.691,21.690,21.691
EURMXN,20250807,060100,21.691,21.691,21.689,21.689
EURMXN,20250807,060200,21.690,21.690,21.690,21.690
EURMXN,20250807,060300,21.691,21.694,21.690,21.694
EURMXN,20250807,060400,21.693,21.693,21.692,21.693
EURMXN,20250807,060500,21.692,21.693,21.692,21.693
EURMXN,20250807,060600,21.693,21.694,21.693,21.694
EURMXN,20250807,060700,21.693,21.695,21.693,21.695
EURMXN,20250807,060800,21.696,21.696,21.696,21.696
EURMXN,20250807,060900,21.696,21.696,21.696,21.696
EURMXN,20250807,061000,21.696,21.696,21.696,21.696
EURMXN,20250807,061100,21.696,21.696,21.696,21.696
EURMXN,20250807,061200,21.697,21.701,21.697,21.701
EURMXN,20250807,061300,21.700,21.701,21.700,21.701
EURMXN,20250807,061400,21.700,21.700,21.698,21.698
EURMXN,20250807,061500,21.698,21.698,21.698,21.698
EURMXN,20250807,061600,21.697,21.697,21.697,21.697
EURMXN,20250807,061700,21.697,21.698,21.697,21.698
EURMXN,20250807,061800,21.697,21.697,21.697,21.697
EURMXN,20250807,061900,21.697,21.697,21.697,21.697
EURMXN,20250807,062000,21.697,21.697,21.696,21.696
EURMXN,20250807,062100,21.696,21.698,21.696,21.698
EURMXN,20250807,062200,21.699,21.701,21.699,21.701
EURMXN,20250807,062300,21.702,21.703,21.702,21.703
EURMXN,20250807,062400,21.703,21.703,21.702,21.702
EURMXN,20250807,062500,21.701,21.702,21.701,21.701
EURMXN,20250807,062600,21.702,21.702,21.701,21.702
EURMXN,20250807,062700,21.702,21.703,21.702,21.703
EURMXN,20250807,062800,21.704,21.705,21.703,21.704
EURMXN,20250807,062900,21.703,21.703,21.701,21.701
EURMXN,20250807,063000,21.701,21.701,21.701,21.701
EURMXN,20250807,063100,21.701,21.701,21.701,21.701
EURMXN,20250807,063200,21.701,21.702,21.701,21.702
EURMXN,20250807,063300,21.703,21.705,21.703,21.704
EURMXN,20250807,063400,21.705,21.705,21.702,21.702
EURMXN,20250807,063500,21.703,21.704,21.703,21.703
EURMXN,20250807,063600,21.703,21.703,21.703,21.703
EURMXN,20250807,063700,21.703,21.703,21.703,21.703
EURMXN,20250807,063800,21.704,21.704,21.703,21.704
EURMXN,20250807,063900,21.703,21.703,21.703,21.703
EURMXN,20250807,064000,21.703,21.703,21.703,21.703
EURMXN,20250807,064100,21.703,21.703,21.701,21.701
EURMXN,20250807,064200,21.702,21.702,21.699,21.699
EURMXN,20250807,064300,21.699,21.699,21.698,21.698
EURMXN,20250807,064400,21.699,21.699,21.698,21.698
EURMXN,20250807,064500,21.698,21.698,21.698,21.698
EURMXN,20250807,064600,21.697,21.697,21.697,21.697
EURMXN,20250807,064700,21.698,21.698,21.696,21.696
EURMXN,20250807,064800,21.695,21.695,21.695,21.695
EURMXN,20250807,064900,21.696,21.696,21.695,21.695
EURMXN,20250807,065000,21.695,21.695,21.695,21.695
EURMXN,20250807,065100,21.694,21.695,21.694,21.694
EURMXN,20250807,065200,21.695,21.695,21.695,21.695
EURMXN,20250807,065300,21.695,21.695,21.694,21.694
EURMXN,20250807,065400,21.695,21.696,21.694,21.696
EURMXN,20250807,065500,21.696,21.696,21.696,21.696
EURMXN,20250807,065600,21.695,21.695,21.695,21.695
EURMXN,20250807,065700,21.694,21.695,21.694,21.695
EURMXN,20250807,065800,21.694,21.695,21.694,21.695
EURMXN,20250807,065900,21.694,21.694,21.694,21.694
EURMXN,20250807,070000,21.694,21.694,21.694,21.694
EURMXN,20250807,070100,21.694,21.698,21.694,21.698
EURMXN,20250807,070200,21.698,21.699,21.698,21.699
EURMXN,20250807,070300,21.700,21.701,21.700,21.700
EURMXN,20250807,070400,21.699,21.699,21.699,21.699
EURMXN,20250807,070500,21.700,21.701,21.700,21.701
EURMXN,20250807,070600,21.701,21.701,21.701,21.701
EURMXN,20250807,070700,21.700,21.701,21.700,21.701
EURMXN,20250807,070800,21.702,21.702,21.700,21.700
EURMXN,20250807,070900,21.700,21.700,21.700,21.700
EURMXN,20250807,071000,21.701,21.701,21.701,21.701
EURMXN,20250807,071100,21.700,21.700,21.699,21.699
EURMXN,20250807,071200,21.698,21.698,21.698,21.698
EURMXN,20250807,071300,21.698,21.699,21.697,21.697
EURMXN,20250807,071400,21.696,21.697,21.696,21.696
EURMXN,20250807,071500,21.697,21.698,21.697,21.698
EURMXN,20250807,071600,21.697,21.698,21.697,21.698
EURMXN,20250807,071700,21.697,21.697,21.696,21.696
EURMXN,20250807,071800,21.696,21.696,21.696,21.696
EURMXN,20250807,071900,21.697,21.697,21.697,21.697
EURMXN,20250807,072000,21.697,21.697,21.696,21.696
EURMXN,20250807,072100,21.696,21.696,21.696,21.696
EURMXN,20250807,072200,21.695,21.696,21.695,21.696
EURMXN,20250807,072300,21.695,21.695,21.695,21.695
EURMXN,20250807,072400,21.695,21.696,21.695,21.696
EURMXN,20250807,072500,21.697,21.697,21.697,21.697
EURMXN,20250807,072600,21.696,21.697,21.696,21.696
EURMXN,20250807,072700,21.696,21.697,21.696,21.697
EURMXN,20250807,072800,21.697,21.697,21.697,21.697
EURMXN,20250807,072900,21.696,21.696,21.696,21.696
EURMXN,20250807,073000,21.696,21.698,21.696,21.698
EURMXN,20250807,073100,21.697,21.697,21.695,21.696
EURMXN,20250807,073200,21.697,21.697,21.697,21.697
EURMXN,20250807,073300,21.698,21.698,21.698,21.698
EURMXN,20250807,073400,21.698,21.699,21.698,21.699
EURMXN,20250807,073500,21.700,21.701,21.700,21.701
EURMXN,20250807,073600,21.702,21.703,21.702,21.703
EURMXN,20250807,073700,21.702,21.702,21.701,21.701
EURMXN,20250807,073800,21.702,21.702,21.701,21.701
EURMXN,20250807,073900,21.701,21.701,21.699,21.699
EURMXN,20250807,074000,21.700,21.700,21.699,21.699
EURMXN,20250807,074100,21.698,21.698,21.698,21.698
EURMXN,20250807,074200,21.698,21.698,21.697,21.697
EURMXN,20250807,074300,21.697,21.697,21.696,21.696
EURMXN,20250807,074400,21.697,21.697,21.696,21.696
EURMXN,20250807,074500,21.695,21.697,21.695,21.697
EURMXN,20250807,074600,21.698,21.698,21.697,21.697
EURMXN,20250807,074700,21.698,21.700,21.698,21.700
EURMXN,20250807,074800,21.699,21.699,21.699,21.699
EURMXN,20250807,074900,21.700,21.702,21.700,21.702
EURMXN,20250807,075000,21.703,21.705,21.703,21.704
EURMXN,20250807,075100,21.703,21.703,21.703,21.703
EURMXN,20250807,075200,21.704,21.707,21.704,21.707
EURMXN,20250807,075300,21.708,21.708,21.708,21.708
EURMXN,20250807,075400,21.708,21.708,21.707,21.707
EURMXN,20250807,075500,21.706,21.706,21.703,21.703
EURMXN,20250807,075600,21.702,21.702,21.701,21.701
EURMXN,20250807,075700,21.702,21.703,21.702,21.703
EURMXN,20250807,075800,21.704,21.704,21.703,21.703
EURMXN,20250807,075900,21.702,21.704,21.702,21.704
EURMXN,20250807,080000,21.703,21.703,21.702,21.702
EURMXN,20250807,080100,21.703,21.703,21.702,21.703
EURMXN,20250807,080200,21.702,21.702,21.701,21.701
EURMXN,20250807,080300,21.702,21.702,21.701,21.702
EURMXN,20250807,080400,21.702,21.702,21.699,21.699
EURMXN,20250807,080500,21.698,21.698,21.698,21.698
EURMXN,20250807,080600,21.698,21.698,21.696,21.697
EURMXN,20250807,080700,21.698,21.700,21.698,21.699
EURMXN,20250807,080800,21.698,21.700,21.698,21.699
EURMXN,20250807,080900,21.698,21.699,21.696,21.696
EURMXN,20250807,081000,21.695,21.695,21.695,21.695
EURMXN,20250807,081100,21.695,21.695,21.694,21.694
EURMXN,20250807,081200,21.695,21.695,21.695,21.695
EURMXN,20250807,081300,21.694,21.694,21.693,21.693
EURMXN,20250807,081400,21.693,21.693,21.693,21.693
EURMXN,20250807,081500,21.694,21.694,21.691,21.691
EURMXN,20250807,081600,21.692,21.695,21.692,21.695
EURMXN,20250807,081700,21.694,21.697,21.694,21.697
EURMXN,20250807,081800,21.698,21.699,21.696,21.696
EURMXN,20250807,081900,21.697,21.697,21.696,21.696
EURMXN,20250807,082000,21.695,21.695,21.694,21.694
EURMXN,20250807,082100,21.695,21.696,21.695,21.696
EURMXN,20250807,082200,21.695,21.695,21.694,21.694
EURMXN,20250807,082300,21.694,21.696,21.694,21.695
EURMXN,20250807,082400,21.694,21.695,21.694,21.695
EURMXN,20250807,082500,21.696,21.700,21.696,21.700
EURMXN,20250807,082600,21.701,21.701,21.700,21.700
EURMXN,20250807,082700,21.701,21.702,21.701,21.701
EURMXN,20250807,082800,21.701,21.701,21.701,21.701
EURMXN,20250807,082900,21.702,21.704,21.702,21.704
EURMXN,20250807,083000,21.703,21.704,21.703,21.704
EURMXN,20250807,083100,21.705,21.708,21.705,21.708
EURMXN,20250807,083200,21.709,21.709,21.708,21.708
EURMXN,20250807,083300,21.709,21.710,21.709,21.709
EURMXN,20250807,083400,21.708,21.710,21.708,21.710
EURMXN,20250807,083500,21.711,21.714,21.711,21.712
EURMXN,20250807,083600,21.712,21.712,21.712,21.712
EURMXN,20250807,083700,21.713,21.715,21.712,21.713
EURMXN,20250807,083800,21.714,21.714,21.712,21.714
EURMXN,20250807,083900,21.715,21.715,21.715,21.715
EURMXN,20250807,084000,21.715,21.718,21.715,21.717
EURMXN,20250807,084100,21.718,21.720,21.718,21.719
EURMXN,20250807,084200,21.718,21.718,21.717,21.717
EURMXN,20250807,084300,21.716,21.717,21.716,21.717
EURMXN,20250807,084400,21.718,21.719,21.718,21.719
EURMXN,20250807,084500,21.719,21.719,21.717,21.717
EURMXN,20250807,084600,21.718,21.721,21.717,21.721
EURMXN,20250807,084700,21.722,21.725,21.721,21.725
EURMXN,20250807,084800,21.726,21.726,21.723,21.723
EURMXN,20250807,084900,21.722,21.722,21.719,21.719
EURMXN,20250807,085000,21.720,21.722,21.720,21.722
EURMXN,20250807,085100,21.723,21.724,21.722,21.722
EURMXN,20250807,085200,21.723,21.724,21.722,21.724
EURMXN,20250807,085300,21.725,21.726,21.725,21.725
EURMXN,20250807,085400,21.725,21.725,21.725,21.725
EURMXN,20250807,085500,21.726,21.726,21.724,21.724
EURMXN,20250807,085600,21.723,21.725,21.723,21.725
EURMXN,20250807,085700,21.724,21.724,21.723,21.723
EURMXN,20250807,085800,21.724,21.725,21.723,21.723
EURMXN,20250807,085900,21.722,21.724,21.722,21.723
EURMXN,20250807,090000,21.724,21.724,21.722,21.722
EURMXN,20250807,090100,21.721,21.721,21.719,21.719
EURMXN,20250807,090200,21.718,21.718,21.715,21.715
EURMXN,20250807,090300,21.716,21.716,21.712,21.715
EURMXN,20250807,090400,21.716,21.719,21.716,21.718
EURMXN,20250807,090500,21.717,21.719,21.717,21.719
EURMXN,20250807,090600,21.720,21.722,21.719,21.719
EURMXN,20250807,090700,21.718,21.722,21.717,21.717
EURMXN,20250807,090800,21.718,21.718,21.717,21.717
EURMXN,20250807,090900,21.716,21.716,21.715,21.715
EURMXN,20250807,091000,21.716,21.720,21.716,21.720
EURMXN,20250807,091100,21.719,21.719,21.717,21.717
EURMXN,20250807,091200,21.716,21.716,21.715,21.715
EURMXN,20250807,091300,21.715,21.715,21.715,21.715
EURMXN,20250807,091400,21.716,21.716,21.715,21.715
EURMXN,20250807,091500,21.716,21.717,21.716,21.716
EURMXN,20250807,091600,21.717,21.717,21.713,21.713
EURMXN,20250807,091700,21.714,21.715,21.713,21.715
EURMXN,20250807,091800,21.716,21.717,21.716,21.717
EURMXN,20250807,091900,21.718,21.719,21.718,21.719
EURMXN,20250807,092000,21.718,21.718,21.716,21.716
EURMXN,20250807,092100,21.717,21.718,21.717,21.717
EURMXN,20250807,092200,21.716,21.720,21.716,21.720
EURMXN,20250807,092300,21.719,21.723,21.719,21.722
EURMXN,20250807,092400,21.721,21.722,21.721,21.721
EURMXN,20250807,092500,21.722,21.724,21.722,21.722
EURMXN,20250807,092600,21.721,21.722,21.720,21.722
EURMXN,20250807,092700,21.721,21.722,21.720,21.722
EURMXN,20250807,092800,21.721,21.722,21.721,21.721
EURMXN,20250807,092900,21.720,21.720,21.720,21.720
EURMXN,20250807,093000,21.721,21.721,21.719,21.720
EURMXN,20250807,093100,21.721,21.723,21.721,21.723
EURMXN,20250807,093200,21.722,21.723,21.722,21.722
EURMXN,20250807,093300,21.721,21.721,21.720,21.721
EURMXN,20250807,093400,21.719,21.719,21.717,21.717
EURMXN,20250807,093500,21.716,21.717,21.715,21.717
EURMXN,20250807,093600,21.718,21.719,21.715,21.715
EURMXN,20250807,093700,21.716,21.722,21.716,21.722
EURMXN,20250807,093800,21.721,21.722,21.720,21.720
EURMXN,20250807,093900,21.719,21.723,21.719,21.723
EURMXN,20250807,094000,21.724,21.726,21.724,21.726
EURMXN,20250807,094100,21.726,21.726,21.726,21.726
EURMXN,20250807,094200,21.727,21.728,21.727,21.727
EURMXN,20250807,094300,21.726,21.728,21.726,21.728
EURMXN,20250807,094400,21.729,21.733,21.729,21.733
EURMXN,20250807,094500,21.734,21.736,21.731,21.733
EURMXN,20250807,094600,21.730,21.732,21.729,21.729
EURMXN,20250807,094700,21.728,21.728,21.728,21.728
EURMXN,20250807,094800,21.727,21.730,21.727,21.729
EURMXN,20250807,094900,21.728,21.730,21.727,21.730
EURMXN,20250807,095000,21.729,21.734,21.729,21.730
EURMXN,20250807,095100,21.731,21.736,21.731,21.735
EURMXN,20250807,095200,21.736,21.736,21.733,21.733
EURMXN,20250807,095300,21.734,21.734,21.733,21.733
EURMXN,20250807,095400,21.732,21.737,21.732,21.737
EURMXN,20250807,095500,21.738,21.738,21.734,21.734
EURMXN,20250807,095600,21.735,21.739,21.735,21.738
EURMXN,20250807,095700,21.739,21.739,21.739,21.739
EURMXN,20250807,095800,21.739,21.740,21.739,21.740
EURMXN,20250807,095900,21.741,21.741,21.737,21.739
EURMXN,20250807,100000,21.738,21.740,21.738,21.740
EURMXN,20250807,100100,21.739,21.742,21.739,21.742
EURMXN,20250807,100200,21.741,21.741,21.737,21.739
EURMXN,20250807,100300,21.738,21.741,21.738,21.740
EURMXN,20250807,100400,21.741,21.741,21.736,21.737
EURMXN,20250807,100500,21.739,21.744,21.739,21.743
EURMXN,20250807,100600,21.742,21.742,21.739,21.739
EURMXN,20250807,100700,21.740,21.740,21.735,21.736
EURMXN,20250807,100800,21.737,21.737,21.733,21.733
EURMXN,20250807,100900,21.732,21.733,21.730,21.730
EURMXN,20250807,101000,21.731,21.736,21.731,21.736
EURMXN,20250807,101100,21.735,21.737,21.735,21.737
EURMXN,20250807,101200,21.736,21.739,21.736,21.739
EURMXN,20250807,101300,21.738,21.738,21.731,21.731
EURMXN,20250807,101400,21.730,21.730,21.728,21.728
EURMXN,20250807,101500,21.727,21.729,21.727,21.729
EURMXN,20250807,101600,21.728,21.728,21.726,21.728
EURMXN,20250807,101700,21.727,21.727,21.722,21.724
EURMXN,20250807,101800,21.723,21.724,21.723,21.723
EURMXN,20250807,101900,21.722,21.722,21.719,21.721
EURMXN,20250807,102000,21.722,21.724,21.722,21.724
EURMXN,20250807,102100,21.725,21.725,21.723,21.724
EURMXN,20250807,102200,21.725,21.725,21.724,21.725
EURMXN,20250807,102300,21.724,21.724,21.721,21.721
EURMXN,20250807,102400,21.720,21.722,21.720,21.721
EURMXN,20250807,102500,21.722,21.723,21.722,21.722
EURMXN,20250807,102600,21.721,21.721,21.719,21.721
EURMXN,20250807,102700,21.720,21.720,21.717,21.717
EURMXN,20250807,102800,21.716,21.719,21.716,21.719
EURMXN,20250807,102900,21.718,21.719,21.717,21.718
EURMXN,20250807,103000,21.717,21.718,21.717,21.718
EURMXN,20250807,103100,21.719,21.722,21.718,21.722
EURMXN,20250807,103200,21.721,21.721,21.719,21.719
EURMXN,20250807,103300,21.719,21.720,21.718,21.718
EURMXN,20250807,103400,21.717,21.718,21.717,21.718
EURMXN,20250807,103500,21.717,21.722,21.717,21.721
EURMXN,20250807,103600,21.722,21.722,21.720,21.721
EURMXN,20250807,103700,21.722,21.723,21.722,21.722
EURMXN,20250807,103800,21.723,21.727,21.723,21.727
EURMXN,20250807,103900,21.726,21.727,21.726,21.726
EURMXN,20250807,104000,21.727,21.727,21.727,21.727
EURMXN,20250807,104100,21.728,21.730,21.728,21.729
EURMXN,20250807,104200,21.730,21.730,21.729,21.730
EURMXN,20250807,104300,21.729,21.729,21.727,21.727
EURMXN,20250807,104400,21.728,21.728,21.726,21.727
EURMXN,20250807,104500,21.728,21.729,21.727,21.729
EURMXN,20250807,104600,21.728,21.728,21.727,21.728
EURMXN,20250807,104700,21.727,21.728,21.727,21.728
EURMXN,20250807,104800,21.727,21.730,21.726,21.729
EURMXN,20250807,104900,21.730,21.730,21.728,21.729
EURMXN,20250807,105000,21.729,21.729,21.728,21.728
EURMXN,20250807,105100,21.729,21.731,21.729,21.730
EURMXN,20250807,105200,21.729,21.729,21.729,21.729
EURMXN,20250807,105300,21.729,21.730,21.729,21.730
EURMXN,20250807,105400,21.731,21.731,21.728,21.728
EURMXN,20250807,105500,21.728,21.728,21.728,21.728
EURMXN,20250807,105600,21.727,21.727,21.725,21.725
EURMXN,20250807,105700,21.726,21.726,21.726,21.726
EURMXN,20250807,105800,21.726,21.726,21.725,21.726
EURMXN,20250807,105900,21.725,21.725,21.723,21.725
EURMXN,20250807,110000,21.726,21.726,21.726,21.726
EURMXN,20250807,110100,21.725,21.725,21.724,21.724
EURMXN,20250807,110200,21.723,21.724,21.722,21.722
EURMXN,20250807,110300,21.723,21.723,21.722,21.722
EURMXN,20250807,110400,21.722,21.722,21.721,21.721
EURMXN,20250807,110500,21.722,21.722,21.721,21.722
EURMXN,20250807,110600,21.722,21.722,21.722,21.722
EURMXN,20250807,110700,21.721,21.721,21.720,21.720
EURMXN,20250807,110800,21.721,21.722,21.718,21.718
EURMXN,20250807,110900,21.719,21.721,21.719,21.721
EURMXN,20250807,111000,21.720,21.720,21.719,21.720
EURMXN,20250807,111100,21.721,21.722,21.721,21.722
EURMXN,20250807,111200,21.721,21.721,21.721,21.721
EURMXN,20250807,111300,21.721,21.721,21.718,21.718
EURMXN,20250807,111400,21.719,21.719,21.718,21.718
EURMXN,20250807,111500,21.718,21.719,21.718,21.719
EURMXN,20250807,111600,21.718,21.719,21.718,21.719
EURMXN,20250807,111700,21.719,21.719,21.718,21.719
EURMXN,20250807,111800,21.720,21.721,21.720,21.721
EURMXN,20250807,111900,21.720,21.720,21.717,21.717
EURMXN,20250807,112000,21.717,21.717,21.717,21.717
EURMXN,20250807,112100,21.716,21.718,21.716,21.717
EURMXN,20250807,112200,21.716,21.716,21.715,21.715
EURMXN,20250807,112300,21.714,21.715,21.714,21.714
EURMXN,20250807,112400,21.713,21.714,21.712,21.712
EURMXN,20250807,112500,21.711,21.711,21.711,21.711
EURMXN,20250807,112600,21.712,21.713,21.711,21.713
EURMXN,20250807,112700,21.712,21.712,21.712,21.712
EURMXN,20250807,112800,21.713,21.714,21.712,21.712
EURMXN,20250807,112900,21.711,21.714,21.711,21.712
EURMXN,20250807,113000,21.711,21.711,21.710,21.711
EURMXN,20250807,113100,21.710,21.711,21.709,21.709
EURMXN,20250807,113200,21.708,21.709,21.708,21.709
EURMXN,20250807,113300,21.710,21.712,21.710,21.712
EURMXN,20250807,113400,21.713,21.714,21.712,21.712
EURMXN,20250807,113500,21.711,21.712,21.710,21.710
EURMXN,20250807,113600,21.711,21.714,21.711,21.713
EURMXN,20250807,113700,21.712,21.712,21.711,21.712
EURMXN,20250807,113800,21.711,21.711,21.710,21.711
EURMXN,20250807,113900,21.712,21.712,21.708,21.708
EURMXN,20250807,114000,21.709,21.711,21.709,21.711
EURMXN,20250807,114100,21.712,21.712,21.710,21.710
EURMXN,20250807,114200,21.711,21.711,21.709,21.710
EURMXN,20250807,114300,21.709,21.709,21.707,21.707
EURMXN,20250807,114400,21.708,21.709,21.708,21.708
EURMXN,20250807,114500,21.709,21.710,21.709,21.710
EURMXN,20250807,114600,21.711,21.711,21.710,21.710
EURMXN,20250807,114700,21.709,21.709,21.708,21.708
EURMXN,20250807,114800,21.707,21.707,21.703,21.703
EURMXN,20250807,114900,21.702,21.703,21.702,21.703
EURMXN,20250807,115000,21.704,21.705,21.704,21.705
EURMXN,20250807,115100,21.706,21.707,21.706,21.707
EURMXN,20250807,115200,21.707,21.708,21.707,21.707
EURMXN,20250807,115300,21.706,21.712,21.706,21.712
EURMXN,20250807,115400,21.711,21.711,21.707,21.707
EURMXN,20250807,115500,21.706,21.706,21.705,21.705
EURMXN,20250807,115600,21.704,21.708,21.704,21.708
EURMXN,20250807,115700,21.707,21.707,21.707,21.707
EURMXN,20250807,115800,21.706,21.706,21.705,21.706
EURMXN,20250807,115900,21.707,21.707,21.705,21.706
EURMXN,20250807,120000,21.707,21.707,21.704,21.704
EURMXN,20250807,120100,21.703,21.704,21.703,21.704
EURMXN,20250807,120200,21.705,21.705,21.703,21.703
EURMXN,20250807,120300,21.704,21.704,21.702,21.702
EURMXN,20250807,120400,21.703,21.703,21.701,21.701
EURMXN,20250807,120500,21.700,21.700,21.699,21.699
EURMXN,20250807,120600,21.698,21.698,21.697,21.698
EURMXN,20250807,120700,21.699,21.699,21.698,21.698
EURMXN,20250807,120800,21.699,21.701,21.698,21.700
EURMXN,20250807,120900,21.699,21.700,21.698,21.700
EURMXN,20250807,121000,21.699,21.699,21.698,21.698
EURMXN,20250807,121100,21.697,21.700,21.697,21.698
EURMXN,20250807,121200,21.697,21.697,21.696,21.697
EURMXN,20250807,121300,21.698,21.699,21.698,21.699
EURMXN,20250807,121400,21.699,21.700,21.698,21.698
EURMXN,20250807,121500,21.699,21.700,21.699,21.700
EURMXN,20250807,121600,21.699,21.699,21.697,21.697
EURMXN,20250807,121700,21.696,21.697,21.693,21.693
EURMXN,20250807,121800,21.694,21.694,21.692,21.692
EURMXN,20250807,121900,21.691,21.693,21.691,21.693
EURMXN,20250807,122000,21.694,21.699,21.694,21.698
EURMXN,20250807,122100,21.697,21.697,21.695,21.695
EURMXN,20250807,122200,21.696,21.697,21.695,21.697
EURMXN,20250807,122300,21.696,21.697,21.695,21.697
EURMXN,20250807,122400,21.696,21.697,21.696,21.696
EURMXN,20250807,122500,21.697,21.698,21.696,21.698
EURMXN,20250807,122600,21.697,21.698,21.695,21.698
EURMXN,20250807,122700,21.699,21.699,21.699,21.699
EURMXN,20250807,122800,21.699,21.699,21.698,21.698
EURMXN,20250807,122900,21.698,21.698,21.697,21.697
EURMXN,20250807,123000,21.696,21.697,21.695,21.695
EURMXN,20250807,123100,21.696,21.699,21.696,21.699
EURMXN,20250807,123200,21.700,21.701,21.700,21.701
EURMXN,20250807,123300,21.702,21.705,21.702,21.704
EURMXN,20250807,123400,21.704,21.704,21.704,21.704
EURMXN,20250807,123500,21.703,21.703,21.702,21.702
EURMXN,20250807,123600,21.701,21.703,21.700,21.702
EURMXN,20250807,123700,21.701,21.701,21.701,21.701
EURMXN,20250807,123800,21.701,21.703,21.701,21.703
EURMXN,20250807,123900,21.704,21.705,21.704,21.705
EURMXN,20250807,124000,21.704,21.704,21.703,21.703
EURMXN,20250807,124100,21.702,21.702,21.702,21.702
EURMXN,20250807,124200,21.701,21.703,21.701,21.703
EURMXN,20250807,124300,21.702,21.702,21.698,21.698
EURMXN,20250807,124400,21.700,21.701,21.700,21.701
EURMXN,20250807,124500,21.700,21.701,21.700,21.700
EURMXN,20250807,124600,21.699,21.700,21.698,21.700
EURMXN,20250807,124700,21.699,21.701,21.699,21.700
EURMXN,20250807,124800,21.699,21.700,21.699,21.700
EURMXN,20250807,124900,21.699,21.700,21.698,21.700
EURMXN,20250807,125000,21.699,21.699,21.698,21.698
EURMXN,20250807,125100,21.699,21.700,21.698,21.699
EURMXN,20250807,125200,21.700,21.701,21.700,21.700
EURMXN,20250807,125300,21.701,21.701,21.700,21.700
EURMXN,20250807,125400,21.701,21.702,21.700,21.702
EURMXN,20250807,125500,21.703,21.705,21.703,21.704
EURMXN,20250807,125600,21.705,21.709,21.705,21.709
EURMXN,20250807,125700,21.710,21.710,21.706,21.710
EURMXN,20250807,125800,21.709,21.709,21.706,21.707
EURMXN,20250807,125900,21.708,21.709,21.706,21.709
EURMXN,20250807,130000,21.709,21.709,21.709,21.709
EURMXN,20250807,130100,21.708,21.713,21.705,21.708
EURMXN,20250807,130200,21.709,21.710,21.703,21.704
EURMXN,20250807,130300,21.702,21.703,21.702,21.702
EURMXN,20250807,130400,21.701,21.701,21.699,21.700
EURMXN,20250807,130500,21.699,21.701,21.698,21.700
EURMXN,20250807,130600,21.698,21.698,21.695,21.696
EURMXN,20250807,130700,21.695,21.695,21.693,21.695
EURMXN,20250807,130800,21.696,21.697,21.695,21.695
EURMXN,20250807,130900,21.694,21.694,21.691,21.691
EURMXN,20250807,131000,21.690,21.690,21.687,21.687
EURMXN,20250807,131100,21.686,21.689,21.686,21.688
EURMXN,20250807,131200,21.689,21.692,21.689,21.690
EURMXN,20250807,131300,21.691,21.691,21.687,21.687
EURMXN,20250807,131400,21.686,21.687,21.682,21.682
EURMXN,20250807,131500,21.681,21.683,21.681,21.683
EURMXN,20250807,131600,21.684,21.687,21.684,21.687
EURMXN,20250807,131700,21.686,21.687,21.686,21.686
EURMXN,20250807,131800,21.687,21.687,21.686,21.686
EURMXN,20250807,131900,21.685,21.685,21.682,21.684
EURMXN,20250807,132000,21.683,21.684,21.681,21.681
EURMXN,20250807,132100,21.682,21.683,21.682,21.683
EURMXN,20250807,132200,21.682,21.686,21.682,21.685
EURMXN,20250807,132300,21.684,21.686,21.684,21.684
EURMXN,20250807,132400,21.685,21.686,21.684,21.684
EURMXN,20250807,132500,21.683,21.683,21.681,21.681
EURMXN,20250807,132600,21.680,21.681,21.679,21.679
EURMXN,20250807,132700,21.680,21.685,21.680,21.684
EURMXN,20250807,132800,21.685,21.689,21.685,21.689
EURMXN,20250807,132900,21.690,21.690,21.687,21.688
EURMXN,20250807,133000,21.689,21.689,21.686,21.686
EURMXN,20250807,133100,21.685,21.687,21.685,21.687
EURMXN,20250807,133200,21.688,21.688,21.686,21.687
EURMXN,20250807,133300,21.688,21.688,21.686,21.686
EURMXN,20250807,133400,21.687,21.687,21.682,21.682
EURMXN,20250807,133500,21.681,21.681,21.670,21.670
EURMXN,20250807,133600,21.671,21.676,21.671,21.673
EURMXN,20250807,133700,21.674,21.674,21.671,21.671
EURMXN,20250807,133800,21.672,21.673,21.671,21.673
EURMXN,20250807,133900,21.675,21.679,21.675,21.677
EURMXN,20250807,134000,21.676,21.676,21.673,21.673
EURMXN,20250807,134100,21.672,21.672,21.667,21.668
EURMXN,20250807,134200,21.667,21.667,21.662,21.667
EURMXN,20250807,134300,21.668,21.668,21.666,21.667
EURMXN,20250807,134400,21.666,21.667,21.666,21.666
EURMXN,20250807,134500,21.667,21.668,21.667,21.668
EURMXN,20250807,134600,21.667,21.667,21.665,21.667
EURMXN,20250807,134700,21.666,21.666,21.665,21.666
EURMXN,20250807,134800,21.667,21.669,21.666,21.666
EURMXN,20250807,134900,21.667,21.674,21.667,21.674
EURMXN,20250807,135000,21.675,21.675,21.674,21.674
EURMXN,20250807,135100,21.675,21.677,21.675,21.677
EURMXN,20250807,135200,21.676,21.676,21.675,21.675
EURMXN,20250807,135300,21.674,21.675,21.673,21.673
EURMXN,20250807,135400,21.674,21.677,21.674,21.677
EURMXN,20250807,135500,21.675,21.675,21.673,21.674
EURMXN,20250807,135600,21.675,21.678,21.675,21.677
EURMXN,20250807,135700,21.678,21.679,21.677,21.677
EURMXN,20250807,135800,21.678,21.680,21.677,21.677
EURMXN,20250807,135900,21.678,21.679,21.677,21.677
EURMXN,20250807,140000,21.678,21.681,21.678,21.681
EURMXN,20250807,140100,21.680,21.684,21.679,21.683
EURMXN,20250807,140200,21.681,21.684,21.679,21.684
EURMXN,20250807,140300,21.685,21.685,21.684,21.685
EURMXN,20250807,140400,21.686,21.689,21.685,21.689
EURMXN,20250807,140500,21.688,21.688,21.683,21.684
EURMXN,20250807,140600,21.685,21.686,21.682,21.684
EURMXN,20250807,140700,21.685,21.685,21.682,21.684
EURMXN,20250807,140800,21.685,21.686,21.685,21.686
EURMXN,20250807,140900,21.687,21.689,21.687,21.688
EURMXN,20250807,141000,21.688,21.689,21.688,21.689
EURMXN,20250807,141100,21.688,21.688,21.687,21.687
EURMXN,20250807,141200,21.688,21.688,21.686,21.686
EURMXN,20250807,141300,21.687,21.687,21.684,21.684
EURMXN,20250807,141400,21.682,21.684,21.681,21.683
EURMXN,20250807,141500,21.684,21.686,21.684,21.686
EURMXN,20250807,141600,21.687,21.688,21.686,21.686
EURMXN,20250807,141700,21.687,21.687,21.684,21.686
EURMXN,20250807,141800,21.687,21.692,21.687,21.692
EURMXN,20250807,141900,21.693,21.693,21.691,21.692
EURMXN,20250807,142000,21.691,21.692,21.691,21.692
EURMXN,20250807,142100,21.693,21.703,21.693,21.702
EURMXN,20250807,142200,21.701,21.705,21.701,21.705
EURMXN,20250807,142300,21.706,21.706,21.700,21.701
EURMXN,20250807,142400,21.700,21.700,21.696,21.698
EURMXN,20250807,142500,21.699,21.701,21.697,21.701
EURMXN,20250807,142600,21.702,21.703,21.701,21.702
EURMXN,20250807,142700,21.703,21.703,21.697,21.698
EURMXN,20250807,142800,21.699,21.700,21.695,21.695
EURMXN,20250807,142900,21.694,21.694,21.692,21.694
EURMXN,20250807,143000,21.695,21.697,21.693,21.695
EURMXN,20250807,143100,21.700,21.703,21.692,21.692
EURMXN,20250807,143200,21.691,21.691,21.684,21.686
EURMXN,20250807,143300,21.685,21.691,21.685,21.688
EURMXN,20250807,143400,21.689,21.697,21.689,21.697
EURMXN,20250807,143500,21.696,21.696,21.693,21.695
EURMXN,20250807,143600,21.696,21.705,21.696,21.701
EURMXN,20250807,143700,21.702,21.704,21.701,21.702
EURMXN,20250807,143800,21.701,21.703,21.699,21.699
EURMXN,20250807,143900,21.700,21.700,21.698,21.698
EURMXN,20250807,144000,21.697,21.697,21.693,21.694
EURMXN,20250807,144100,21.695,21.695,21.689,21.689
EURMXN,20250807,144200,21.690,21.690,21.683,21.684
EURMXN,20250807,144300,21.683,21.684,21.678,21.678
EURMXN,20250807,144400,21.677,21.677,21.675,21.677
EURMXN,20250807,144500,21.678,21.680,21.676,21.676
EURMXN,20250807,144600,21.677,21.682,21.677,21.681
EURMXN,20250807,144700,21.680,21.683,21.680,21.683
EURMXN,20250807,144800,21.684,21.688,21.684,21.684
EURMXN,20250807,144900,21.685,21.689,21.685,21.689
EURMXN,20250807,145000,21.690,21.691,21.688,21.690
EURMXN,20250807,145100,21.692,21.694,21.691,21.692
EURMXN,20250807,145200,21.691,21.695,21.691,21.694
EURMXN,20250807,145300,21.691,21.694,21.691,21.692
EURMXN,20250807,145400,21.693,21.693,21.688,21.688
EURMXN,20250807,145500,21.687,21.689,21.687,21.689
EURMXN,20250807,145600,21.688,21.693,21.688,21.689
EURMXN,20250807,145700,21.688,21.691,21.688,21.688
EURMXN,20250807,145800,21.687,21.692,21.686,21.692
EURMXN,20250807,145900,21.693,21.695,21.693,21.695
EURMXN,20250807,150000,21.693,21.694,21.689,21.691
EURMXN,20250807,150100,21.693,21.700,21.692,21.700
EURMXN,20250807,150200,21.701,21.701,21.696,21.696
EURMXN,20250807,150300,21.697,21.697,21.691,21.691
EURMXN,20250807,150400,21.690,21.694,21.690,21.694
EURMXN,20250807,150500,21.695,21.696,21.693,21.693
EURMXN,20250807,150600,21.692,21.692,21.689,21.691
EURMXN,20250807,150700,21.690,21.690,21.685,21.686
EURMXN,20250807,150800,21.687,21.688,21.680,21.680
EURMXN,20250807,150900,21.678,21.678,21.675,21.675
EURMXN,20250807,151000,21.676,21.679,21.675,21.678
EURMXN,20250807,151100,21.679,21.679,21.677,21.678
EURMXN,20250807,151200,21.677,21.680,21.676,21.680
EURMXN,20250807,151300,21.679,21.680,21.676,21.676
EURMXN,20250807,151400,21.675,21.677,21.675,21.677
EURMXN,20250807,151500,21.675,21.678,21.675,21.677
EURMXN,20250807,151600,21.678,21.679,21.677,21.679
EURMXN,20250807,151700,21.677,21.682,21.677,21.682
EURMXN,20250807,151800,21.681,21.681,21.676,21.676
EURMXN,20250807,151900,21.677,21.678,21.677,21.677
EURMXN,20250807,152000,21.678,21.679,21.677,21.679
EURMXN,20250807,152100,21.680,21.680,21.677,21.677
EURMXN,20250807,152200,21.676,21.676,21.670,21.670
EURMXN,20250807,152300,21.671,21.671,21.666,21.666
EURMXN,20250807,152400,21.665,21.665,21.661,21.661
EURMXN,20250807,152500,21.660,21.667,21.660,21.667
EURMXN,20250807,152600,21.668,21.670,21.668,21.670
EURMXN,20250807,152700,21.671,21.676,21.669,21.676
EURMXN,20250807,152800,21.677,21.678,21.671,21.672
EURMXN,20250807,152900,21.671,21.674,21.670,21.674
EURMXN,20250807,153000,21.675,21.685,21.674,21.685
EURMXN,20250807,153100,21.687,21.692,21.687,21.690
EURMXN,20250807,153200,21.689,21.690,21.685,21.685
EURMXN,20250807,153300,21.686,21.687,21.683,21.685
EURMXN,20250807,153400,21.684,21.691,21.684,21.690
EURMXN,20250807,153500,21.691,21.691,21.690,21.690
EURMXN,20250807,153600,21.688,21.691,21.686,21.686
EURMXN,20250807,153700,21.688,21.693,21.688,21.693
EURMXN,20250807,153800,21.694,21.694,21.689,21.691
EURMXN,20250807,153900,21.689,21.694,21.689,21.692
EURMXN,20250807,154000,21.691,21.695,21.689,21.694
EURMXN,20250807,154100,21.695,21.698,21.693,21.698
EURMXN,20250807,154200,21.697,21.700,21.696,21.699
EURMXN,20250807,154300,21.698,21.709,21.697,21.709
EURMXN,20250807,154400,21.710,21.712,21.707,21.709
EURMXN,20250807,154500,21.713,21.718,21.713,21.716
EURMXN,20250807,154600,21.715,21.717,21.714,21.715
EURMXN,20250807,154700,21.716,21.716,21.710,21.712
EURMXN,20250807,154800,21.711,21.712,21.709,21.712
EURMXN,20250807,154900,21.711,21.716,21.711,21.716
EURMXN,20250807,155000,21.717,21.718,21.710,21.712
EURMXN,20250807,155100,21.711,21.714,21.710,21.711
EURMXN,20250807,155200,21.710,21.712,21.709,21.712
EURMXN,20250807,155300,21.711,21.713,21.711,21.713
EURMXN,20250807,155400,21.712,21.715,21.711,21.715
EURMXN,20250807,155500,21.714,21.719,21.714,21.719
EURMXN,20250807,155600,21.721,21.723,21.720,21.722
EURMXN,20250807,155700,21.721,21.722,21.721,21.721
EURMXN,20250807,155800,21.720,21.720,21.719,21.719
EURMXN,20250807,155900,21.718,21.718,21.713,21.713
EURMXN,20250807,160000,21.714,21.714,21.712,21.713
EURMXN,20250807,160100,21.714,21.723,21.714,21.723
EURMXN,20250807,160200,21.727,21.729,21.723,21.724
EURMXN,20250807,160300,21.726,21.726,21.722,21.722
EURMXN,20250807,160400,21.723,21.723,21.716,21.716
EURMXN,20250807,160500,21.715,21.715,21.707,21.711
EURMXN,20250807,160600,21.712,21.715,21.712,21.714
EURMXN,20250807,160700,21.712,21.719,21.712,21.718
EURMXN,20250807,160800,21.719,21.723,21.716,21.716
EURMXN,20250807,160900,21.715,21.717,21.712,21.712
EURMXN,20250807,161000,21.709,21.723,21.709,21.717
EURMXN,20250807,161100,21.713,21.714,21.705,21.714
EURMXN,20250807,161200,21.713,21.713,21.708,21.708
EURMXN,20250807,161300,21.707,21.713,21.707,21.712
EURMXN,20250807,161400,21.714,21.714,21.707,21.709
EURMXN,20250807,161500,21.710,21.715,21.710,21.710
EURMXN,20250807,161600,21.709,21.712,21.707,21.712
EURMXN,20250807,161700,21.714,21.714,21.702,21.702
EURMXN,20250807,161800,21.700,21.704,21.699,21.703
EURMXN,20250807,161900,21.701,21.702,21.698,21.700
EURMXN,20250807,162000,21.702,21.702,21.692,21.692
EURMXN,20250807,162100,21.691,21.695,21.690,21.695
EURMXN,20250807,162200,21.696,21.697,21.691,21.691
EURMXN,20250807,162300,21.692,21.697,21.692,21.694
EURMXN,20250807,162400,21.695,21.695,21.690,21.691
EURMXN,20250807,162500,21.690,21.692,21.690,21.691
EURMXN,20250807,162600,21.690,21.690,21.686,21.689
EURMXN,20250807,162700,21.691,21.691,21.690,21.690
EURMXN,20250807,162800,21.691,21.691,21.683,21.683
EURMXN,20250807,162900,21.682,21.689,21.682,21.687
EURMXN,20250807,163000,21.688,21.688,21.686,21.687
EURMXN,20250807,163100,21.688,21.696,21.688,21.696
EURMXN,20250807,163200,21.700,21.700,21.696,21.696
EURMXN,20250807,163300,21.695,21.695,21.690,21.694
EURMXN,20250807,163400,21.695,21.697,21.695,21.696
EURMXN,20250807,163500,21.695,21.698,21.694,21.694
EURMXN,20250807,163600,21.695,21.696,21.695,21.696
EURMXN,20250807,163700,21.697,21.699,21.695,21.699
EURMXN,20250807,163800,21.698,21.699,21.694,21.694
EURMXN,20250807,163900,21.693,21.693,21.690,21.691
EURMXN,20250807,164000,21.689,21.694,21.689,21.694
EURMXN,20250807,164100,21.695,21.695,21.689,21.691
EURMXN,20250807,164200,21.692,21.695,21.692,21.692
EURMXN,20250807,164300,21.691,21.694,21.690,21.693
EURMXN,20250807,164400,21.694,21.695,21.693,21.693
EURMXN,20250807,164500,21.694,21.696,21.693,21.695
EURMXN,20250807,164600,21.696,21.701,21.696,21.701
EURMXN,20250807,164700,21.702,21.704,21.700,21.704
EURMXN,20250807,164800,21.703,21.706,21.702,21.706
EURMXN,20250807,164900,21.707,21.707,21.704,21.704
EURMXN,20250807,165000,21.703,21.709,21.703,21.709
EURMXN,20250807,165100,21.711,21.712,21.709,21.711
EURMXN,20250807,165200,21.712,21.717,21.712,21.717
EURMXN,20250807,165300,21.716,21.716,21.712,21.714
EURMXN,20250807,165400,21.715,21.719,21.712,21.718
EURMXN,20250807,165500,21.719,21.724,21.717,21.724
EURMXN,20250807,165600,21.723,21.727,21.722,21.727
EURMXN,20250807,165700,21.726,21.728,21.724,21.724
EURMXN,20250807,165800,21.725,21.727,21.723,21.725
EURMXN,20250807,165900,21.724,21.726,21.724,21.726
EURMXN,20250807,170000,21.725,21.726,21.724,21.726
EURMXN,20250807,170100,21.728,21.729,21.724,21.726
EURMXN,20250807,170200,21.727,21.727,21.722,21.722
EURMXN,20250807,170300,21.723,21.727,21.723,21.727
EURMXN,20250807,170400,21.729,21.734,21.729,21.734
EURMXN,20250807,170500,21.737,21.741,21.735,21.739
EURMXN,20250807,170600,21.741,21.744,21.740,21.743
EURMXN,20250807,170700,21.744,21.754,21.744,21.754
EURMXN,20250807,170800,21.756,21.756,21.744,21.744
EURMXN,20250807,170900,21.740,21.740,21.737,21.738
EURMXN,20250807,171000,21.736,21.744,21.736,21.744
EURMXN,20250807,171100,21.745,21.747,21.744,21.745
EURMXN,20250807,171200,21.746,21.750,21.746,21.747
EURMXN,20250807,171300,21.749,21.757,21.749,21.757
EURMXN,20250807,171400,21.756,21.762,21.756,21.762
EURMXN,20250807,171500,21.761,21.766,21.761,21.765
EURMXN,20250807,171600,21.766,21.769,21.764,21.769
EURMXN,20250807,171700,21.768,21.770,21.768,21.768
EURMXN,20250807,171800,21.766,21.766,21.753,21.753
EURMXN,20250807,171900,21.752,21.752,21.749,21.750
EURMXN,20250807,172000,21.749,21.751,21.748,21.748
EURMXN,20250807,172100,21.749,21.750,21.747,21.750
EURMXN,20250807,172200,21.749,21.753,21.748,21.753
EURMXN,20250807,172300,21.752,21.754,21.752,21.752
EURMXN,20250807,172400,21.751,21.751,21.749,21.749
EURMXN,20250807,172500,21.750,21.754,21.750,21.753
EURMXN,20250807,172600,21.754,21.755,21.753,21.755
EURMXN,20250807,172700,21.756,21.758,21.756,21.758
EURMXN,20250807,172800,21.757,21.757,21.756,21.757
EURMXN,20250807,172900,21.756,21.759,21.756,21.757
EURMXN,20250807,173000,21.756,21.757,21.756,21.757
EURMXN,20250807,173100,21.756,21.756,21.754,21.756
EURMXN,20250807,173200,21.755,21.757,21.755,21.757
EURMXN,20250807,173300,21.756,21.756,21.749,21.749
EURMXN,20250807,173400,21.747,21.747,21.741,21.741
EURMXN,20250807,173500,21.740,21.747,21.740,21.747
EURMXN,20250807,173600,21.746,21.746,21.743,21.743
EURMXN,20250807,173700,21.742,21.743,21.739,21.739
EURMXN,20250807,173800,21.737,21.739,21.737,21.737
EURMXN,20250807,173900,21.738,21.742,21.735,21.742
EURMXN,20250807,174000,21.744,21.744,21.743,21.743
EURMXN,20250807,174100,21.742,21.743,21.742,21.742
EURMXN,20250807,174200,21.741,21.742,21.740,21.742
EURMXN,20250807,174300,21.741,21.743,21.741,21.743
EURMXN,20250807,174400,21.742,21.744,21.742,21.743
EURMXN,20250807,174500,21.742,21.749,21.742,21.749
EURMXN,20250807,174600,21.748,21.750,21.747,21.748
EURMXN,20250807,174700,21.750,21.756,21.750,21.756
EURMXN,20250807,174800,21.756,21.756,21.756,21.756
EURMXN,20250807,174900,21.755,21.756,21.753,21.753
EURMXN,20250807,175000,21.754,21.759,21.753,21.759
EURMXN,20250807,175100,21.760,21.760,21.754,21.755
EURMXN,20250807,175200,21.756,21.756,21.750,21.750
EURMXN,20250807,175300,21.749,21.749,21.744,21.744
EURMXN,20250807,175400,21.743,21.751,21.743,21.751
EURMXN,20250807,175500,21.750,21.751,21.750,21.750
EURMXN,20250807,175600,21.752,21.754,21.749,21.749
EURMXN,20250807,175700,21.747,21.747,21.741,21.743
EURMXN,20250807,175800,21.744,21.745,21.743,21.743
EURMXN,20250807,175900,21.744,21.750,21.744,21.750
EURMXN,20250807,180000,21.751,21.751,21.747,21.748
EURMXN,20250807,180100,21.747,21.753,21.747,21.753
EURMXN,20250807,180200,21.753,21.754,21.753,21.754
EURMXN,20250807,180300,21.755,21.758,21.755,21.757
EURMXN,20250807,180400,21.758,21.758,21.752,21.752
EURMXN,20250807,180500,21.751,21.751,21.749,21.751
EURMXN,20250807,180600,21.752,21.758,21.752,21.753
EURMXN,20250807,180700,21.752,21.753,21.751,21.753
EURMXN,20250807,180800,21.754,21.755,21.751,21.751
EURMXN,20250807,180900,21.753,21.754,21.751,21.751
EURMXN,20250807,181000,21.750,21.750,21.749,21.750
EURMXN,20250807,181100,21.751,21.755,21.750,21.755
EURMXN,20250807,181200,21.754,21.755,21.753,21.753
EURMXN,20250807,181300,21.752,21.752,21.750,21.750
EURMXN,20250807,181400,21.749,21.750,21.749,21.750
EURMXN,20250807,181500,21.749,21.749,21.748,21.748
EURMXN,20250807,181600,21.748,21.751,21.748,21.751
EURMXN,20250807,181700,21.749,21.751,21.749,21.750
EURMXN,20250807,181800,21.749,21.749,21.748,21.748
EURMXN,20250807,181900,21.750,21.753,21.750,21.753
EURMXN,20250807,182000,21.752,21.754,21.752,21.753
EURMXN,20250807,182100,21.752,21.752,21.750,21.750
EURMXN,20250807,182200,21.750,21.750,21.745,21.746
EURMXN,20250807,182300,21.747,21.748,21.747,21.748
EURMXN,20250807,182400,21.749,21.749,21.746,21.746
EURMXN,20250807,182500,21.745,21.745,21.733,21.733
EURMXN,20250807,182600,21.730,21.732,21.730,21.731
EURMXN,20250807,182700,21.729,21.729,21.722,21.723
EURMXN,20250807,182800,21.722,21.725,21.718,21.718
EURMXN,20250807,182900,21.716,21.716,21.714,21.715
EURMXN,20250807,183000,21.716,21.719,21.716,21.719
EURMXN,20250807,183100,21.720,21.720,21.720,21.720
EURMXN,20250807,183200,21.719,21.719,21.713,21.713
EURMXN,20250807,183300,21.714,21.715,21.713,21.715
EURMXN,20250807,183400,21.716,21.719,21.716,21.718
EURMXN,20250807,183500,21.722,21.725,21.721,21.724
EURMXN,20250807,183600,21.723,21.725,21.722,21.725
EURMXN,20250807,183700,21.726,21.726,21.724,21.724
EURMXN,20250807,183800,21.725,21.725,21.722,21.723
EURMXN,20250807,183900,21.724,21.725,21.724,21.724
EURMXN,20250807,184000,21.723,21.723,21.718,21.718
EURMXN,20250807,184100,21.717,21.720,21.717,21.718
EURMXN,20250807,184200,21.719,21.720,21.719,21.720
EURMXN,20250807,184300,21.719,21.721,21.719,21.719
EURMXN,20250807,184400,21.718,21.721,21.718,21.721
EURMXN,20250807,184500,21.722,21.726,21.722,21.724
EURMXN,20250807,184600,21.723,21.726,21.723,21.724
EURMXN,20250807,184700,21.722,21.722,21.721,21.721
EURMXN,20250807,184800,21.720,21.720,21.716,21.716
EURMXN,20250807,184900,21.715,21.715,21.715,21.715
EURMXN,20250807,185000,21.714,21.714,21.710,21.711
EURMXN,20250807,185100,21.710,21.711,21.707,21.707
EURMXN,20250807,185200,21.708,21.708,21.707,21.707
EURMXN,20250807,185300,21.708,21.713,21.708,21.712
EURMXN,20250807,185400,21.711,21.713,21.711,21.713
EURMXN,20250807,185500,21.712,21.713,21.712,21.712
EURMXN,20250807,185600,21.711,21.711,21.708,21.709
EURMXN,20250807,185700,21.710,21.710,21.709,21.709
EURMXN,20250807,185800,21.708,21.708,21.706,21.706
EURMXN,20250807,185900,21.707,21.707,21.707,21.707
EURMXN,20250807,190000,21.707,21.707,21.705,21.706
EURMXN,20250807,190100,21.705,21.705,21.702,21.702
EURMXN,20250807,190200,21.701,21.701,21.697,21.698
EURMXN,20250807,190300,21.696,21.706,21.696,21.702
EURMXN,20250807,190400,21.703,21.704,21.700,21.701
EURMXN,20250807,190500,21.702,21.704,21.702,21.703
EURMXN,20250807,190600,21.702,21.704,21.702,21.703
EURMXN,20250807,190700,21.702,21.702,21.701,21.702
EURMXN,20250807,190800,21.703,21.703,21.701,21.701
EURMXN,20250807,190900,21.700,21.703,21.700,21.703
EURMXN,20250807,191000,21.704,21.705,21.702,21.705
EURMXN,20250807,191100,21.704,21.707,21.704,21.706
EURMXN,20250807,191200,21.705,21.705,21.705,21.705
EURMXN,20250807,191300,21.706,21.706,21.702,21.702
EURMXN,20250807,191400,21.701,21.702,21.699,21.699
EURMXN,20250807,191500,21.698,21.698,21.695,21.696
EURMXN,20250807,191600,21.695,21.695,21.693,21.693
EURMXN,20250807,191700,21.694,21.698,21.694,21.698
EURMXN,20250807,191800,21.697,21.697,21.694,21.694
EURMXN,20250807,191900,21.693,21.695,21.693,21.695
EURMXN,20250807,192000,21.696,21.696,21.695,21.696
EURMXN,20250807,192100,21.697,21.697,21.696,21.696
EURMXN,20250807,192200,21.697,21.698,21.695,21.695
EURMXN,20250807,192300,21.694,21.694,21.693,21.693
EURMXN,20250807,192400,21.694,21.695,21.693,21.695
EURMXN,20250807,192500,21.696,21.698,21.696,21.696
EURMXN,20250807,192600,21.696,21.697,21.695,21.695
EURMXN,20250807,192700,21.694,21.694,21.690,21.690
EURMXN,20250807,192800,21.691,21.692,21.691,21.692
EURMXN,20250807,192900,21.694,21.694,21.690,21.690
EURMXN,20250807,193000,21.693,21.694,21.690,21.694
EURMXN,20250807,193100,21.695,21.695,21.692,21.693
EURMXN,20250807,193200,21.694,21.698,21.694,21.698
EURMXN,20250807,193300,21.699,21.699,21.699,21.699
EURMXN,20250807,193400,21.698,21.698,21.697,21.697
EURMXN,20250807,193500,21.696,21.696,21.692,21.692
EURMXN,20250807,193600,21.691,21.692,21.691,21.691
EURMXN,20250807,193700,21.692,21.693,21.691,21.691
EURMXN,20250807,193800,21.692,21.694,21.691,21.691
EURMXN,20250807,193900,21.690,21.691,21.689,21.691
EURMXN,20250807,194000,21.692,21.692,21.690,21.691
EURMXN,20250807,194100,21.690,21.690,21.684,21.684
EURMXN,20250807,194200,21.685,21.685,21.679,21.679
EURMXN,20250807,194300,21.680,21.681,21.680,21.681
EURMXN,20250807,194400,21.682,21.682,21.681,21.682
EURMXN,20250807,194500,21.683,21.683,21.681,21.681
EURMXN,20250807,194600,21.680,21.681,21.680,21.681
EURMXN,20250807,194700,21.682,21.684,21.682,21.683
EURMXN,20250807,194800,21.682,21.684,21.682,21.684
EURMXN,20250807,194900,21.685,21.688,21.685,21.687
EURMXN,20250807,195000,21.686,21.690,21.686,21.690
EURMXN,20250807,195100,21.691,21.693,21.691,21.693
EURMXN,20250807,195200,21.694,21.696,21.694,21.695
EURMXN,20250807,195300,21.694,21.696,21.694,21.696
EURMXN,20250807,195400,21.695,21.695,21.688,21.688
EURMXN,20250807,195500,21.687,21.687,21.682,21.682
EURMXN,20250807,195600,21.683,21.683,21.679,21.679
EURMXN,20250807,195700,21.678,21.678,21.672,21.672
EURMXN,20250807,195800,21.671,21.673,21.671,21.673
EURMXN,20250807,195900,21.674,21.674,21.672,21.672
EURMXN,20250807,200000,21.673,21.677,21.673,21.677
EURMXN,20250807,200100,21.676,21.677,21.676,21.677
EURMXN,20250807,200200,21.676,21.677,21.676,21.677
EURMXN,20250807,200300,21.676,21.680,21.676,21.680
EURMXN,20250807,200400,21.681,21.684,21.681,21.684
EURMXN,20250807,200500,21.683,21.686,21.683,21.686
EURMXN,20250807,200600,21.687,21.687,21.686,21.686
EURMXN,20250807,200700,21.687,21.689,21.687,21.689
EURMXN,20250807,200800,21.691,21.693,21.691,21.692
EURMXN,20250807,200900,21.691,21.691,21.689,21.689
EURMXN,20250807,201000,21.690,21.690,21.683,21.683
EURMXN,20250807,201100,21.684,21.684,21.682,21.682
EURMXN,20250807,201200,21.681,21.685,21.681,21.683
EURMXN,20250807,201300,21.684,21.684,21.680,21.680
EURMXN,20250807,201400,21.679,21.679,21.676,21.676
EURMXN,20250807,201500,21.677,21.677,21.677,21.677
EURMXN,20250807,201600,21.677,21.677,21.673,21.673
EURMXN,20250807,201700,21.674,21.675,21.673,21.673
EURMXN,20250807,201800,21.672,21.672,21.672,21.672
EURMXN,20250807,201900,21.672,21.676,21.672,21.676
EURMXN,20250807,202000,21.677,21.677,21.674,21.674
EURMXN,20250807,202100,21.673,21.678,21.673,21.678
EURMXN,20250807,202200,21.679,21.680,21.679,21.679
EURMXN,20250807,202300,21.678,21.680,21.678,21.679
EURMXN,20250807,202400,21.678,21.682,21.678,21.682
EURMXN,20250807,202500,21.681,21.685,21.680,21.685
EURMXN,20250807,202600,21.686,21.688,21.684,21.688
EURMXN,20250807,202700,21.689,21.691,21.686,21.687
EURMXN,20250807,202800,21.686,21.686,21.684,21.684
EURMXN,20250807,202900,21.684,21.687,21.684,21.684
EURMXN,20250807,203000,21.683,21.684,21.682,21.682
EURMXN,20250807,203100,21.684,21.688,21.684,21.688
EURMXN,20250807,203200,21.688,21.688,21.688,21.688
EURMXN,20250807,203300,21.689,21.689,21.686,21.687
EURMXN,20250807,203400,21.688,21.688,21.682,21.682
EURMXN,20250807,203500,21.682,21.682,21.682,21.682
EURMXN,20250807,203600,21.681,21.681,21.681,21.681
EURMXN,20250807,203700,21.680,21.680,21.675,21.675
EURMXN,20250807,203800,21.676,21.677,21.674,21.674
EURMXN,20250807,203900,21.673,21.673,21.668,21.668
EURMXN,20250807,204000,21.667,21.670,21.667,21.670
EURMXN,20250807,204100,21.671,21.674,21.671,21.674
EURMXN,20250807,204200,21.673,21.676,21.673,21.674
EURMXN,20250807,204300,21.673,21.673,21.670,21.670
EURMXN,20250807,204400,21.671,21.673,21.669,21.669
EURMXN,20250807,204500,21.668,21.670,21.667,21.670
EURMXN,20250807,204600,21.669,21.672,21.669,21.671
EURMXN,20250807,204700,21.672,21.673,21.671,21.671
EURMXN,20250807,204800,21.672,21.674,21.672,21.674
EURMXN,20250807,204900,21.671,21.671,21.666,21.668
EURMXN,20250807,205000,21.669,21.669,21.664,21.665
EURMXN,20250807,205100,21.664,21.664,21.664,21.664
EURMXN,20250807,205200,21.663,21.663,21.660,21.660
EURMXN,20250807,205300,21.659,21.662,21.659,21.661
EURMXN,20250807,205400,21.662,21.663,21.662,21.663
EURMXN,20250807,205500,21.664,21.666,21.664,21.666
EURMXN,20250807,205600,21.667,21.673,21.667,21.672
EURMXN,20250807,205700,21.671,21.671,21.663,21.663
EURMXN,20250807,205800,21.663,21.663,21.663,21.663
EURMXN,20250807,205900,21.661,21.661,21.659,21.659
EURMXN,20250807,210000,21.660,21.661,21.658,21.661
EURMXN,20250807,210100,21.660,21.661,21.659,21.661
EURMXN,20250807,210200,21.660,21.663,21.660,21.662
EURMXN,20250807,210300,21.664,21.668,21.664,21.668
EURMXN,20250807,210400,21.667,21.689,21.667,21.689
EURMXN,20250807,210500,21.691,21.691,21.681,21.681
EURMXN,20250807,210600,21.682,21.689,21.682,21.687
EURMXN,20250807,210700,21.686,21.687,21.684,21.686
EURMXN,20250807,210800,21.685,21.685,21.680,21.680
EURMXN,20250807,210900,21.681,21.682,21.679,21.679
EURMXN,20250807,211000,21.678,21.678,21.677,21.677
EURMXN,20250807,211100,21.676,21.676,21.672,21.673
EURMXN,20250807,211200,21.674,21.674,21.673,21.674
EURMXN,20250807,211300,21.673,21.675,21.672,21.675
EURMXN,20250807,211400,21.676,21.677,21.676,21.676
EURMXN,20250807,211500,21.677,21.680,21.677,21.680
EURMXN,20250807,211600,21.679,21.680,21.679,21.680
EURMXN,20250807,211700,21.681,21.688,21.681,21.688
EURMXN,20250807,211800,21.687,21.687,21.684,21.684
EURMXN,20250807,211900,21.683,21.683,21.681,21.681
EURMXN,20250807,212000,21.682,21.689,21.681,21.689
EURMXN,20250807,212100,21.688,21.688,21.684,21.684
EURMXN,20250807,212200,21.686,21.688,21.685,21.688
EURMXN,20250807,212300,21.687,21.688,21.687,21.688
EURMXN,20250807,212400,21.689,21.690,21.689,21.690
EURMXN,20250807,212500,21.689,21.689,21.687,21.687
EURMXN,20250807,212600,21.688,21.688,21.688,21.688
EURMXN,20250807,212700,21.690,21.692,21.690,21.690
EURMXN,20250807,212800,21.689,21.691,21.689,21.691
EURMXN,20250807,212900,21.692,21.701,21.692,21.701
EURMXN,20250807,213000,21.700,21.702,21.698,21.702
EURMXN,20250807,213100,21.707,21.715,21.707,21.715
EURMXN,20250807,213200,21.714,21.715,21.708,21.708
EURMXN,20250807,213300,21.709,21.718,21.709,21.717
EURMXN,20250807,213400,21.718,21.724,21.718,21.724
EURMXN,20250807,213500,21.728,21.734,21.727,21.734
EURMXN,20250807,213600,21.733,21.742,21.733,21.742
EURMXN,20250807,213700,21.741,21.742,21.738,21.739
EURMXN,20250807,213800,21.741,21.741,21.735,21.735
EURMXN,20250807,213900,21.733,21.736,21.732,21.734
EURMXN,20250807,214000,21.735,21.739,21.734,21.739
EURMXN,20250807,214100,21.740,21.742,21.737,21.741
EURMXN,20250807,214200,21.740,21.743,21.740,21.742
EURMXN,20250807,214300,21.741,21.741,21.735,21.735
EURMXN,20250807,214400,21.736,21.736,21.730,21.730
EURMXN,20250807,214500,21.731,21.740,21.731,21.739
EURMXN,20250807,214600,21.740,21.742,21.739,21.742
EURMXN,20250807,214700,21.741,21.741,21.730,21.732
EURMXN,20250807,214800,21.733,21.736,21.729,21.736
EURMXN,20250807,214900,21.735,21.736,21.725,21.725
EURMXN,20250807,215000,21.724,21.726,21.723,21.723
EURMXN,20250807,215100,21.722,21.722,21.718,21.718
EURMXN,20250807,215200,21.720,21.722,21.719,21.721
EURMXN,20250807,215300,21.720,21.721,21.717,21.721
EURMXN,20250807,215400,21.720,21.722,21.720,21.722
EURMXN,20250807,215500,21.721,21.721,21.717,21.717
EURMXN,20250807,215600,21.719,21.722,21.719,21.722
EURMXN,20250807,215700,21.723,21.723,21.722,21.722
EURMXN,20250807,215800,21.721,21.722,21.717,21.717
EURMXN,20250807,215900,21.719,21.725,21.719,21.720
EURMXN,20250807,220000,21.719,21.719,21.715,21.715
EURMXN,20250807,220100,21.716,21.717,21.713,21.713
EURMXN,20250807,220200,21.712,21.715,21.710,21.710
EURMXN,20250807,220300,21.711,21.715,21.711,21.714
EURMXN,20250807,220400,21.713,21.717,21.713,21.715
EURMXN,20250807,220500,21.714,21.715,21.713,21.713
EURMXN,20250807,220600,21.714,21.715,21.714,21.715
EURMXN,20250807,220700,21.714,21.715,21.713,21.715
EURMXN,20250807,220800,21.714,21.721,21.714,21.721
EURMXN,20250807,220900,21.722,21.723,21.721,21.722
EURMXN,20250807,221000,21.723,21.726,21.723,21.726
EURMXN,20250807,221100,21.725,21.726,21.723,21.726
EURMXN,20250807,221200,21.725,21.725,21.722,21.722
EURMXN,20250807,221300,21.719,21.719,21.714,21.714
EURMXN,20250807,221400,21.713,21.715,21.713,21.714
EURMXN,20250807,221500,21.715,21.715,21.714,21.715
EURMXN,20250807,221600,21.714,21.715,21.714,21.714
EURMXN,20250807,221700,21.713,21.713,21.708,21.713
EURMXN,20250807,221800,21.714,21.714,21.711,21.714
EURMXN,20250807,221900,21.715,21.717,21.715,21.717
EURMXN,20250807,222000,21.718,21.720,21.718,21.720
EURMXN,20250807,222100,21.719,21.722,21.716,21.720
EURMXN,20250807,222200,21.721,21.722,21.721,21.722
EURMXN,20250807,222300,21.722,21.722,21.722,21.722
EURMXN,20250807,222400,21.722,21.723,21.721,21.721
EURMXN,20250807,222500,21.722,21.723,21.722,21.722
EURMXN,20250807,222600,21.721,21.721,21.720,21.721
EURMXN,20250807,222700,21.722,21.724,21.721,21.724
EURMXN,20250807,222800,21.725,21.726,21.725,21.726
EURMXN,20250807,222900,21.727,21.728,21.726,21.727
EURMXN,20250807,223000,21.726,21.728,21.726,21.728
EURMXN,20250807,223100,21.727,21.727,21.725,21.725
EURMXN,20250807,223200,21.724,21.724,21.721,21.721
EURMXN,20250807,223300,21.721,21.721,21.714,21.714
EURMXN,20250807,223400,21.713,21.714,21.708,21.708
EURMXN,20250807,223500,21.707,21.709,21.707,21.707
EURMXN,20250807,223600,21.706,21.706,21.705,21.705
EURMXN,20250807,223700,21.705,21.705,21.705,21.705
EURMXN,20250807,223800,21.706,21.708,21.706,21.708
EURMXN,20250807,223900,21.709,21.711,21.709,21.711
EURMXN,20250807,224000,21.712,21.724,21.712,21.723
EURMXN,20250807,224100,21.722,21.723,21.721,21.723
EURMXN,20250807,224200,21.723,21.723,21.723,21.723
EURMXN,20250807,224300,21.722,21.723,21.722,21.723
EURMXN,20250807,224400,21.724,21.724,21.723,21.723
EURMXN,20250807,224500,21.724,21.724,21.723,21.723
EURMXN,20250807,224600,21.723,21.724,21.722,21.722
EURMXN,20250807,224700,21.723,21.729,21.723,21.729
EURMXN,20250807,224800,21.728,21.728,21.723,21.723
EURMXN,20250807,224900,21.719,21.719,21.714,21.714
EURMXN,20250807,225000,21.713,21.713,21.710,21.710
EURMXN,20250807,225100,21.711,21.712,21.710,21.712
EURMXN,20250807,225200,21.713,21.714,21.713,21.714
EURMXN,20250807,225300,21.715,21.715,21.712,21.712
EURMXN,20250807,225400,21.711,21.712,21.711,21.712
EURMXN,20250807,225500,21.711,21.711,21.709,21.709
EURMXN,20250807,225600,21.710,21.710,21.707,21.707
EURMXN,20250807,225700,21.708,21.709,21.707,21.708
EURMXN,20250807,225800,21.709,21.710,21.709,21.709
EURMXN,20250807,225900,21.708,21.708,21.703,21.703
EURMXN,20250807,230000,21.704,21.707,21.704,21.707
EURMXN,20250807,230100,21.705,21.705,21.702,21.702
EURMXN,20250807,230200,21.698,21.698,21.697,21.697
EURMXN,20250807,230300,21.695,21.695,21.695,21.695
EURMXN,20250807,230400,21.695,21.695,21.695,21.695
EURMXN,20250807,230500,21.695,21.695,21.694,21.694
EURMXN,20250807,230600,21.698,21.702,21.698,21.702
EURMXN,20250807,230700,21.702,21.702,21.702,21.702
EURMXN,20250807,230800,21.702,21.702,21.702,21.702
EURMXN,20250807,230900,21.702,21.702,21.702,21.702
EURMXN,20250807,231000,21.702,21.702,21.702,21.702
EURMXN,20250807,231100,21.701,21.701,21.701,21.701
EURMXN,20250807,231200,21.700,21.701,21.700,21.701
EURMXN,20250807,231300,21.700,21.701,21.700,21.701
EURMXN,20250807,231400,21.700,21.701,21.700,21.701
EURMXN,20250807,231500,21.702,21.705,21.702,21.705
EURMXN,20250807,231600,21.707,21.707,21.700,21.700
EURMXN,20250807,231700,21.698,21.698,21.698,21.698
EURMXN,20250807,231800,21.699,21.700,21.699,21.700
EURMXN,20250807,231900,21.700,21.700,21.700,21.700
EURMXN,20250807,232000,21.700,21.700,21.700,21.700
EURMXN,20250807,232100,21.700,21.702,21.700,21.702
EURMXN,20250807,232200,21.703,21.704,21.702,21.702
EURMXN,20250807,232300,21.703,21.705,21.703,21.705
EURMXN,20250807,232400,21.705,21.705,21.705,21.705
EURMXN,20250807,232500,21.712,21.720,21.701,21.701
EURMXN,20250807,232600,21.700,21.700,21.700,21.700
EURMXN,20250807,232700,21.700,21.700,21.700,21.700
EURMXN,20250807,232800,21.700,21.704,21.700,21.704
EURMXN,20250807,232900,21.705,21.705,21.702,21.702
EURMXN,20250807,233000,21.701,21.701,21.701,21.701
EURMXN,20250807,233100,21.701,21.701,21.701,21.701
EURMXN,20250807,233200,21.701,21.701,21.698,21.698
EURMXN,20250807,233300,21.699,21.701,21.699,21.701
EURMXN,20250807,233400,21.701,21.701,21.701,21.701
EURMXN,20250807,233500,21.702,21.703,21.702,21.702
EURMXN,20250807,233600,21.702,21.703,21.702,21.703
EURMXN,20250807,233700,21.702,21.702,21.697,21.697
EURMXN,20250807,233800,21.698,21.698,21.697,21.697
EURMXN,20250807,233900,21.697,21.697,21.697,21.697
EURMXN,20250807,234000,21.698,21.698,21.698,21.698
EURMXN,20250807,234100,21.700,21.700,21.698,21.698
EURMXN,20250807,234200,21.698,21.698,21.698,21.698
EURMXN,20250807,234300,21.698,21.698,21.698,21.698
EURMXN,20250807,234400,21.698,21.698,21.698,21.698
EURMXN,20250807,234500,21.699,21.700,21.699,21.700
EURMXN,20250807,234600,21.701,21.701,21.701,21.701
EURMXN,20250807,234700,21.701,21.701,21.701,21.701
EURMXN,20250807,234800,21.701,21.701,21.701,21.701
EURMXN,20250807,234900,21.701,21.701,21.701,21.701
EURMXN,20250807,235000,21.702,21.702,21.702,21.702
EURMXN,20250807,235100,21.702,21.702,21.702,21.702
EURMXN,20250807,235200,21.702,21.702,21.702,21.702
EURMXN,20250807,235300,21.702,21.702,21.702,21.702
EURMXN,20250807,235400,21.702,21.703,21.702,21.703
EURMXN,20250807,235500,21.703,21.703,21.703,21.703
EURMXN,20250807,235600,21.703,21.703,21.703,21.703
EURMXN,20250807,235700,21.703,21.703,21.703,21.703
EURMXN,20250807,235800,21.703,21.703,21.703,21.703
EURMXN,20250807,235900,21.703,21.703,21.703,21.703
EURMXN,20250808,000000,21.703,21.703,21.703,21.703
EURTRY,20250807,000100,47.4102,47.4296,47.4102,47.4277
EURTRY,20250807,000200,47.4304,47.4360,47.4272,47.4358
EURTRY,20250807,000300,47.4355,47.4359,47.4334,47.4334
EURTRY,20250807,000400,47.4339,47.4381,47.4339,47.4381
EURTRY,20250807,000500,47.4407,47.4434,47.4286,47.4306
EURTRY,20250807,000600,47.4309,47.4374,47.4309,47.4372
EURTRY,20250807,000700,47.4386,47.4427,47.4386,47.4427
EURTRY,20250807,000800,47.4427,47.4427,47.4427,47.4427
EURTRY,20250807,000900,47.4431,47.4444,47.4431,47.4444
EURTRY,20250807,001000,47.4445,47.4467,47.4445,47.4467
EURTRY,20250807,001100,47.4462,47.4462,47.4386,47.4386
EURTRY,20250807,001200,47.4387,47.4411,47.4386,47.4386
EURTRY,20250807,001300,47.4384,47.4384,47.4355,47.4355
EURTRY,20250807,001400,47.4354,47.4354,47.4314,47.4314
EURTRY,20250807,001500,47.4315,47.4357,47.4311,47.4357
EURTRY,20250807,001600,47.4358,47.4359,47.4293,47.4293
EURTRY,20250807,001700,47.4292,47.4292,47.4282,47.4289
EURTRY,20250807,001800,47.4299,47.4533,47.4299,47.4533
EURTRY,20250807,001900,47.4560,47.4567,47.4535,47.4535
EURTRY,20250807,002000,47.4544,47.4553,47.4544,47.4553
EURTRY,20250807,002100,47.4548,47.4548,47.4473,47.4509
EURTRY,20250807,002200,47.4519,47.4553,47.4519,47.4553
EURTRY,20250807,002300,47.4568,47.4583,47.4568,47.4583
EURTRY,20250807,002400,47.4578,47.4578,47.4578,47.4578
EURTRY,20250807,002500,47.4573,47.4573,47.4553,47.4555
EURTRY,20250807,002600,47.4553,47.4553,47.4522,47.4522
EURTRY,20250807,002700,47.4521,47.4521,47.4400,47.4400
EURTRY,20250807,002800,47.4413,47.4447,47.4413,47.4447
EURTRY,20250807,002900,47.4441,47.4459,47.4441,47.4458
EURTRY,20250807,003000,47.4454,47.4454,47.4420,47.4420
EURTRY,20250807,003100,47.4408,47.4410,47.4406,47.4410
EURTRY,20250807,003200,47.4410,47.4426,47.4410,47.4426
EURTRY,20250807,003300,47.4438,47.4438,47.4431,47.4431
EURTRY,20250807,003400,47.4428,47.4432,47.4422,47.4429
EURTRY,20250807,003500,47.4424,47.4424,47.4418,47.4419
EURTRY,20250807,003600,47.4419,47.4419,47.4419,47.4419
EURTRY,20250807,003700,47.4436,47.4436,47.4431,47.4431
EURTRY,20250807,003800,47.4429,47.4429,47.4429,47.4429
EURTRY,20250807,003900,47.4429,47.4429,47.4312,47.4312
EURTRY,20250807,004000,47.4323,47.4323,47.4307,47.4307
EURTRY,20250807,004100,47.4301,47.4301,47.4290,47.4290
EURTRY,20250807,004200,47.4277,47.4277,47.4273,47.4273
EURTRY,20250807,004300,47.4271,47.4281,47.4271,47.4281
EURTRY,20250807,004400,47.4274,47.4284,47.4274,47.4284
EURTRY,20250807,004500,47.4287,47.4357,47.4287,47.4350
EURTRY,20250807,004600,47.4351,47.4392,47.4351,47.4392
EURTRY,20250807,004700,47.4393,47.4408,47.4393,47.4408
EURTRY,20250807,004800,47.4412,47.4433,47.4412,47.4433
EURTRY,20250807,004900,47.4439,47.4439,47.4428,47.4428
EURTRY,20250807,005000,47.4416,47.4416,47.4321,47.4321
EURTRY,20250807,005100,47.4322,47.4326,47.4322,47.4326
EURTRY,20250807,005200,47.4336,47.4339,47.4336,47.4339
EURTRY,20250807,005300,47.4349,47.4358,47.4349,47.4358
EURTRY,20250807,005400,47.4358,47.4358,47.4341,47.4341
EURTRY,20250807,005500,47.4340,47.4340,47.4340,47.4340
EURTRY,20250807,005600,47.4371,47.4402,47.4371,47.4402
EURTRY,20250807,005700,47.4407,47.4407,47.4407,47.4407
EURTRY,20250807,005800,47.4407,47.4424,47.4407,47.4424
EURTRY,20250807,005900,47.4424,47.4424,47.4424,47.4424
EURTRY,20250807,010000,47.4424,47.4424,47.4424,47.4424
EURTRY,20250807,010100,47.4334,47.4405,47.4319,47.4400
EURTRY,20250807,010200,47.4412,47.4419,47.4187,47.4209
EURTRY,20250807,010300,47.4211,47.4213,47.4196,47.4197
EURTRY,20250807,010400,47.4199,47.4199,47.4194,47.4194
EURTRY,20250807,010500,47.4162,47.4168,47.4152,47.4152
EURTRY,20250807,010600,47.4166,47.4179,47.4166,47.4179
EURTRY,20250807,010700,47.4185,47.4193,47.4185,47.4193
EURTRY,20250807,010800,47.4193,47.4193,47.4193,47.4193
EURTRY,20250807,010900,47.4193,47.4193,47.4193,47.4193
EURTRY,20250807,011000,47.4229,47.4229,47.4229,47.4229
EURTRY,20250807,011100,47.4225,47.4225,47.4215,47.4215
EURTRY,20250807,011200,47.4212,47.4212,47.4196,47.4196
EURTRY,20250807,011300,47.4189,47.4189,47.4189,47.4189
EURTRY,20250807,011400,47.4169,47.4169,47.4132,47.4132
EURTRY,20250807,011500,47.4126,47.4129,47.4126,47.4129
EURTRY,20250807,011600,47.4108,47.4116,47.4102,47.4116
EURTRY,20250807,011700,47.4121,47.4136,47.4121,47.4135
EURTRY,20250807,011800,47.4130,47.4142,47.4130,47.4142
EURTRY,20250807,011900,47.4142,47.4142,47.4142,47.4142
EURTRY,20250807,012000,47.4142,47.4142,47.4142,47.4142
EURTRY,20250807,012100,47.4159,47.4160,47.4159,47.4160
EURTRY,20250807,012200,47.4160,47.4160,47.4160,47.4160
EURTRY,20250807,012300,47.4160,47.4160,47.4160,47.4160
EURTRY,20250807,012400,47.4160,47.4200,47.4160,47.4200
EURTRY,20250807,012500,47.4200,47.4244,47.4200,47.4244
EURTRY,20250807,012600,47.4244,47.4244,47.4244,47.4244
EURTRY,20250807,012700,47.4244,47.4244,47.4244,47.4244
EURTRY,20250807,012800,47.4317,47.4317,47.4281,47.4281
EURTRY,20250807,012900,47.4277,47.4277,47.4253,47.4253
EURTRY,20250807,013000,47.4253,47.4253,47.4253,47.4253
EURTRY,20250807,013100,47.4224,47.4224,47.4219,47.4219
EURTRY,20250807,013200,47.4217,47.4217,47.4213,47.4213
EURTRY,20250807,013300,47.4213,47.4213,47.4213,47.4213
EURTRY,20250807,013400,47.4213,47.4213,47.4158,47.4158
EURTRY,20250807,013500,47.4151,47.4151,47.4145,47.4146
EURTRY,20250807,013600,47.4147,47.4171,47.4147,47.4171
EURTRY,20250807,013700,47.4171,47.4208,47.4171,47.4208
EURTRY,20250807,013800,47.4213,47.4218,47.4213,47.4218
EURTRY,20250807,013900,47.4224,47.4224,47.4224,47.4224
EURTRY,20250807,014000,47.4224,47.4224,47.4219,47.4219
EURTRY,20250807,014100,47.4229,47.4248,47.4229,47.4248
EURTRY,20250807,014200,47.4247,47.4247,47.4239,47.4239
EURTRY,20250807,014300,47.4239,47.4239,47.4239,47.4239
EURTRY,20250807,014400,47.4188,47.4188,47.4169,47.4169
EURTRY,20250807,014500,47.4168,47.4168,47.4155,47.4159
EURTRY,20250807,014600,47.4155,47.4155,47.4149,47.4149
EURTRY,20250807,014700,47.4146,47.4199,47.4145,47.4194
EURTRY,20250807,014800,47.4200,47.4236,47.4200,47.4234
EURTRY,20250807,014900,47.4230,47.4230,47.4228,47.4228
EURTRY,20250807,015000,47.4221,47.4221,47.4208,47.4208
EURTRY,20250807,015100,47.4202,47.4202,47.4193,47.4198
EURTRY,20250807,015200,47.4198,47.4198,47.4198,47.4198
EURTRY,20250807,015300,47.4223,47.4227,47.4212,47.4212
EURTRY,20250807,015400,47.4217,47.4273,47.4217,47.4232
EURTRY,20250807,015500,47.4216,47.4218,47.4200,47.4200
EURTRY,20250807,015600,47.4195,47.4211,47.4179,47.4179
EURTRY,20250807,015700,47.4183,47.4198,47.4170,47.4198
EURTRY,20250807,015800,47.4207,47.4258,47.4207,47.4258
EURTRY,20250807,015900,47.4260,47.4260,47.4229,47.4230
EURTRY,20250807,020000,47.4232,47.4249,47.4232,47.4249
EURTRY,20250807,020100,47.4252,47.4275,47.4145,47.4145
EURTRY,20250807,020200,47.4134,47.4134,47.4081,47.4111
EURTRY,20250807,020300,47.4110,47.4110,47.4090,47.4090
EURTRY,20250807,020400,47.4086,47.4086,47.4072,47.4072
EURTRY,20250807,020500,47.4065,47.4065,47.4043,47.4049
EURTRY,20250807,020600,47.4042,47.4042,47.3967,47.3967
EURTRY,20250807,020700,47.3961,47.3961,47.3911,47.3913
EURTRY,20250807,020800,47.3917,47.3922,47.3913,47.3913
EURTRY,20250807,020900,47.3906,47.3957,47.3906,47.3957
EURTRY,20250807,021000,47.3954,47.4016,47.3952,47.4016
EURTRY,20250807,021100,47.3993,47.3993,47.3943,47.3943
EURTRY,20250807,021200,47.3943,47.3979,47.3943,47.3979
EURTRY,20250807,021300,47.3973,47.4002,47.3973,47.4002
EURTRY,20250807,021400,47.4007,47.4046,47.4007,47.4046
EURTRY,20250807,021500,47.4063,47.4082,47.4063,47.4072
EURTRY,20250807,021600,47.4063,47.4063,47.3988,47.3988
EURTRY,20250807,021700,47.3987,47.3987,47.3985,47.3987
EURTRY,20250807,021800,47.3985,47.3985,47.3939,47.3939
EURTRY,20250807,021900,47.3938,47.3984,47.3938,47.3976
EURTRY,20250807,022000,47.3975,47.3975,47.3946,47.3965
EURTRY,20250807,022100,47.3966,47.3988,47.3966,47.3979
EURTRY,20250807,022200,47.3977,47.3977,47.3938,47.3938
EURTRY,20250807,022300,47.3944,47.3945,47.3917,47.3917
EURTRY,20250807,022400,47.3904,47.3904,47.3880,47.3880
EURTRY,20250807,022500,47.3877,47.3880,47.3873,47.3873
EURTRY,20250807,022600,47.3870,47.3889,47.3870,47.3889
EURTRY,20250807,022700,47.3899,47.3980,47.3899,47.3979
EURTRY,20250807,022800,47.3977,47.3979,47.3964,47.3964
EURTRY,20250807,022900,47.3959,47.3959,47.3942,47.3942
EURTRY,20250807,023000,47.3943,47.3945,47.3943,47.3945
EURTRY,20250807,023100,47.3947,47.3949,47.3849,47.3857
EURTRY,20250807,023200,47.3858,47.3887,47.3858,47.3887
EURTRY,20250807,023300,47.3889,47.3889,47.3831,47.3831
EURTRY,20250807,023400,47.3827,47.3829,47.3827,47.3829
EURTRY,20250807,023500,47.3839,47.3846,47.3822,47.3822
EURTRY,20250807,023600,47.3820,47.3835,47.3814,47.3835
EURTRY,20250807,023700,47.3838,47.3842,47.3832,47.3842
EURTRY,20250807,023800,47.3842,47.3842,47.3842,47.3842
EURTRY,20250807,023900,47.3836,47.3859,47.3836,47.3859
EURTRY,20250807,024000,47.3856,47.3856,47.3855,47.3855
EURTRY,20250807,024100,47.3863,47.3867,47.3860,47.3860
EURTRY,20250807,024200,47.3858,47.3858,47.3846,47.3846
EURTRY,20250807,024300,47.3825,47.3826,47.3811,47.3826
EURTRY,20250807,024400,47.3828,47.3842,47.3828,47.3842
EURTRY,20250807,024500,47.3813,47.3813,47.3812,47.3812
EURTRY,20250807,024600,47.3811,47.3822,47.3806,47.3822
EURTRY,20250807,024700,47.3823,47.3830,47.3820,47.3829
EURTRY,20250807,024800,47.3823,47.3823,47.3808,47.3817
EURTRY,20250807,024900,47.3818,47.3833,47.3818,47.3833
EURTRY,20250807,025000,47.3833,47.3833,47.3833,47.3833
EURTRY,20250807,025100,47.3857,47.3857,47.3857,47.3857
EURTRY,20250807,025200,47.3854,47.3865,47.3851,47.3865
EURTRY,20250807,025300,47.3863,47.3911,47.3863,47.3909
EURTRY,20250807,025400,47.3900,47.4050,47.3900,47.4034
EURTRY,20250807,025500,47.4030,47.4030,47.3851,47.3851
EURTRY,20250807,025600,47.3856,47.3881,47.3830,47.3879
EURTRY,20250807,025700,47.3859,47.3859,47.3815,47.3849
EURTRY,20250807,025800,47.3868,47.3916,47.3868,47.3903
EURTRY,20250807,025900,47.3900,47.3900,47.3790,47.3790
EURTRY,20250807,030000,47.3783,47.3796,47.3782,47.3796
EURTRY,20250807,030100,47.3797,47.3891,47.3762,47.3879
EURTRY,20250807,030200,47.3878,47.3878,47.3871,47.3877
EURTRY,20250807,030300,47.3897,47.3906,47.3892,47.3892
EURTRY,20250807,030400,47.3886,47.3886,47.3802,47.3802
EURTRY,20250807,030500,47.3792,47.3834,47.3789,47.3834
EURTRY,20250807,030600,47.3836,47.3873,47.3836,47.3873
EURTRY,20250807,030700,47.3894,47.3922,47.3894,47.3922
EURTRY,20250807,030800,47.3903,47.3907,47.3903,47.3905
EURTRY,20250807,030900,47.3902,47.3906,47.3897,47.3906
EURTRY,20250807,031000,47.3911,47.3961,47.3911,47.3961
EURTRY,20250807,031100,47.3990,47.3990,47.3974,47.3974
EURTRY,20250807,031200,47.3968,47.3968,47.3942,47.3942
EURTRY,20250807,031300,47.3928,47.4027,47.3896,47.3989
EURTRY,20250807,031400,47.3969,47.4100,47.3947,47.4100
EURTRY,20250807,031500,47.4105,47.4105,47.4101,47.4101
EURTRY,20250807,031600,47.4102,47.4106,47.3984,47.4010
EURTRY,20250807,031700,47.4015,47.4106,47.4015,47.4106
EURTRY,20250807,031800,47.4109,47.4251,47.4108,47.4251
EURTRY,20250807,031900,47.4257,47.4257,47.4232,47.4232
EURTRY,20250807,032000,47.4228,47.4228,47.3969,47.3969
EURTRY,20250807,032100,47.3959,47.4137,47.3954,47.4126
EURTRY,20250807,032200,47.4118,47.4118,47.3949,47.3949
EURTRY,20250807,032300,47.3932,47.4077,47.3932,47.3935
EURTRY,20250807,032400,47.3921,47.4088,47.3921,47.4084
EURTRY,20250807,032500,47.4077,47.4080,47.4072,47.4072
EURTRY,20250807,032600,47.4052,47.4052,47.3876,47.4008
EURTRY,20250807,032700,47.4002,47.4002,47.3928,47.3928
EURTRY,20250807,032800,47.3908,47.3908,47.3834,47.3882
EURTRY,20250807,032900,47.3927,47.3946,47.3920,47.3920
EURTRY,20250807,033000,47.3915,47.3915,47.3882,47.3882
EURTRY,20250807,033100,47.3883,47.3949,47.3883,47.3949
EURTRY,20250807,033200,47.3950,47.3972,47.3950,47.3971
EURTRY,20250807,033300,47.3964,47.4003,47.3964,47.4003
EURTRY,20250807,033400,47.3983,47.3986,47.3974,47.3974
EURTRY,20250807,033500,47.3946,47.3946,47.3910,47.3910
EURTRY,20250807,033600,47.3901,47.3901,47.3887,47.3887
EURTRY,20250807,033700,47.3887,47.3887,47.3864,47.3865
EURTRY,20250807,033800,47.3866,47.3868,47.3857,47.3857
EURTRY,20250807,033900,47.3856,47.3857,47.3833,47.3857
EURTRY,20250807,034000,47.3861,47.3879,47.3861,47.3879
EURTRY,20250807,034100,47.3881,47.3881,47.3787,47.3814
EURTRY,20250807,034200,47.3895,47.3969,47.3895,47.3968
EURTRY,20250807,034300,47.3967,47.3973,47.3964,47.3973
EURTRY,20250807,034400,47.3979,47.4062,47.3979,47.4060
EURTRY,20250807,034500,47.4059,47.4080,47.4059,47.4080
EURTRY,20250807,034600,47.4089,47.4110,47.4089,47.4110
EURTRY,20250807,034700,47.4118,47.4174,47.4118,47.4174
EURTRY,20250807,034800,47.4202,47.4246,47.4202,47.4235
EURTRY,20250807,034900,47.4232,47.4245,47.4230,47.4245
EURTRY,20250807,035000,47.4247,47.4247,47.4241,47.4242
EURTRY,20250807,035100,47.4256,47.4308,47.4256,47.4306
EURTRY,20250807,035200,47.4309,47.4310,47.4309,47.4310
EURTRY,20250807,035300,47.4297,47.4297,47.4253,47.4255
EURTRY,20250807,035400,47.4256,47.4258,47.4248,47.4248
EURTRY,20250807,035500,47.4246,47.4246,47.4181,47.4181
EURTRY,20250807,035600,47.4171,47.4180,47.4160,47.4177
EURTRY,20250807,035700,47.4173,47.4173,47.4149,47.4149
EURTRY,20250807,035800,47.4140,47.4140,47.4126,47.4126
EURTRY,20250807,035900,47.4132,47.4148,47.4132,47.4148
EURTRY,20250807,040000,47.4285,47.4303,47.4285,47.4302
EURTRY,20250807,040100,47.4300,47.4350,47.4300,47.4350
EURTRY,20250807,040200,47.4351,47.4351,47.4346,47.4346
EURTRY,20250807,040300,47.4327,47.4327,47.4314,47.4318
EURTRY,20250807,040400,47.4327,47.4342,47.4319,47.4319
EURTRY,20250807,040500,47.4306,47.4306,47.4261,47.4261
EURTRY,20250807,040600,47.4259,47.4274,47.4253,47.4274
EURTRY,20250807,040700,47.4289,47.4294,47.4285,47.4285
EURTRY,20250807,040800,47.4286,47.4307,47.4286,47.4307
EURTRY,20250807,040900,47.4311,47.4355,47.4311,47.4355
EURTRY,20250807,041000,47.4361,47.4470,47.4361,47.4470
EURTRY,20250807,041100,47.4472,47.4539,47.4472,47.4539
EURTRY,20250807,041200,47.4536,47.4536,47.4533,47.4533
EURTRY,20250807,041300,47.4529,47.4545,47.4529,47.4545
EURTRY,20250807,041400,47.4564,47.4592,47.4564,47.4590
EURTRY,20250807,041500,47.4589,47.4589,47.4535,47.4554
EURTRY,20250807,041600,47.4556,47.4557,47.4531,47.4531
EURTRY,20250807,041700,47.4530,47.4547,47.4530,47.4547
EURTRY,20250807,041800,47.4544,47.4544,47.4521,47.4521
EURTRY,20250807,041900,47.4504,47.4504,47.4472,47.4488
EURTRY,20250807,042000,47.4491,47.4491,47.4476,47.4476
EURTRY,20250807,042100,47.4466,47.4466,47.4462,47.4462
EURTRY,20250807,042200,47.4459,47.4459,47.4457,47.4457
EURTRY,20250807,042300,47.4457,47.4457,47.4404,47.4404
EURTRY,20250807,042400,47.4398,47.4398,47.4165,47.4165
EURTRY,20250807,042500,47.4156,47.4156,47.4131,47.4131
EURTRY,20250807,042600,47.4136,47.4138,47.4120,47.4120
EURTRY,20250807,042700,47.4113,47.4113,47.4103,47.4103
EURTRY,20250807,042800,47.4100,47.4100,47.4090,47.4090
EURTRY,20250807,042900,47.4095,47.4107,47.4075,47.4075
EURTRY,20250807,043000,47.4063,47.4063,47.4056,47.4060
EURTRY,20250807,043100,47.4062,47.4086,47.4062,47.4086
EURTRY,20250807,043200,47.4089,47.4140,47.4089,47.4140
EURTRY,20250807,043300,47.4168,47.4175,47.4168,47.4175
EURTRY,20250807,043400,47.4160,47.4160,47.4160,47.4160
EURTRY,20250807,043500,47.4160,47.4160,47.4142,47.4142
EURTRY,20250807,043600,47.4140,47.4146,47.4140,47.4146
EURTRY,20250807,043700,47.4166,47.4197,47.4166,47.4180
EURTRY,20250807,043800,47.4099,47.4099,47.4077,47.4087
EURTRY,20250807,043900,47.4087,47.4087,47.4087,47.4087
EURTRY,20250807,044000,47.4087,47.4111,47.4087,47.4096
EURTRY,20250807,044100,47.4090,47.4090,47.4048,47.4048
EURTRY,20250807,044200,47.4047,47.4048,47.4037,47.4037
EURTRY,20250807,044300,47.4037,47.4037,47.4037,47.4037
EURTRY,20250807,044400,47.4038,47.4038,47.4013,47.4017
EURTRY,20250807,044500,47.4022,47.4022,47.3988,47.3988
EURTRY,20250807,044600,47.3982,47.3982,47.3971,47.3971
EURTRY,20250807,044700,47.3969,47.3969,47.3962,47.3962
EURTRY,20250807,044800,47.3966,47.3989,47.3966,47.3989
EURTRY,20250807,044900,47.3996,47.3996,47.3991,47.3991
EURTRY,20250807,045000,47.3991,47.3991,47.3953,47.3973
EURTRY,20250807,045100,47.3973,47.3973,47.3973,47.3973
EURTRY,20250807,045200,47.4000,47.4000,47.4000,47.4000
EURTRY,20250807,045300,47.4000,47.4000,47.3978,47.3994
EURTRY,20250807,045400,47.3993,47.3993,47.3993,47.3993
EURTRY,20250807,045500,47.3993,47.3993,47.3982,47.3982
EURTRY,20250807,045600,47.4007,47.4034,47.4007,47.4034
EURTRY,20250807,045700,47.4027,47.4027,47.3996,47.3996
EURTRY,20250807,045800,47.3991,47.3991,47.3991,47.3991
EURTRY,20250807,045900,47.3991,47.3996,47.3991,47.3995
EURTRY,20250807,050000,47.3997,47.4018,47.3997,47.4013
EURTRY,20250807,050100,47.4011,47.4011,47.4004,47.4004
EURTRY,20250807,050200,47.4012,47.4024,47.4012,47.4024
EURTRY,20250807,050300,47.4023,47.4023,47.4018,47.4022
EURTRY,20250807,050400,47.4026,47.4030,47.4015,47.4015
EURTRY,20250807,050500,47.3989,47.3989,47.3979,47.3982
EURTRY,20250807,050600,47.3985,47.3996,47.3985,47.3996
EURTRY,20250807,050700,47.3996,47.3996,47.3987,47.3987
EURTRY,20250807,050800,47.3985,47.3985,47.3974,47.3980
EURTRY,20250807,050900,47.3983,47.3983,47.3974,47.3974
EURTRY,20250807,051000,47.3989,47.4011,47.3989,47.4011
EURTRY,20250807,051100,47.4028,47.4091,47.4028,47.4091
EURTRY,20250807,051200,47.4104,47.4104,47.4032,47.4032
EURTRY,20250807,051300,47.4030,47.4030,47.4008,47.4008
EURTRY,20250807,051400,47.4010,47.4021,47.4010,47.4021
EURTRY,20250807,051500,47.4021,47.4021,47.4010,47.4010
EURTRY,20250807,051600,47.4010,47.4010,47.4004,47.4004
EURTRY,20250807,051700,47.3989,47.3989,47.3973,47.3973
EURTRY,20250807,051800,47.3967,47.3967,47.3929,47.3929
EURTRY,20250807,051900,47.3912,47.3912,47.3908,47.3908
EURTRY,20250807,052000,47.3917,47.3962,47.3917,47.3934
EURTRY,20250807,052100,47.3925,47.3925,47.3919,47.3919
EURTRY,20250807,052200,47.3918,47.3930,47.3918,47.3930
EURTRY,20250807,052300,47.3925,47.3925,47.3876,47.3876
EURTRY,20250807,052400,47.3855,47.3855,47.3849,47.3854
EURTRY,20250807,052500,47.3869,47.3898,47.3869,47.3898
EURTRY,20250807,052600,47.3909,47.4010,47.3909,47.4010
EURTRY,20250807,052700,47.4008,47.4008,47.4002,47.4002
EURTRY,20250807,052800,47.4005,47.4006,47.3920,47.3920
EURTRY,20250807,052900,47.3917,47.3917,47.3899,47.3908
EURTRY,20250807,053000,47.3925,47.3970,47.3925,47.3970
EURTRY,20250807,053100,47.3975,47.4057,47.3975,47.4057
EURTRY,20250807,053200,47.4058,47.4087,47.4058,47.4076
EURTRY,20250807,053300,47.4056,47.4056,47.4005,47.4005
EURTRY,20250807,053400,47.3989,47.4006,47.3989,47.4006
EURTRY,20250807,053500,47.4014,47.4129,47.4014,47.4128
EURTRY,20250807,053600,47.4123,47.4123,47.4118,47.4118
EURTRY,20250807,053700,47.4132,47.4145,47.4111,47.4111
EURTRY,20250807,053800,47.4116,47.4118,47.4058,47.4059
EURTRY,20250807,053900,47.4065,47.4065,47.4065,47.4065
EURTRY,20250807,054000,47.4144,47.4144,47.4126,47.4126
EURTRY,20250807,054100,47.4124,47.4124,47.4103,47.4113
EURTRY,20250807,054200,47.4117,47.4132,47.4117,47.4132
EURTRY,20250807,054300,47.4137,47.4159,47.4102,47.4102
EURTRY,20250807,054400,47.4107,47.4108,47.4107,47.4108
EURTRY,20250807,054500,47.4127,47.4175,47.4127,47.4175
EURTRY,20250807,054600,47.4177,47.4178,47.4177,47.4178
EURTRY,20250807,054700,47.4176,47.4226,47.4176,47.4226
EURTRY,20250807,054800,47.4235,47.4239,47.4173,47.4181
EURTRY,20250807,054900,47.4187,47.4198,47.4187,47.4198
EURTRY,20250807,055000,47.4199,47.4292,47.4199,47.4284
EURTRY,20250807,055100,47.4264,47.4274,47.4257,47.4268
EURTRY,20250807,055200,47.4263,47.4263,47.4214,47.4217
EURTRY,20250807,055300,47.4218,47.4218,47.4218,47.4218
EURTRY,20250807,055400,47.4231,47.4231,47.4231,47.4231
EURTRY,20250807,055500,47.4250,47.4259,47.4250,47.4259
EURTRY,20250807,055600,47.4289,47.4365,47.4289,47.4365
EURTRY,20250807,055700,47.4369,47.4378,47.4369,47.4373
EURTRY,20250807,055800,47.4362,47.4362,47.4345,47.4347
EURTRY,20250807,055900,47.4349,47.4349,47.4279,47.4279
EURTRY,20250807,060000,47.4281,47.4331,47.4281,47.4331
EURTRY,20250807,060100,47.4317,47.4317,47.4257,47.4257
EURTRY,20250807,060200,47.4249,47.4261,47.4249,47.4259
EURTRY,20250807,060300,47.4260,47.4324,47.4260,47.4324
EURTRY,20250807,060400,47.4382,47.4418,47.4382,47.4413
EURTRY,20250807,060500,47.4407,47.4407,47.4400,47.4400
EURTRY,20250807,060600,47.4402,47.4415,47.4402,47.4415
EURTRY,20250807,060700,47.4417,47.4466,47.4417,47.4466
EURTRY,20250807,060800,47.4473,47.4487,47.4473,47.4487
EURTRY,20250807,060900,47.4487,47.4488,47.4487,47.4488
EURTRY,20250807,061000,47.4491,47.4491,47.4491,47.4491
EURTRY,20250807,061100,47.4492,47.4502,47.4492,47.4502
EURTRY,20250807,061200,47.4519,47.4604,47.4519,47.4604
EURTRY,20250807,061300,47.4601,47.4601,47.4582,47.4590
EURTRY,20250807,061400,47.4597,47.4597,47.4536,47.4536
EURTRY,20250807,061500,47.4527,47.4533,47.4527,47.4528
EURTRY,20250807,061600,47.4522,47.4522,47.4512,47.4512
EURTRY,20250807,061700,47.4512,47.4512,47.4494,47.4495
EURTRY,20250807,061800,47.4496,47.4503,47.4496,47.4503
EURTRY,20250807,061900,47.4504,47.4504,47.4501,47.4503
EURTRY,20250807,062000,47.4506,47.4507,47.4495,47.4495
EURTRY,20250807,062100,47.4489,47.4523,47.4477,47.4523
EURTRY,20250807,062200,47.4525,47.4568,47.4525,47.4568
EURTRY,20250807,062300,47.4583,47.4646,47.4583,47.4646
EURTRY,20250807,062400,47.4650,47.4655,47.4650,47.4651
EURTRY,20250807,062500,47.4639,47.4639,47.4619,47.4631
EURTRY,20250807,062600,47.4648,47.4654,47.4648,47.4654
EURTRY,20250807,062700,47.4652,47.4666,47.4648,47.4666
EURTRY,20250807,062800,47.4668,47.4699,47.4668,47.4676
EURTRY,20250807,062900,47.4664,47.4664,47.4605,47.4605
EURTRY,20250807,063000,47.4600,47.4615,47.4600,47.4615
EURTRY,20250807,063100,47.4622,47.4622,47.4609,47.4609
EURTRY,20250807,063200,47.4592,47.4626,47.4590,47.4626
EURTRY,20250807,063300,47.4645,47.4706,47.4645,47.4706
EURTRY,20250807,063400,47.4710,47.4733,47.4689,47.4733
EURTRY,20250807,063500,47.4740,47.4774,47.4740,47.4763
EURTRY,20250807,063600,47.4759,47.4759,47.4727,47.4727
EURTRY,20250807,063700,47.4726,47.4747,47.4723,47.4747
EURTRY,20250807,063800,47.4749,47.4758,47.4741,47.4741
EURTRY,20250807,063900,47.4739,47.4745,47.4739,47.4740
EURTRY,20250807,064000,47.4738,47.4738,47.4737,47.4737
EURTRY,20250807,064100,47.4737,47.4737,47.4707,47.4707
EURTRY,20250807,064200,47.4705,47.4705,47.4643,47.4643
EURTRY,20250807,064300,47.4630,47.4630,47.4619,47.4619
EURTRY,20250807,064400,47.4594,47.4594,47.4594,47.4594
EURTRY,20250807,064500,47.4594,47.4594,47.4594,47.4594
EURTRY,20250807,064600,47.4609,47.4609,47.4607,47.4607
EURTRY,20250807,064700,47.4606,47.4606,47.4584,47.4584
EURTRY,20250807,064800,47.4572,47.4572,47.4568,47.4570
EURTRY,20250807,064900,47.4572,47.4572,47.4544,47.4564
EURTRY,20250807,065000,47.4566,47.4587,47.4564,47.4564
EURTRY,20250807,065100,47.4533,47.4535,47.4525,47.4535
EURTRY,20250807,065200,47.4539,47.4645,47.4539,47.4645
EURTRY,20250807,065300,47.4651,47.4672,47.4651,47.4672
EURTRY,20250807,065400,47.4583,47.4616,47.4583,47.4616
EURTRY,20250807,065500,47.4618,47.4678,47.4618,47.4678
EURTRY,20250807,065600,47.4602,47.4602,47.4598,47.4598
EURTRY,20250807,065700,47.4592,47.4592,47.4576,47.4576
EURTRY,20250807,065800,47.4562,47.4562,47.4539,47.4549
EURTRY,20250807,065900,47.4544,47.4544,47.4535,47.4541
EURTRY,20250807,070000,47.4540,47.4549,47.4540,47.4542
EURTRY,20250807,070100,47.4551,47.4639,47.4551,47.4633
EURTRY,20250807,070200,47.4631,47.4660,47.4626,47.4659
EURTRY,20250807,070300,47.4663,47.4675,47.4634,47.4634
EURTRY,20250807,070400,47.4631,47.4631,47.4621,47.4626
EURTRY,20250807,070500,47.4637,47.4651,47.4637,47.4648
EURTRY,20250807,070600,47.4638,47.4649,47.4633,47.4645
EURTRY,20250807,070700,47.4653,47.4685,47.4650,47.4685
EURTRY,20250807,070800,47.4700,47.4715,47.4674,47.4678
EURTRY,20250807,070900,47.4699,47.4707,47.4682,47.4682
EURTRY,20250807,071000,47.4678,47.4678,47.4674,47.4674
EURTRY,20250807,071100,47.4671,47.4671,47.4652,47.4652
EURTRY,20250807,071200,47.4647,47.4647,47.4645,47.4645
EURTRY,20250807,071300,47.4641,47.4641,47.4624,47.4624
EURTRY,20250807,071400,47.4622,47.4622,47.4602,47.4602
EURTRY,20250807,071500,47.4587,47.4587,47.4563,47.4563
EURTRY,20250807,071600,47.4550,47.4550,47.4539,47.4542
EURTRY,20250807,071700,47.4541,47.4541,47.4515,47.4515
EURTRY,20250807,071800,47.4513,47.4521,47.4505,47.4521
EURTRY,20250807,071900,47.4524,47.4542,47.4524,47.4538
EURTRY,20250807,072000,47.4536,47.4623,47.4536,47.4618
EURTRY,20250807,072100,47.4619,47.4621,47.4610,47.4621
EURTRY,20250807,072200,47.4623,47.4623,47.4610,47.4619
EURTRY,20250807,072300,47.4620,47.4639,47.4617,47.4639
EURTRY,20250807,072400,47.4643,47.4665,47.4643,47.4665
EURTRY,20250807,072500,47.4684,47.4691,47.4661,47.4661
EURTRY,20250807,072600,47.4660,47.4660,47.4622,47.4624
EURTRY,20250807,072700,47.4625,47.4645,47.4625,47.4645
EURTRY,20250807,072800,47.4649,47.4649,47.4622,47.4627
EURTRY,20250807,072900,47.4626,47.4637,47.4614,47.4633
EURTRY,20250807,073000,47.4632,47.4666,47.4632,47.4666
EURTRY,20250807,073100,47.4668,47.4671,47.4656,47.4656
EURTRY,20250807,073200,47.4637,47.4637,47.4613,47.4616
EURTRY,20250807,073300,47.4617,47.4631,47.4617,47.4631
EURTRY,20250807,073400,47.4632,47.4635,47.4625,47.4635
EURTRY,20250807,073500,47.4642,47.4695,47.4642,47.4695
EURTRY,20250807,073600,47.4699,47.4776,47.4692,47.4776
EURTRY,20250807,073700,47.4779,47.4792,47.4763,47.4769
EURTRY,20250807,073800,47.4765,47.4765,47.4728,47.4728
EURTRY,20250807,073900,47.4727,47.4727,47.4706,47.4706
EURTRY,20250807,074000,47.4703,47.4703,47.4686,47.4686
EURTRY,20250807,074100,47.4682,47.4682,47.4663,47.4663
EURTRY,20250807,074200,47.4658,47.4658,47.4643,47.4643
EURTRY,20250807,074300,47.4628,47.4630,47.4606,47.4606
EURTRY,20250807,074400,47.4614,47.4623,47.4614,47.4623
EURTRY,20250807,074500,47.4614,47.4615,47.4608,47.4615
EURTRY,20250807,074600,47.4626,47.4673,47.4626,47.4673
EURTRY,20250807,074700,47.4671,47.4709,47.4671,47.4709
EURTRY,20250807,074800,47.4710,47.4715,47.4569,47.4569
EURTRY,20250807,074900,47.4575,47.4743,47.4575,47.4743
EURTRY,20250807,075000,47.4733,47.4747,47.4658,47.4747
EURTRY,20250807,075100,47.4745,47.4745,47.4705,47.4710
EURTRY,20250807,075200,47.4728,47.4874,47.4728,47.4874
EURTRY,20250807,075300,47.4872,47.5000,47.4872,47.4974
EURTRY,20250807,075400,47.4973,47.4973,47.4955,47.4955
EURTRY,20250807,075500,47.4954,47.4954,47.4906,47.4906
EURTRY,20250807,075600,47.4892,47.4925,47.4880,47.4880
EURTRY,20250807,075700,47.4881,47.4881,47.4863,47.4868
EURTRY,20250807,075800,47.4865,47.4908,47.4863,47.4908
EURTRY,20250807,075900,47.4911,47.4948,47.4911,47.4942
EURTRY,20250807,080000,47.4933,47.4933,47.4916,47.4918
EURTRY,20250807,080100,47.4924,47.4960,47.4924,47.4958
EURTRY,20250807,080200,47.4957,47.4957,47.4902,47.4902
EURTRY,20250807,080300,47.4906,47.4931,47.4906,47.4931
EURTRY,20250807,080400,47.4937,47.4937,47.4846,47.4846
EURTRY,20250807,080500,47.4843,47.4843,47.4823,47.4823
EURTRY,20250807,080600,47.4809,47.4809,47.4795,47.4803
EURTRY,20250807,080700,47.4806,47.4871,47.4798,47.4871
EURTRY,20250807,080800,47.4855,47.4859,47.4835,47.4859
EURTRY,20250807,080900,47.4856,47.4856,47.4786,47.4786
EURTRY,20250807,081000,47.4779,47.4779,47.4750,47.4750
EURTRY,20250807,081100,47.4751,47.4754,47.4742,47.4742
EURTRY,20250807,081200,47.4716,47.4738,47.4714,47.4738
EURTRY,20250807,081300,47.4735,47.4735,47.4694,47.4694
EURTRY,20250807,081400,47.4688,47.4698,47.4687,47.4698
EURTRY,20250807,081500,47.4701,47.4701,47.4652,47.4652
EURTRY,20250807,081600,47.4657,47.4762,47.4657,47.4762
EURTRY,20250807,081700,47.4772,47.4817,47.4772,47.4810
EURTRY,20250807,081800,47.4811,47.4914,47.4811,47.4887
EURTRY,20250807,081900,47.4888,47.4897,47.4888,47.4897
EURTRY,20250807,082000,47.4895,47.4896,47.4801,47.4802
EURTRY,20250807,082100,47.4803,47.4861,47.4803,47.4861
EURTRY,20250807,082200,47.4866,47.4866,47.4826,47.4829
EURTRY,20250807,082300,47.4833,47.4836,47.4798,47.4798
EURTRY,20250807,082400,47.4801,47.4825,47.4801,47.4824
EURTRY,20250807,082500,47.4812,47.4861,47.4810,47.4861
EURTRY,20250807,082600,47.4863,47.4866,47.4847,47.4847
EURTRY,20250807,082700,47.4845,47.4897,47.4845,47.4889
EURTRY,20250807,082800,47.4880,47.4891,47.4879,47.4891
EURTRY,20250807,082900,47.4896,47.4912,47.4896,47.4910
EURTRY,20250807,083000,47.4911,47.4928,47.4898,47.4916
EURTRY,20250807,083100,47.4926,47.4948,47.4926,47.4933
EURTRY,20250807,083200,47.4932,47.4932,47.4904,47.4913
EURTRY,20250807,083300,47.4909,47.4988,47.4909,47.4956
EURTRY,20250807,083400,47.4954,47.4958,47.4931,47.4958
EURTRY,20250807,083500,47.4957,47.4957,47.4875,47.4875
EURTRY,20250807,083600,47.4877,47.4894,47.4876,47.4894
EURTRY,20250807,083700,47.4895,47.4905,47.4852,47.4852
EURTRY,20250807,083800,47.4854,47.4874,47.4852,47.4868
EURTRY,20250807,083900,47.4870,47.4883,47.4870,47.4883
EURTRY,20250807,084000,47.4884,47.4889,47.4884,47.4889
EURTRY,20250807,084100,47.4890,47.4922,47.4873,47.4873
EURTRY,20250807,084200,47.4872,47.4872,47.4848,47.4848
EURTRY,20250807,084300,47.4847,47.4862,47.4840,47.4862
EURTRY,20250807,084400,47.4873,47.4895,47.4873,47.4887
EURTRY,20250807,084500,47.4884,47.4884,47.4839,47.4839
EURTRY,20250807,084600,47.4836,47.4909,47.4836,47.4909
EURTRY,20250807,084700,47.4906,47.4941,47.4901,47.4941
EURTRY,20250807,084800,47.4943,47.4980,47.4943,47.4977
EURTRY,20250807,084900,47.4978,47.5012,47.4978,47.4982
EURTRY,20250807,085000,47.4976,47.4976,47.4959,47.4970
EURTRY,20250807,085100,47.4983,47.4991,47.4962,47.4962
EURTRY,20250807,085200,47.4964,47.5031,47.4964,47.5031
EURTRY,20250807,085300,47.5043,47.5058,47.5043,47.5045
EURTRY,20250807,085400,47.5042,47.5042,47.5030,47.5030
EURTRY,20250807,085500,47.5025,47.5032,47.5025,47.5031
EURTRY,20250807,085600,47.5033,47.5070,47.5032,47.5067
EURTRY,20250807,085700,47.5064,47.5064,47.5036,47.5036
EURTRY,20250807,085800,47.5034,47.5034,47.4976,47.4976
EURTRY,20250807,085900,47.4967,47.4971,47.4938,47.4938
EURTRY,20250807,090000,47.4922,47.4946,47.4886,47.4946
EURTRY,20250807,090100,47.4957,47.4957,47.4918,47.4918
EURTRY,20250807,090200,47.4919,47.4934,47.4912,47.4912
EURTRY,20250807,090300,47.4909,47.5002,47.4909,47.5002
EURTRY,20250807,090400,47.5009,47.5027,47.4964,47.4964
EURTRY,20250807,090500,47.4953,47.4953,47.4911,47.4924
EURTRY,20250807,090600,47.4938,47.4938,47.4872,47.4872
EURTRY,20250807,090700,47.4863,47.4897,47.4854,47.4887
EURTRY,20250807,090800,47.4891,47.4903,47.4891,47.4903
EURTRY,20250807,090900,47.4902,47.4932,47.4902,47.4908
EURTRY,20250807,091000,47.4909,47.4926,47.4896,47.4926
EURTRY,20250807,091100,47.4930,47.4971,47.4930,47.4946
EURTRY,20250807,091200,47.4939,47.4939,47.4891,47.4891
EURTRY,20250807,091300,47.4888,47.4888,47.4858,47.4877
EURTRY,20250807,091400,47.4882,47.4937,47.4882,47.4937
EURTRY,20250807,091500,47.4941,47.4942,47.4898,47.4898
EURTRY,20250807,091600,47.4896,47.4896,47.4873,47.4873
EURTRY,20250807,091700,47.4874,47.4972,47.4874,47.4972
EURTRY,20250807,091800,47.4990,47.5024,47.4990,47.5024
EURTRY,20250807,091900,47.5026,47.5044,47.4997,47.4997
EURTRY,20250807,092000,47.4993,47.4993,47.4932,47.4936
EURTRY,20250807,092100,47.4933,47.4972,47.4933,47.4959
EURTRY,20250807,092200,47.4958,47.4958,47.4910,47.4910
EURTRY,20250807,092300,47.4897,47.5008,47.4893,47.5008
EURTRY,20250807,092400,47.5011,47.5039,47.5011,47.5033
EURTRY,20250807,092500,47.5032,47.5101,47.5032,47.5078
EURTRY,20250807,092600,47.5077,47.5077,47.4971,47.4971
EURTRY,20250807,092700,47.4974,47.4977,47.4924,47.4924
EURTRY,20250807,092800,47.4932,47.4998,47.4932,47.4998
EURTRY,20250807,092900,47.5011,47.5016,47.4997,47.4997
EURTRY,20250807,093000,47.4999,47.5025,47.4985,47.4990
EURTRY,20250807,093100,47.4996,47.5039,47.4944,47.4944
EURTRY,20250807,093200,47.4938,47.4945,47.4935,47.4935
EURTRY,20250807,093300,47.4929,47.4929,47.4898,47.4898
EURTRY,20250807,093400,47.4899,47.4918,47.4899,47.4918
EURTRY,20250807,093500,47.4920,47.4952,47.4920,47.4951
EURTRY,20250807,093600,47.4950,47.5044,47.4949,47.5044
EURTRY,20250807,093700,47.5062,47.5227,47.5062,47.5189
EURTRY,20250807,093800,47.5186,47.5236,47.5172,47.5236
EURTRY,20250807,093900,47.5243,47.5272,47.5243,47.5267
EURTRY,20250807,094000,47.5281,47.5281,47.5261,47.5261
EURTRY,20250807,094100,47.5259,47.5259,47.5219,47.5232
EURTRY,20250807,094200,47.5228,47.5228,47.5203,47.5203
EURTRY,20250807,094300,47.5197,47.5207,47.5135,47.5149
EURTRY,20250807,094400,47.5157,47.5219,47.5157,47.5219
EURTRY,20250807,094500,47.5228,47.5264,47.5200,47.5200
EURTRY,20250807,094600,47.5206,47.5232,47.5177,47.5232
EURTRY,20250807,094700,47.5237,47.5244,47.5229,47.5241
EURTRY,20250807,094800,47.5240,47.5325,47.5236,47.5316
EURTRY,20250807,094900,47.5315,47.5320,47.5219,47.5219
EURTRY,20250807,095000,47.5218,47.5277,47.5213,47.5222
EURTRY,20250807,095100,47.5226,47.5309,47.5221,47.5288
EURTRY,20250807,095200,47.5281,47.5346,47.5281,47.5346
EURTRY,20250807,095300,47.5352,47.5417,47.5339,47.5339
EURTRY,20250807,095400,47.5319,47.5319,47.5276,47.5311
EURTRY,20250807,095500,47.5318,47.5323,47.5306,47.5321
EURTRY,20250807,095600,47.5324,47.5373,47.5324,47.5373
EURTRY,20250807,095700,47.5377,47.5387,47.5350,47.5354
EURTRY,20250807,095800,47.5366,47.5376,47.5354,47.5357
EURTRY,20250807,095900,47.5359,47.5366,47.5319,47.5319
EURTRY,20250807,100000,47.5323,47.5334,47.5270,47.5334
EURTRY,20250807,100100,47.5337,47.5365,47.5296,47.5365
EURTRY,20250807,100200,47.5371,47.5443,47.5371,47.5438
EURTRY,20250807,100300,47.5434,47.5448,47.5367,47.5367
EURTRY,20250807,100400,47.5355,47.5422,47.5355,47.5422
EURTRY,20250807,100500,47.5440,47.5678,47.5440,47.5669
EURTRY,20250807,100600,47.5646,47.5646,47.5403,47.5403
EURTRY,20250807,100700,47.5383,47.5383,47.5193,47.5212
EURTRY,20250807,100800,47.5207,47.5207,47.5049,47.5053
EURTRY,20250807,100900,47.5039,47.5091,47.4979,47.5091
EURTRY,20250807,101000,47.5122,47.5263,47.5122,47.5259
EURTRY,20250807,101100,47.5257,47.5282,47.5221,47.5282
EURTRY,20250807,101200,47.5296,47.5389,47.5296,47.5326
EURTRY,20250807,101300,47.5320,47.5320,47.5093,47.5093
EURTRY,20250807,101400,47.5076,47.5077,47.5003,47.5005
EURTRY,20250807,101500,47.5020,47.5090,47.5020,47.5090
EURTRY,20250807,101600,47.5087,47.5087,47.4956,47.4960
EURTRY,20250807,101700,47.4957,47.4957,47.4904,47.4904
EURTRY,20250807,101800,47.4902,47.4902,47.4835,47.4869
EURTRY,20250807,101900,47.4872,47.4883,47.4836,47.4861
EURTRY,20250807,102000,47.4870,47.4875,47.4843,47.4843
EURTRY,20250807,102100,47.4842,47.4842,47.4789,47.4789
EURTRY,20250807,102200,47.4769,47.4788,47.4761,47.4788
EURTRY,20250807,102300,47.4794,47.4821,47.4794,47.4821
EURTRY,20250807,102400,47.4822,47.4833,47.4813,47.4815
EURTRY,20250807,102500,47.4813,47.4813,47.4756,47.4768
EURTRY,20250807,102600,47.4758,47.4758,47.4604,47.4604
EURTRY,20250807,102700,47.4614,47.4616,47.4569,47.4604
EURTRY,20250807,102800,47.4608,47.4622,47.4608,47.4622
EURTRY,20250807,102900,47.4623,47.4623,47.4505,47.4575
EURTRY,20250807,103000,47.4582,47.4599,47.4582,47.4596
EURTRY,20250807,103100,47.4592,47.4592,47.4535,47.4548
EURTRY,20250807,103200,47.4554,47.4593,47.4508,47.4508
EURTRY,20250807,103300,47.4510,47.4625,47.4510,47.4625
EURTRY,20250807,103400,47.4705,47.4786,47.4705,47.4786
EURTRY,20250807,103500,47.4801,47.4914,47.4793,47.4913
EURTRY,20250807,103600,47.4933,47.4965,47.4924,47.4965
EURTRY,20250807,103700,47.4970,47.5012,47.4965,47.4983
EURTRY,20250807,103800,47.4982,47.5120,47.4977,47.5120
EURTRY,20250807,103900,47.5121,47.5121,47.5079,47.5110
EURTRY,20250807,104000,47.5106,47.5106,47.5085,47.5101
EURTRY,20250807,104100,47.5115,47.5115,47.5076,47.5078
EURTRY,20250807,104200,47.5079,47.5079,47.5002,47.5002
EURTRY,20250807,104300,47.4984,47.4984,47.4896,47.4896
EURTRY,20250807,104400,47.4894,47.4912,47.4894,47.4908
EURTRY,20250807,104500,47.4890,47.4924,47.4870,47.4921
EURTRY,20250807,104600,47.4936,47.4959,47.4936,47.4959
EURTRY,20250807,104700,47.4960,47.4960,47.4926,47.4954
EURTRY,20250807,104800,47.4956,47.5052,47.4956,47.5046
EURTRY,20250807,104900,47.5044,47.5044,47.4997,47.5001
EURTRY,20250807,105000,47.5009,47.5033,47.4968,47.4968
EURTRY,20250807,105100,47.4970,47.5026,47.4970,47.4995
EURTRY,20250807,105200,47.4981,47.5005,47.4962,47.5005
EURTRY,20250807,105300,47.5004,47.5015,47.4995,47.5015
EURTRY,20250807,105400,47.5020,47.5020,47.4935,47.4935
EURTRY,20250807,105500,47.4931,47.4931,47.4921,47.4930
EURTRY,20250807,105600,47.4936,47.4936,47.4846,47.4846
EURTRY,20250807,105700,47.4849,47.4872,47.4849,47.4872
EURTRY,20250807,105800,47.4870,47.4871,47.4810,47.4861
EURTRY,20250807,105900,47.4871,47.4891,47.4855,47.4855
EURTRY,20250807,110000,47.4850,47.4888,47.4845,47.4888
EURTRY,20250807,110100,47.4892,47.4964,47.4892,47.4944
EURTRY,20250807,110200,47.4941,47.4941,47.4898,47.4901
EURTRY,20250807,110300,47.4885,47.4885,47.4871,47.4880
EURTRY,20250807,110400,47.4881,47.4881,47.4829,47.4829
EURTRY,20250807,110500,47.4811,47.4826,47.4811,47.4817
EURTRY,20250807,110600,47.4821,47.4856,47.4821,47.4856
EURTRY,20250807,110700,47.4864,47.4864,47.4811,47.4811
EURTRY,20250807,110800,47.4808,47.4874,47.4808,47.4874
EURTRY,20250807,110900,47.4878,47.4886,47.4877,47.4882
EURTRY,20250807,111000,47.4871,47.4871,47.4816,47.4826
EURTRY,20250807,111100,47.4827,47.4833,47.4827,47.4831
EURTRY,20250807,111200,47.4830,47.4831,47.4808,47.4808
EURTRY,20250807,111300,47.4806,47.4824,47.4798,47.4824
EURTRY,20250807,111400,47.4823,47.4823,47.4790,47.4790
EURTRY,20250807,111500,47.4793,47.4794,47.4783,47.4783
EURTRY,20250807,111600,47.4781,47.4787,47.4781,47.4787
EURTRY,20250807,111700,47.4791,47.4791,47.4690,47.4690
EURTRY,20250807,111800,47.4700,47.4730,47.4700,47.4730
EURTRY,20250807,111900,47.4739,47.4746,47.4739,47.4739
EURTRY,20250807,112000,47.4737,47.4758,47.4737,47.4758
EURTRY,20250807,112100,47.4759,47.4846,47.4759,47.4819
EURTRY,20250807,112200,47.4813,47.4813,47.4700,47.4701
EURTRY,20250807,112300,47.4700,47.4723,47.4694,47.4719
EURTRY,20250807,112400,47.4723,47.4746,47.4723,47.4742
EURTRY,20250807,112500,47.4742,47.4746,47.4742,47.4743
EURTRY,20250807,112600,47.4738,47.4745,47.4734,47.4745
EURTRY,20250807,112700,47.4744,47.4744,47.4732,47.4733
EURTRY,20250807,112800,47.4750,47.4784,47.4750,47.4784
EURTRY,20250807,112900,47.4793,47.4793,47.4760,47.4760
EURTRY,20250807,113000,47.4748,47.4757,47.4741,47.4748
EURTRY,20250807,113100,47.4747,47.4747,47.4714,47.4725
EURTRY,20250807,113200,47.4729,47.4752,47.4727,47.4752
EURTRY,20250807,113300,47.4764,47.4768,47.4764,47.4767
EURTRY,20250807,113400,47.4777,47.4777,47.4741,47.4741
EURTRY,20250807,113500,47.4735,47.4735,47.4656,47.4656
EURTRY,20250807,113600,47.4652,47.4694,47.4652,47.4690
EURTRY,20250807,113700,47.4686,47.4694,47.4685,47.4691
EURTRY,20250807,113800,47.4688,47.4688,47.4632,47.4632
EURTRY,20250807,113900,47.4628,47.4628,47.4577,47.4577
EURTRY,20250807,114000,47.4591,47.4655,47.4591,47.4655
EURTRY,20250807,114100,47.4675,47.4728,47.4675,47.4717
EURTRY,20250807,114200,47.4710,47.4771,47.4702,47.4771
EURTRY,20250807,114300,47.4774,47.4781,47.4748,47.4748
EURTRY,20250807,114400,47.4743,47.4743,47.4726,47.4726
EURTRY,20250807,114500,47.4721,47.4721,47.4683,47.4708
EURTRY,20250807,114600,47.4722,47.4725,47.4699,47.4700
EURTRY,20250807,114700,47.4693,47.4693,47.4671,47.4671
EURTRY,20250807,114800,47.4668,47.4671,47.4650,47.4650
EURTRY,20250807,114900,47.4644,47.4644,47.4619,47.4626
EURTRY,20250807,115000,47.4634,47.4670,47.4634,47.4670
EURTRY,20250807,115100,47.4669,47.4680,47.4669,47.4678
EURTRY,20250807,115200,47.4677,47.4677,47.4587,47.4587
EURTRY,20250807,115300,47.4588,47.4593,47.4578,47.4578
EURTRY,20250807,115400,47.4575,47.4575,47.4528,47.4538
EURTRY,20250807,115500,47.4541,47.4551,47.4539,47.4539
EURTRY,20250807,115600,47.4540,47.4577,47.4540,47.4577
EURTRY,20250807,115700,47.4573,47.4573,47.4540,47.4540
EURTRY,20250807,115800,47.4530,47.4530,47.4453,47.4457
EURTRY,20250807,115900,47.4452,47.4479,47.4446,47.4479
EURTRY,20250807,120000,47.4480,47.4491,47.4443,47.4445
EURTRY,20250807,120100,47.4444,47.4452,47.4433,47.4439
EURTRY,20250807,120200,47.4443,47.4444,47.4407,47.4407
EURTRY,20250807,120300,47.4395,47.4404,47.4379,47.4398
EURTRY,20250807,120400,47.4388,47.4388,47.4323,47.4323
EURTRY,20250807,120500,47.4328,47.4407,47.4328,47.4392
EURTRY,20250807,120600,47.4376,47.4376,47.4351,47.4365
EURTRY,20250807,120700,47.4363,47.4369,47.4357,47.4369
EURTRY,20250807,120800,47.4398,47.4408,47.4369,47.4369
EURTRY,20250807,120900,47.4354,47.4354,47.4277,47.4277
EURTRY,20250807,121000,47.4276,47.4283,47.4270,47.4283
EURTRY,20250807,121100,47.4282,47.4310,47.4270,47.4270
EURTRY,20250807,121200,47.4267,47.4267,47.4214,47.4214
EURTRY,20250807,121300,47.4202,47.4232,47.4199,47.4232
EURTRY,20250807,121400,47.4233,47.4233,47.4218,47.4218
EURTRY,20250807,121500,47.4216,47.4235,47.4214,47.4231
EURTRY,20250807,121600,47.4230,47.4230,47.4213,47.4213
EURTRY,20250807,121700,47.4162,47.4162,47.4116,47.4137
EURTRY,20250807,121800,47.4147,47.4167,47.4126,47.4126
EURTRY,20250807,121900,47.4113,47.4113,47.4089,47.4101
EURTRY,20250807,122000,47.4109,47.4205,47.4109,47.4205
EURTRY,20250807,122100,47.4206,47.4207,47.4187,47.4193
EURTRY,20250807,122200,47.4194,47.4235,47.4194,47.4235
EURTRY,20250807,122300,47.4227,47.4227,47.4173,47.4173
EURTRY,20250807,122400,47.4166,47.4166,47.4146,47.4163
EURTRY,20250807,122500,47.4169,47.4176,47.4169,47.4174
EURTRY,20250807,122600,47.4166,47.4166,47.4112,47.4114
EURTRY,20250807,122700,47.4111,47.4111,47.4106,47.4107
EURTRY,20250807,122800,47.4106,47.4130,47.4105,47.4121
EURTRY,20250807,122900,47.4122,47.4128,47.4089,47.4102
EURTRY,20250807,123000,47.4105,47.4128,47.4082,47.4082
EURTRY,20250807,123100,47.4086,47.4212,47.4086,47.4212
EURTRY,20250807,123200,47.4216,47.4216,47.4166,47.4166
EURTRY,20250807,123300,47.4172,47.4191,47.4172,47.4178
EURTRY,20250807,123400,47.4179,47.4183,47.4168,47.4173
EURTRY,20250807,123500,47.4171,47.4172,47.4168,47.4172
EURTRY,20250807,123600,47.4170,47.4174,47.4127,47.4170
EURTRY,20250807,123700,47.4152,47.4152,47.4132,47.4138
EURTRY,20250807,123800,47.4140,47.4176,47.4140,47.4176
EURTRY,20250807,123900,47.4178,47.4195,47.4178,47.4193
EURTRY,20250807,124000,47.4192,47.4209,47.4192,47.4208
EURTRY,20250807,124100,47.4205,47.4205,47.4173,47.4175
EURTRY,20250807,124200,47.4180,47.4192,47.4177,47.4192
EURTRY,20250807,124300,47.4230,47.4296,47.4230,47.4250
EURTRY,20250807,124400,47.4215,47.4263,47.4210,47.4263
EURTRY,20250807,124500,47.4267,47.4281,47.4250,47.4263
EURTRY,20250807,124600,47.4269,47.4271,47.4246,47.4246
EURTRY,20250807,124700,47.4237,47.4293,47.4225,47.4293
EURTRY,20250807,124800,47.4297,47.4322,47.4295,47.4295
EURTRY,20250807,124900,47.4279,47.4311,47.4278,47.4311
EURTRY,20250807,125000,47.4314,47.4331,47.4314,47.4331
EURTRY,20250807,125100,47.4333,47.4339,47.4310,47.4339
EURTRY,20250807,125200,47.4342,47.4344,47.4334,47.4334
EURTRY,20250807,125300,47.4337,47.4348,47.4233,47.4233
EURTRY,20250807,125400,47.4239,47.4274,47.4239,47.4265
EURTRY,20250807,125500,47.4269,47.4306,47.4263,47.4306
EURTRY,20250807,125600,47.4307,47.4386,47.4307,47.4382
EURTRY,20250807,125700,47.4373,47.4393,47.4373,47.4389
EURTRY,20250807,125800,47.4388,47.4406,47.4388,47.4403
EURTRY,20250807,125900,47.4397,47.4397,47.4358,47.4363
EURTRY,20250807,130000,47.4361,47.4379,47.4274,47.4274
EURTRY,20250807,130100,47.4267,47.4334,47.4183,47.4319
EURTRY,20250807,130200,47.4334,47.4464,47.4209,47.4209
EURTRY,20250807,130300,47.4187,47.4202,47.4182,47.4186
EURTRY,20250807,130400,47.4146,47.4146,47.4044,47.4047
EURTRY,20250807,130500,47.4031,47.4068,47.3976,47.4068
EURTRY,20250807,130600,47.4073,47.4080,47.4029,47.4030
EURTRY,20250807,130700,47.4028,47.4067,47.4016,47.4016
EURTRY,20250807,130800,47.4003,47.4028,47.3949,47.3949
EURTRY,20250807,130900,47.3952,47.3952,47.3854,47.3869
EURTRY,20250807,131000,47.3868,47.3868,47.3827,47.3827
EURTRY,20250807,131100,47.3833,47.3836,47.3780,47.3780
EURTRY,20250807,131200,47.3784,47.3843,47.3738,47.3738
EURTRY,20250807,131300,47.3734,47.3747,47.3680,47.3680
EURTRY,20250807,131400,47.3655,47.3657,47.3615,47.3615
EURTRY,20250807,131500,47.3565,47.3766,47.3561,47.3766
EURTRY,20250807,131600,47.3776,47.3820,47.3776,47.3820
EURTRY,20250807,131700,47.3824,47.3861,47.3798,47.3861
EURTRY,20250807,131800,47.3878,47.3900,47.3832,47.3868
EURTRY,20250807,131900,47.3833,47.3833,47.3728,47.3728
EURTRY,20250807,132000,47.3729,47.3753,47.3674,47.3674
EURTRY,20250807,132100,47.3673,47.3721,47.3673,47.3675
EURTRY,20250807,132200,47.3673,47.3674,47.3639,47.3674
EURTRY,20250807,132300,47.3671,47.3688,47.3644,47.3667
EURTRY,20250807,132400,47.3673,47.3677,47.3653,47.3660
EURTRY,20250807,132500,47.3683,47.3689,47.3662,47.3670
EURTRY,20250807,132600,47.3669,47.3674,47.3633,47.3633
EURTRY,20250807,132700,47.3634,47.3668,47.3634,47.3653
EURTRY,20250807,132800,47.3695,47.3792,47.3695,47.3792
EURTRY,20250807,132900,47.3803,47.3803,47.3746,47.3771
EURTRY,20250807,133000,47.3755,47.3755,47.3695,47.3695
EURTRY,20250807,133100,47.3687,47.3687,47.3626,47.3681
EURTRY,20250807,133200,47.3680,47.3680,47.3602,47.3602
EURTRY,20250807,133300,47.3598,47.3611,47.3587,47.3588
EURTRY,20250807,133400,47.3606,47.3628,47.3548,47.3548
EURTRY,20250807,133500,47.3547,47.3580,47.3170,47.3188
EURTRY,20250807,133600,47.3210,47.3365,47.3210,47.3365
EURTRY,20250807,133700,47.3369,47.3406,47.3291,47.3291
EURTRY,20250807,133800,47.3292,47.3338,47.3292,47.3312
EURTRY,20250807,133900,47.3287,47.3287,47.3203,47.3203
EURTRY,20250807,134000,47.3188,47.3188,47.3123,47.3151
EURTRY,20250807,134100,47.3159,47.3208,47.3044,47.3044
EURTRY,20250807,134200,47.3016,47.3016,47.2871,47.3005
EURTRY,20250807,134300,47.3015,47.3063,47.3015,47.3063
EURTRY,20250807,134400,47.3088,47.3139,47.3088,47.3139
EURTRY,20250807,134500,47.3144,47.3145,47.3075,47.3077
EURTRY,20250807,134600,47.3075,47.3083,47.3033,47.3083
EURTRY,20250807,134700,47.3086,47.3086,47.3002,47.3027
EURTRY,20250807,134800,47.3028,47.3079,47.3028,47.3059
EURTRY,20250807,134900,47.3046,47.3120,47.3042,47.3120
EURTRY,20250807,135000,47.3138,47.3151,47.3136,47.3138
EURTRY,20250807,135100,47.3145,47.3229,47.3145,47.3213
EURTRY,20250807,135200,47.3202,47.3202,47.3172,47.3172
EURTRY,20250807,135300,47.3168,47.3178,47.3141,47.3164
EURTRY,20250807,135400,47.3139,47.3139,47.3098,47.3119
EURTRY,20250807,135500,47.3112,47.3123,47.3106,47.3122
EURTRY,20250807,135600,47.3123,47.3240,47.3123,47.3195
EURTRY,20250807,135700,47.3188,47.3253,47.3188,47.3216
EURTRY,20250807,135800,47.3220,47.3268,47.3220,47.3221
EURTRY,20250807,135900,47.3213,47.3251,47.3208,47.3222
EURTRY,20250807,140000,47.3210,47.3298,47.3210,47.3245
EURTRY,20250807,140100,47.3239,47.3239,47.3194,47.3194
EURTRY,20250807,140200,47.3177,47.3177,47.3109,47.3109
EURTRY,20250807,140300,47.3099,47.3118,47.3063,47.3080
EURTRY,20250807,140400,47.3126,47.3174,47.3126,47.3166
EURTRY,20250807,140500,47.3163,47.3163,47.3085,47.3112
EURTRY,20250807,140600,47.3129,47.3185,47.3096,47.3118
EURTRY,20250807,140700,47.3158,47.3238,47.3158,47.3166
EURTRY,20250807,140800,47.3164,47.3164,47.3138,47.3159
EURTRY,20250807,140900,47.3158,47.3163,47.3144,47.3161
EURTRY,20250807,141000,47.3164,47.3170,47.3146,47.3157
EURTRY,20250807,141100,47.3161,47.3161,47.3135,47.3145
EURTRY,20250807,141200,47.3147,47.3164,47.3146,47.3164
EURTRY,20250807,141300,47.3104,47.3120,47.3095,47.3095
EURTRY,20250807,141400,47.3073,47.3073,47.2981,47.2997
EURTRY,20250807,141500,47.2982,47.3023,47.2978,47.3023
EURTRY,20250807,141600,47.3030,47.3179,47.3030,47.3179
EURTRY,20250807,141700,47.3238,47.3238,47.3212,47.3235
EURTRY,20250807,141800,47.3238,47.3346,47.3238,47.3346
EURTRY,20250807,141900,47.3353,47.3434,47.3353,47.3434
EURTRY,20250807,142000,47.3438,47.3452,47.3411,47.3452
EURTRY,20250807,142100,47.3454,47.3550,47.3454,47.3473
EURTRY,20250807,142200,47.3472,47.3524,47.3472,47.3524
EURTRY,20250807,142300,47.3534,47.3628,47.3534,47.3584
EURTRY,20250807,142400,47.3579,47.3619,47.3547,47.3619
EURTRY,20250807,142500,47.3623,47.3688,47.3618,47.3688
EURTRY,20250807,142600,47.3708,47.3708,47.3643,47.3643
EURTRY,20250807,142700,47.3641,47.3641,47.3451,47.3451
EURTRY,20250807,142800,47.3428,47.3428,47.3343,47.3345
EURTRY,20250807,142900,47.3346,47.3352,47.3297,47.3350
EURTRY,20250807,143000,47.3340,47.3340,47.3316,47.3330
EURTRY,20250807,143100,47.3343,47.3656,47.3343,47.3604
EURTRY,20250807,143200,47.3606,47.3606,47.3452,47.3505
EURTRY,20250807,143300,47.3485,47.3626,47.3461,47.3618
EURTRY,20250807,143400,47.3576,47.3808,47.3576,47.3808
EURTRY,20250807,143500,47.3832,47.3843,47.3735,47.3737
EURTRY,20250807,143600,47.3742,47.3914,47.3742,47.3818
EURTRY,20250807,143700,47.3825,47.3901,47.3807,47.3885
EURTRY,20250807,143800,47.3857,47.3932,47.3821,47.3931
EURTRY,20250807,143900,47.3921,47.3921,47.3737,47.3737
EURTRY,20250807,144000,47.3730,47.3730,47.3596,47.3599
EURTRY,20250807,144100,47.3631,47.3692,47.3499,47.3499
EURTRY,20250807,144200,47.3496,47.3496,47.3382,47.3436
EURTRY,20250807,144300,47.3437,47.3463,47.3437,47.3459
EURTRY,20250807,144400,47.3466,47.3498,47.3404,47.3498
EURTRY,20250807,144500,47.3500,47.3525,47.3396,47.3396
EURTRY,20250807,144600,47.3409,47.3479,47.3409,47.3469
EURTRY,20250807,144700,47.3470,47.3534,47.3470,47.3502
EURTRY,20250807,144800,47.3501,47.3514,47.3495,47.3496
EURTRY,20250807,144900,47.3491,47.3693,47.3491,47.3693
EURTRY,20250807,145000,47.3698,47.3703,47.3562,47.3562
EURTRY,20250807,145100,47.3566,47.3634,47.3555,47.3634
EURTRY,20250807,145200,47.3638,47.3689,47.3630,47.3630
EURTRY,20250807,145300,47.3605,47.3605,47.3426,47.3426
EURTRY,20250807,145400,47.3423,47.3441,47.3423,47.3441
EURTRY,20250807,145500,47.3437,47.3480,47.3423,47.3480
EURTRY,20250807,145600,47.3477,47.3477,47.3324,47.3332
EURTRY,20250807,145700,47.3381,47.3420,47.3368,47.3410
EURTRY,20250807,145800,47.3368,47.3470,47.3313,47.3470
EURTRY,20250807,145900,47.3467,47.3467,47.3371,47.3371
EURTRY,20250807,150000,47.3365,47.3418,47.3361,47.3400
EURTRY,20250807,150100,47.3406,47.3426,47.3385,47.3385
EURTRY,20250807,150200,47.3395,47.3421,47.3385,47.3387
EURTRY,20250807,150300,47.3384,47.3384,47.3275,47.3275
EURTRY,20250807,150400,47.3228,47.3416,47.3223,47.3416
EURTRY,20250807,150500,47.3423,47.3450,47.3423,47.3444
EURTRY,20250807,150600,47.3443,47.3473,47.3443,47.3473
EURTRY,20250807,150700,47.3514,47.3514,47.3289,47.3302
EURTRY,20250807,150800,47.3324,47.3378,47.3260,47.3260
EURTRY,20250807,150900,47.3207,47.3207,47.3090,47.3172
EURTRY,20250807,151000,47.3189,47.3238,47.3146,47.3213
EURTRY,20250807,151100,47.3215,47.3246,47.3212,47.3246
EURTRY,20250807,151200,47.3319,47.3363,47.3319,47.3328
EURTRY,20250807,151300,47.3320,47.3320,47.3256,47.3256
EURTRY,20250807,151400,47.3254,47.3297,47.3245,47.3297
EURTRY,20250807,151500,47.3286,47.3286,47.3208,47.3213
EURTRY,20250807,151600,47.3223,47.3327,47.3223,47.3287
EURTRY,20250807,151700,47.3286,47.3397,47.3248,47.3397
EURTRY,20250807,151800,47.3362,47.3362,47.3147,47.3147
EURTRY,20250807,151900,47.3140,47.3277,47.3136,47.3277
EURTRY,20250807,152000,47.3296,47.3331,47.3294,47.3311
EURTRY,20250807,152100,47.3298,47.3298,47.3181,47.3181
EURTRY,20250807,152200,47.3179,47.3180,47.3130,47.3148
EURTRY,20250807,152300,47.3149,47.3165,47.2891,47.2891
EURTRY,20250807,152400,47.2887,47.2887,47.2750,47.2760
EURTRY,20250807,152500,47.2740,47.2900,47.2734,47.2900
EURTRY,20250807,152600,47.2896,47.3011,47.2895,47.3011
EURTRY,20250807,152700,47.3023,47.3225,47.3023,47.3224
EURTRY,20250807,152800,47.3222,47.3272,47.3102,47.3120
EURTRY,20250807,152900,47.3111,47.3217,47.3111,47.3217
EURTRY,20250807,153000,47.3225,47.3321,47.3168,47.3321
EURTRY,20250807,153100,47.3330,47.3516,47.3330,47.3470
EURTRY,20250807,153200,47.3463,47.3463,47.3384,47.3384
EURTRY,20250807,153300,47.3399,47.3410,47.3232,47.3232
EURTRY,20250807,153400,47.3222,47.3284,47.3222,47.3266
EURTRY,20250807,153500,47.3276,47.3320,47.3173,47.3173
EURTRY,20250807,153600,47.3121,47.3266,47.3119,47.3169
EURTRY,20250807,153700,47.3171,47.3307,47.3171,47.3307
EURTRY,20250807,153800,47.3295,47.3298,47.3156,47.3205
EURTRY,20250807,153900,47.3214,47.3218,47.3088,47.3095
EURTRY,20250807,154000,47.3082,47.3082,47.2956,47.3002
EURTRY,20250807,154100,47.3017,47.3071,47.2959,47.3071
EURTRY,20250807,154200,47.3089,47.3132,47.3054,47.3087
EURTRY,20250807,154300,47.3084,47.3084,47.3026,47.3026
EURTRY,20250807,154400,47.2996,47.3056,47.2976,47.3033
EURTRY,20250807,154500,47.3045,47.3127,47.3036,47.3127
EURTRY,20250807,154600,47.3143,47.3148,47.3082,47.3110
EURTRY,20250807,154700,47.3153,47.3154,47.3051,47.3082
EURTRY,20250807,154800,47.3079,47.3133,47.3069,47.3121
EURTRY,20250807,154900,47.3109,47.3121,47.2972,47.3001
EURTRY,20250807,155000,47.3000,47.3033,47.2948,47.3033
EURTRY,20250807,155100,47.3034,47.3137,47.3030,47.3137
EURTRY,20250807,155200,47.3168,47.3182,47.3140,47.3160
EURTRY,20250807,155300,47.3159,47.3159,47.3141,47.3149
EURTRY,20250807,155400,47.3141,47.3165,47.3045,47.3055
EURTRY,20250807,155500,47.3056,47.3148,47.3056,47.3131
EURTRY,20250807,155600,47.3118,47.3118,47.2943,47.2968
EURTRY,20250807,155700,47.2997,47.3015,47.2958,47.2960
EURTRY,20250807,155800,47.2961,47.2998,47.2944,47.2998
EURTRY,20250807,155900,47.2994,47.2994,47.2882,47.2885
EURTRY,20250807,160000,47.2887,47.2937,47.2887,47.2926
EURTRY,20250807,160100,47.2932,47.3050,47.2932,47.3050
EURTRY,20250807,160200,47.3086,47.3198,47.3014,47.3022
EURTRY,20250807,160300,47.3019,47.3020,47.2931,47.2938
EURTRY,20250807,160400,47.2941,47.2941,47.2786,47.2830
EURTRY,20250807,160500,47.2828,47.2828,47.2568,47.2715
EURTRY,20250807,160600,47.2660,47.2766,47.2658,47.2744
EURTRY,20250807,160700,47.2740,47.2822,47.2740,47.2818
EURTRY,20250807,160800,47.2819,47.2819,47.2653,47.2653
EURTRY,20250807,160900,47.2649,47.2682,47.2207,47.2209
EURTRY,20250807,161000,47.2156,47.2662,47.2156,47.2481
EURTRY,20250807,161100,47.2429,47.2429,47.2038,47.2339
EURTRY,20250807,161200,47.2370,47.2484,47.2283,47.2417
EURTRY,20250807,161300,47.2392,47.2392,47.2277,47.2389
EURTRY,20250807,161400,47.2459,47.2475,47.2285,47.2355
EURTRY,20250807,161500,47.2376,47.2609,47.2376,47.2603
EURTRY,20250807,161600,47.2604,47.2604,47.2477,47.2528
EURTRY,20250807,161700,47.2529,47.2567,47.2455,47.2455
EURTRY,20250807,161800,47.2396,47.2452,47.2305,47.2305
EURTRY,20250807,161900,47.2283,47.2283,47.2090,47.2155
EURTRY,20250807,162000,47.2205,47.2205,47.2155,47.2155
EURTRY,20250807,162100,47.2170,47.2309,47.2102,47.2309
EURTRY,20250807,162200,47.2313,47.2313,47.2030,47.2030
EURTRY,20250807,162300,47.2029,47.2036,47.2001,47.2015
EURTRY,20250807,162400,47.2023,47.2023,47.1902,47.1923
EURTRY,20250807,162500,47.1929,47.1951,47.1901,47.1951
EURTRY,20250807,162600,47.1911,47.2028,47.1825,47.2028
EURTRY,20250807,162700,47.2047,47.2220,47.2047,47.2218
EURTRY,20250807,162800,47.2208,47.2208,47.2015,47.2065
EURTRY,20250807,162900,47.2071,47.2100,47.2013,47.2100
EURTRY,20250807,163000,47.2098,47.2141,47.2098,47.2138
EURTRY,20250807,163100,47.2124,47.2361,47.2113,47.2345
EURTRY,20250807,163200,47.2335,47.2335,47.2217,47.2333
EURTRY,20250807,163300,47.2338,47.2338,47.2206,47.2285
EURTRY,20250807,163400,47.2284,47.2326,47.2258,47.2314
EURTRY,20250807,163500,47.2286,47.2286,47.2217,47.2229
EURTRY,20250807,163600,47.2243,47.2247,47.2184,47.2197
EURTRY,20250807,163700,47.2210,47.2213,47.2141,47.2205
EURTRY,20250807,163800,47.2206,47.2235,47.2142,47.2181
EURTRY,20250807,163900,47.2179,47.2179,47.2025,47.2040
EURTRY,20250807,164000,47.2017,47.2017,47.1962,47.2012
EURTRY,20250807,164100,47.2009,47.2009,47.1775,47.1820
EURTRY,20250807,164200,47.1831,47.1980,47.1831,47.1962
EURTRY,20250807,164300,47.1943,47.1993,47.1938,47.1991
EURTRY,20250807,164400,47.2012,47.2072,47.1995,47.2011
EURTRY,20250807,164500,47.2029,47.2047,47.1937,47.1937
EURTRY,20250807,164600,47.1936,47.2006,47.1901,47.1922
EURTRY,20250807,164700,47.1917,47.1965,47.1781,47.1965
EURTRY,20250807,164800,47.1967,47.1967,47.1855,47.1887
EURTRY,20250807,164900,47.1886,47.1903,47.1851,47.1898
EURTRY,20250807,165000,47.1907,47.1962,47.1907,47.1930
EURTRY,20250807,165100,47.1919,47.1919,47.1872,47.1873
EURTRY,20250807,165200,47.1888,47.1925,47.1836,47.1925
EURTRY,20250807,165300,47.1929,47.1945,47.1869,47.1926
EURTRY,20250807,165400,47.1932,47.1971,47.1897,47.1897
EURTRY,20250807,165500,47.1896,47.2050,47.1896,47.2050
EURTRY,20250807,165600,47.2048,47.2164,47.2046,47.2159
EURTRY,20250807,165700,47.2151,47.2192,47.2134,47.2176
EURTRY,20250807,165800,47.2173,47.2173,47.2103,47.2108
EURTRY,20250807,165900,47.2109,47.2122,47.2095,47.2122
EURTRY,20250807,170000,47.2137,47.2149,47.2129,47.2149
EURTRY,20250807,170100,47.2164,47.2174,47.2050,47.2059
EURTRY,20250807,170200,47.2100,47.2100,47.2058,47.2080
EURTRY,20250807,170300,47.2071,47.2080,47.2014,47.2014
EURTRY,20250807,170400,47.2000,47.2022,47.1948,47.2021
EURTRY,20250807,170500,47.2017,47.2017,47.1673,47.1761
EURTRY,20250807,170600,47.1806,47.1864,47.1738,47.1864
EURTRY,20250807,170700,47.1866,47.1868,47.1796,47.1853
EURTRY,20250807,170800,47.1886,47.1932,47.1777,47.1777
EURTRY,20250807,170900,47.1794,47.1843,47.1753,47.1753
EURTRY,20250807,171000,47.1764,47.1966,47.1764,47.1965
EURTRY,20250807,171100,47.1961,47.2067,47.1961,47.1997
EURTRY,20250807,171200,47.2009,47.2030,47.1954,47.2030
EURTRY,20250807,171300,47.2039,47.2146,47.2039,47.2146
EURTRY,20250807,171400,47.2170,47.2237,47.2170,47.2237
EURTRY,20250807,171500,47.2244,47.2286,47.2244,47.2286
EURTRY,20250807,171600,47.2295,47.2338,47.2295,47.2320
EURTRY,20250807,171700,47.2325,47.2371,47.2325,47.2371
EURTRY,20250807,171800,47.2376,47.2385,47.2335,47.2335
EURTRY,20250807,171900,47.2332,47.2412,47.2326,47.2412
EURTRY,20250807,172000,47.2417,47.2417,47.2374,47.2409
EURTRY,20250807,172100,47.2414,47.2433,47.2387,47.2416
EURTRY,20250807,172200,47.2411,47.2474,47.2373,47.2474
EURTRY,20250807,172300,47.2491,47.2501,47.2461,47.2480
EURTRY,20250807,172400,47.2451,47.2451,47.2416,47.2432
EURTRY,20250807,172500,47.2423,47.2423,47.2369,47.2369
EURTRY,20250807,172600,47.2350,47.2406,47.2341,47.2406
EURTRY,20250807,172700,47.2412,47.2419,47.2401,47.2419
EURTRY,20250807,172800,47.2425,47.2489,47.2367,47.2489
EURTRY,20250807,172900,47.2488,47.2533,47.2479,47.2488
EURTRY,20250807,173000,47.2481,47.2510,47.2475,47.2510
EURTRY,20250807,173100,47.2513,47.2579,47.2513,47.2579
EURTRY,20250807,173200,47.2573,47.2603,47.2573,47.2575
EURTRY,20250807,173300,47.2577,47.2577,47.2537,47.2540
EURTRY,20250807,173400,47.2541,47.2587,47.2528,47.2528
EURTRY,20250807,173500,47.2524,47.2651,47.2524,47.2651
EURTRY,20250807,173600,47.2661,47.2687,47.2661,47.2671
EURTRY,20250807,173700,47.2666,47.2681,47.2629,47.2662
EURTRY,20250807,173800,47.2657,47.2657,47.2626,47.2626
EURTRY,20250807,173900,47.2625,47.2785,47.2623,47.2785
EURTRY,20250807,174000,47.2798,47.2798,47.2756,47.2767
EURTRY,20250807,174100,47.2755,47.2755,47.2714,47.2715
EURTRY,20250807,174200,47.2711,47.2711,47.2679,47.2700
EURTRY,20250807,174300,47.2705,47.2706,47.2637,47.2643
EURTRY,20250807,174400,47.2644,47.2697,47.2644,47.2697
EURTRY,20250807,174500,47.2694,47.2694,47.2643,47.2643
EURTRY,20250807,174600,47.2641,47.2648,47.2617,47.2617
EURTRY,20250807,174700,47.2616,47.2677,47.2611,47.2669
EURTRY,20250807,174800,47.2680,47.2733,47.2680,47.2733
EURTRY,20250807,174900,47.2745,47.2781,47.2741,47.2781
EURTRY,20250807,175000,47.2784,47.2822,47.2784,47.2822
EURTRY,20250807,175100,47.2823,47.2823,47.2752,47.2752
EURTRY,20250807,175200,47.2750,47.2750,47.2734,47.2738
EURTRY,20250807,175300,47.2764,47.2785,47.2764,47.2775
EURTRY,20250807,175400,47.2779,47.2819,47.2757,47.2819
EURTRY,20250807,175500,47.2823,47.2823,47.2795,47.2795
EURTRY,20250807,175600,47.2798,47.2847,47.2798,47.2816
EURTRY,20250807,175700,47.2804,47.2804,47.2690,47.2690
EURTRY,20250807,175800,47.2681,47.2728,47.2681,47.2708
EURTRY,20250807,175900,47.2706,47.2812,47.2701,47.2812
EURTRY,20250807,180000,47.2816,47.2821,47.2773,47.2773
EURTRY,20250807,180100,47.2774,47.2797,47.2774,47.2794
EURTRY,20250807,180200,47.2779,47.2779,47.2758,47.2767
EURTRY,20250807,180300,47.2772,47.2804,47.2763,47.2790
EURTRY,20250807,180400,47.2792,47.2792,47.2721,47.2721
EURTRY,20250807,180500,47.2727,47.2776,47.2727,47.2769
EURTRY,20250807,180600,47.2767,47.2767,47.2734,47.2742
EURTRY,20250807,180700,47.2750,47.2792,47.2746,47.2746
EURTRY,20250807,180800,47.2747,47.2747,47.2650,47.2674
EURTRY,20250807,180900,47.2698,47.2776,47.2698,47.2729
EURTRY,20250807,181000,47.2723,47.2723,47.2696,47.2702
EURTRY,20250807,181100,47.2736,47.2811,47.2736,47.2811
EURTRY,20250807,181200,47.2816,47.2816,47.2743,47.2743
EURTRY,20250807,181300,47.2762,47.2762,47.2746,47.2746
EURTRY,20250807,181400,47.2716,47.2774,47.2709,47.2763
EURTRY,20250807,181500,47.2756,47.2756,47.2702,47.2702
EURTRY,20250807,181600,47.2696,47.2707,47.2663,47.2663
EURTRY,20250807,181700,47.2676,47.2720,47.2676,47.2707
EURTRY,20250807,181800,47.2705,47.2705,47.2674,47.2674
EURTRY,20250807,181900,47.2670,47.2713,47.2667,47.2712
EURTRY,20250807,182000,47.2717,47.2772,47.2717,47.2764
EURTRY,20250807,182100,47.2763,47.2763,47.2717,47.2717
EURTRY,20250807,182200,47.2718,47.2730,47.2718,47.2730
EURTRY,20250807,182300,47.2745,47.2785,47.2745,47.2785
EURTRY,20250807,182400,47.2790,47.2923,47.2790,47.2923
EURTRY,20250807,182500,47.2924,47.2924,47.2917,47.2920
EURTRY,20250807,182600,47.2913,47.2913,47.2853,47.2853
EURTRY,20250807,182700,47.2841,47.2884,47.2840,47.2884
EURTRY,20250807,182800,47.2896,47.2925,47.2896,47.2905
EURTRY,20250807,182900,47.2904,47.2936,47.2904,47.2936
EURTRY,20250807,183000,47.2941,47.2948,47.2941,47.2941
EURTRY,20250807,183100,47.2927,47.2931,47.2927,47.2931
EURTRY,20250807,183200,47.2930,47.2930,47.2914,47.2914
EURTRY,20250807,183300,47.2909,47.2909,47.2850,47.2850
EURTRY,20250807,183400,47.2847,47.2847,47.2809,47.2809
EURTRY,20250807,183500,47.2803,47.2816,47.2801,47.2801
EURTRY,20250807,183600,47.2796,47.2796,47.2785,47.2792
EURTRY,20250807,183700,47.2798,47.2798,47.2781,47.2781
EURTRY,20250807,183800,47.2780,47.2780,47.2719,47.2719
EURTRY,20250807,183900,47.2717,47.2727,47.2716,47.2716
EURTRY,20250807,184000,47.2704,47.2704,47.2621,47.2621
EURTRY,20250807,184100,47.2609,47.2611,47.2598,47.2611
EURTRY,20250807,184200,47.2642,47.2714,47.2642,47.2714
EURTRY,20250807,184300,47.2716,47.2743,47.2716,47.2738
EURTRY,20250807,184400,47.2729,47.2729,47.2658,47.2658
EURTRY,20250807,184500,47.2657,47.2657,47.2639,47.2639
EURTRY,20250807,184600,47.2629,47.2640,47.2616,47.2640
EURTRY,20250807,184700,47.2639,47.2663,47.2639,47.2648
EURTRY,20250807,184800,47.2638,47.2638,47.2637,47.2637
EURTRY,20250807,184900,47.2629,47.2629,47.2629,47.2629
EURTRY,20250807,185000,47.2628,47.2630,47.2628,47.2630
EURTRY,20250807,185100,47.2626,47.2630,47.2620,47.2630
EURTRY,20250807,185200,47.2641,47.2661,47.2483,47.2483
EURTRY,20250807,185300,47.2486,47.2494,47.2475,47.2489
EURTRY,20250807,185400,47.2490,47.2521,47.2468,47.2521
EURTRY,20250807,185500,47.2514,47.2514,47.2486,47.2486
EURTRY,20250807,185600,47.2484,47.2491,47.2484,47.2487
EURTRY,20250807,185700,47.2502,47.2537,47.2502,47.2537
EURTRY,20250807,185800,47.2551,47.2560,47.2551,47.2557
EURTRY,20250807,185900,47.2554,47.2554,47.2554,47.2554
EURTRY,20250807,190000,47.2554,47.2554,47.2545,47.2545
EURTRY,20250807,190100,47.2538,47.2538,47.2508,47.2512
EURTRY,20250807,190200,47.2513,47.2513,47.2513,47.2513
EURTRY,20250807,190300,47.2494,47.2494,47.2420,47.2490
EURTRY,20250807,190400,47.2502,47.2504,47.2464,47.2485
EURTRY,20250807,190500,47.2484,47.2484,47.2413,47.2421
EURTRY,20250807,190600,47.2424,47.2529,47.2424,47.2521
EURTRY,20250807,190700,47.2519,47.2519,47.2464,47.2464
EURTRY,20250807,190800,47.2457,47.2528,47.2457,47.2518
EURTRY,20250807,190900,47.2522,47.2545,47.2522,47.2523
EURTRY,20250807,191000,47.2522,47.2537,47.2520,47.2537
EURTRY,20250807,191100,47.2540,47.2540,47.2481,47.2481
EURTRY,20250807,191200,47.2469,47.2472,47.2468,47.2472
EURTRY,20250807,191300,47.2464,47.2521,47.2461,47.2521
EURTRY,20250807,191400,47.2524,47.2539,47.2524,47.2534
EURTRY,20250807,191500,47.2530,47.2545,47.2519,47.2527
EURTRY,20250807,191600,47.2522,47.2522,47.2448,47.2451
EURTRY,20250807,191700,47.2450,47.2450,47.2416,47.2416
EURTRY,20250807,191800,47.2413,47.2413,47.2360,47.2360
EURTRY,20250807,191900,47.2353,47.2353,47.2312,47.2312
EURTRY,20250807,192000,47.2332,47.2445,47.2332,47.2445
EURTRY,20250807,192100,47.2449,47.2519,47.2449,47.2519
EURTRY,20250807,192200,47.2515,47.2521,47.2491,47.2521
EURTRY,20250807,192300,47.2524,47.2556,47.2524,47.2556
EURTRY,20250807,192400,47.2569,47.2583,47.2569,47.2580
EURTRY,20250807,192500,47.2579,47.2579,47.2528,47.2548
EURTRY,20250807,192600,47.2551,47.2562,47.2551,47.2560
EURTRY,20250807,192700,47.2548,47.2558,47.2537,47.2539
EURTRY,20250807,192800,47.2534,47.2534,47.2501,47.2501
EURTRY,20250807,192900,47.2497,47.2497,47.2479,47.2479
EURTRY,20250807,193000,47.2470,47.2476,47.2467,47.2476
EURTRY,20250807,193100,47.2474,47.2474,47.2412,47.2429
EURTRY,20250807,193200,47.2425,47.2486,47.2425,47.2486
EURTRY,20250807,193300,47.2487,47.2520,47.2487,47.2517
EURTRY,20250807,193400,47.2515,47.2515,47.2491,47.2491
EURTRY,20250807,193500,47.2490,47.2492,47.2484,47.2484
EURTRY,20250807,193600,47.2480,47.2480,47.2472,47.2472
EURTRY,20250807,193700,47.2471,47.2528,47.2471,47.2528
EURTRY,20250807,193800,47.2545,47.2559,47.2545,47.2559
EURTRY,20250807,193900,47.2556,47.2556,47.2500,47.2500
EURTRY,20250807,194000,47.2499,47.2499,47.2463,47.2467
EURTRY,20250807,194100,47.2465,47.2477,47.2463,47.2477
EURTRY,20250807,194200,47.2480,47.2491,47.2480,47.2485
EURTRY,20250807,194300,47.2477,47.2531,47.2477,47.2526
EURTRY,20250807,194400,47.2522,47.2530,47.2510,47.2522
EURTRY,20250807,194500,47.2514,47.2533,47.2486,47.2533
EURTRY,20250807,194600,47.2537,47.2549,47.2537,47.2543
EURTRY,20250807,194700,47.2535,47.2535,47.2478,47.2478
EURTRY,20250807,194800,47.2472,47.2472,47.2465,47.2470
EURTRY,20250807,194900,47.2477,47.2492,47.2473,47.2492
EURTRY,20250807,195000,47.2496,47.2519,47.2496,47.2519
EURTRY,20250807,195100,47.2531,47.2540,47.2485,47.2485
EURTRY,20250807,195200,47.2478,47.2508,47.2478,47.2494
EURTRY,20250807,195300,47.2489,47.2489,47.2484,47.2489
EURTRY,20250807,195400,47.2490,47.2490,47.2469,47.2469
EURTRY,20250807,195500,47.2468,47.2481,47.2462,47.2481
EURTRY,20250807,195600,47.2485,47.2488,47.2449,47.2449
EURTRY,20250807,195700,47.2448,47.2448,47.2341,47.2341
EURTRY,20250807,195800,47.2338,47.2355,47.2338,47.2351
EURTRY,20250807,195900,47.2350,47.2350,47.2337,47.2346
EURTRY,20250807,200000,47.2347,47.2353,47.2336,47.2353
EURTRY,20250807,200100,47.2356,47.2356,47.2338,47.2350
EURTRY,20250807,200200,47.2364,47.2364,47.2352,47.2354
EURTRY,20250807,200300,47.2352,47.2397,47.2341,47.2397
EURTRY,20250807,200400,47.2403,47.2464,47.2403,47.2464
EURTRY,20250807,200500,47.2465,47.2472,47.2465,47.2472
EURTRY,20250807,200600,47.2487,47.2504,47.2487,47.2502
EURTRY,20250807,200700,47.2501,47.2501,47.2482,47.2482
EURTRY,20250807,200800,47.2464,47.2464,47.2440,47.2440
EURTRY,20250807,200900,47.2439,47.2456,47.2424,47.2456
EURTRY,20250807,201000,47.2458,47.2464,47.2458,47.2463
EURTRY,20250807,201100,47.2460,47.2479,47.2460,47.2470
EURTRY,20250807,201200,47.2468,47.2468,47.2386,47.2386
EURTRY,20250807,201300,47.2388,47.2390,47.2388,47.2389
EURTRY,20250807,201400,47.2369,47.2369,47.2355,47.2355
EURTRY,20250807,201500,47.2357,47.2456,47.2357,47.2456
EURTRY,20250807,201600,47.2457,47.2463,47.2431,47.2431
EURTRY,20250807,201700,47.2426,47.2435,47.2421,47.2423
EURTRY,20250807,201800,47.2424,47.2429,47.2405,47.2428
EURTRY,20250807,201900,47.2429,47.2442,47.2428,47.2438
EURTRY,20250807,202000,47.2435,47.2438,47.2429,47.2438
EURTRY,20250807,202100,47.2439,47.2441,47.2435,47.2439
EURTRY,20250807,202200,47.2447,47.2453,47.2393,47.2393
EURTRY,20250807,202300,47.2392,47.2392,47.2363,47.2363
EURTRY,20250807,202400,47.2337,47.2337,47.2262,47.2278
EURTRY,20250807,202500,47.2277,47.2341,47.2244,47.2341
EURTRY,20250807,202600,47.2340,47.2340,47.2321,47.2321
EURTRY,20250807,202700,47.2319,47.2338,47.2314,47.2338
EURTRY,20250807,202800,47.2348,47.2364,47.2348,47.2364
EURTRY,20250807,202900,47.2363,47.2372,47.2361,47.2372
EURTRY,20250807,203000,47.2363,47.2363,47.2313,47.2313
EURTRY,20250807,203100,47.2304,47.2304,47.2232,47.2232
EURTRY,20250807,203200,47.2230,47.2248,47.2219,47.2248
EURTRY,20250807,203300,47.2263,47.2263,47.2219,47.2219
EURTRY,20250807,203400,47.2218,47.2218,47.2144,47.2144
EURTRY,20250807,203500,47.2134,47.2134,47.2122,47.2122
EURTRY,20250807,203600,47.2122,47.2122,47.2122,47.2122
EURTRY,20250807,203700,47.2158,47.2172,47.2158,47.2172
EURTRY,20250807,203800,47.2180,47.2181,47.2180,47.2181
EURTRY,20250807,203900,47.2182,47.2186,47.2176,47.2186
EURTRY,20250807,204000,47.2188,47.2188,47.2130,47.2130
EURTRY,20250807,204100,47.2128,47.2128,47.2094,47.2094
EURTRY,20250807,204200,47.2095,47.2103,47.2089,47.2089
EURTRY,20250807,204300,47.2084,47.2091,47.2084,47.2091
EURTRY,20250807,204400,47.2090,47.2090,47.2006,47.2006
EURTRY,20250807,204500,47.2005,47.2005,47.1929,47.1929
EURTRY,20250807,204600,47.1921,47.1921,47.1861,47.1861
EURTRY,20250807,204700,47.1867,47.1876,47.1867,47.1876
EURTRY,20250807,204800,47.1878,47.1931,47.1878,47.1931
EURTRY,20250807,204900,47.1944,47.1989,47.1944,47.1989
EURTRY,20250807,205000,47.1993,47.1998,47.1984,47.1984
EURTRY,20250807,205100,47.1983,47.1986,47.1983,47.1985
EURTRY,20250807,205200,47.1992,47.1992,47.1981,47.1981
EURTRY,20250807,205300,47.1928,47.1928,47.1916,47.1916
EURTRY,20250807,205400,47.1915,47.1943,47.1915,47.1943
EURTRY,20250807,205500,47.1952,47.1952,47.1936,47.1936
EURTRY,20250807,205600,47.1934,47.1934,47.1883,47.1883
EURTRY,20250807,205700,47.1882,47.1893,47.1875,47.1893
EURTRY,20250807,205800,47.1917,47.1955,47.1917,47.1955
EURTRY,20250807,205900,47.1960,47.1968,47.1960,47.1962
EURTRY,20250807,210000,47.1960,47.1977,47.1917,47.1917
EURTRY,20250807,210100,47.1903,47.1909,47.1901,47.1909
EURTRY,20250807,210200,47.1909,47.1909,47.1909,47.1909
EURTRY,20250807,210300,47.1953,47.1971,47.1953,47.1971
EURTRY,20250807,210400,47.1973,47.1987,47.1973,47.1979
EURTRY,20250807,210500,47.1974,47.1974,47.1928,47.1928
EURTRY,20250807,210600,47.1931,47.1935,47.1897,47.1897
EURTRY,20250807,210700,47.1896,47.1896,47.1707,47.1707
EURTRY,20250807,210800,47.1701,47.1701,47.1665,47.1678
EURTRY,20250807,210900,47.1696,47.1713,47.1696,47.1713
EURTRY,20250807,211000,47.1727,47.1744,47.1727,47.1732
EURTRY,20250807,211100,47.1724,47.1724,47.1721,47.1723
EURTRY,20250807,211200,47.1730,47.1738,47.1730,47.1738
EURTRY,20250807,211300,47.1739,47.1780,47.1739,47.1765
EURTRY,20250807,211400,47.1769,47.1813,47.1769,47.1813
EURTRY,20250807,211500,47.1814,47.1814,47.1814,47.1814
EURTRY,20250807,211600,47.1814,47.1837,47.1797,47.1837
EURTRY,20250807,211700,47.1849,47.1869,47.1849,47.1869
EURTRY,20250807,211800,47.1870,47.1888,47.1870,47.1883
EURTRY,20250807,211900,47.1881,47.1881,47.1875,47.1875
EURTRY,20250807,212000,47.1861,47.1861,47.1857,47.1857
EURTRY,20250807,212100,47.1855,47.1857,47.1853,47.1853
EURTRY,20250807,212200,47.1849,47.1849,47.1837,47.1840
EURTRY,20250807,212300,47.1848,47.1859,47.1828,47.1828
EURTRY,20250807,212400,47.1825,47.1825,47.1802,47.1802
EURTRY,20250807,212500,47.1803,47.1821,47.1803,47.1821
EURTRY,20250807,212600,47.1776,47.1776,47.1765,47.1765
EURTRY,20250807,212700,47.1763,47.1763,47.1747,47.1747
EURTRY,20250807,212800,47.1746,47.1753,47.1746,47.1753
EURTRY,20250807,212900,47.1768,47.1812,47.1768,47.1812
EURTRY,20250807,213000,47.1799,47.1855,47.1799,47.1855
EURTRY,20250807,213100,47.1931,47.2422,47.1931,47.2422
EURTRY,20250807,213200,47.2498,47.2525,47.2321,47.2397
EURTRY,20250807,213300,47.2406,47.2614,47.2406,47.2463
EURTRY,20250807,213400,47.2447,47.2562,47.2443,47.2455
EURTRY,20250807,213500,47.2454,47.2598,47.2454,47.2598
EURTRY,20250807,213600,47.2603,47.2680,47.2595,47.2678
EURTRY,20250807,213700,47.2677,47.2677,47.2566,47.2609
EURTRY,20250807,213800,47.2657,47.2800,47.2657,47.2800
EURTRY,20250807,213900,47.2823,47.2825,47.2784,47.2789
EURTRY,20250807,214000,47.2778,47.2778,47.2674,47.2687
EURTRY,20250807,214100,47.2684,47.2754,47.2682,47.2746
EURTRY,20250807,214200,47.2739,47.2785,47.2739,47.2775
EURTRY,20250807,214300,47.2770,47.2936,47.2770,47.2884
EURTRY,20250807,214400,47.2854,47.2854,47.2780,47.2838
EURTRY,20250807,214500,47.2847,47.3034,47.2843,47.3034
EURTRY,20250807,214600,47.3037,47.3075,47.3009,47.3067
EURTRY,20250807,214700,47.3062,47.3071,47.2971,47.3041
EURTRY,20250807,214800,47.3056,47.3101,47.3005,47.3045
EURTRY,20250807,214900,47.3044,47.3067,47.3021,47.3066
EURTRY,20250807,215000,47.3068,47.3068,47.2952,47.2952
EURTRY,20250807,215100,47.2946,47.2946,47.2719,47.2719
EURTRY,20250807,215200,47.2714,47.2822,47.2694,47.2802
EURTRY,20250807,215300,47.2795,47.2797,47.2774,47.2781
EURTRY,20250807,215400,47.2773,47.2817,47.2757,47.2817
EURTRY,20250807,215500,47.2822,47.2933,47.2822,47.2933
EURTRY,20250807,215600,47.2929,47.3099,47.2925,47.3099
EURTRY,20250807,215700,47.3107,47.3110,47.2976,47.2976
EURTRY,20250807,215800,47.2978,47.3045,47.2978,47.3045
EURTRY,20250807,215900,47.3050,47.3095,47.3049,47.3085
EURTRY,20250807,220000,47.3077,47.3077,47.3024,47.3046
EURTRY,20250807,220100,47.3061,47.3225,47.3061,47.3225
EURTRY,20250807,220200,47.3234,47.3269,47.3234,47.3269
EURTRY,20250807,220300,47.3271,47.3339,47.3271,47.3339
EURTRY,20250807,220400,47.3359,47.3359,47.3341,47.3341
EURTRY,20250807,220500,47.3332,47.3332,47.3305,47.3332
EURTRY,20250807,220600,47.3334,47.3370,47.3334,47.3344
EURTRY,20250807,220700,47.3350,47.3382,47.3350,47.3382
EURTRY,20250807,220800,47.3389,47.3531,47.3389,47.3531
EURTRY,20250807,220900,47.3536,47.3579,47.3516,47.3577
EURTRY,20250807,221000,47.3558,47.3566,47.3509,47.3552
EURTRY,20250807,221100,47.3543,47.3543,47.3440,47.3442
EURTRY,20250807,221200,47.3443,47.3444,47.3438,47.3438
EURTRY,20250807,221300,47.3425,47.3425,47.3365,47.3410
EURTRY,20250807,221400,47.3413,47.3413,47.3302,47.3302
EURTRY,20250807,221500,47.3317,47.3353,47.3317,47.3353
EURTRY,20250807,221600,47.3353,47.3353,47.3353,47.3353
EURTRY,20250807,221700,47.3356,47.3372,47.3356,47.3372
EURTRY,20250807,221800,47.3374,47.3394,47.3371,47.3394
EURTRY,20250807,221900,47.3401,47.3513,47.3401,47.3513
EURTRY,20250807,222000,47.3517,47.3558,47.3517,47.3558
EURTRY,20250807,222100,47.3576,47.3641,47.3576,47.3641
EURTRY,20250807,222200,47.3645,47.3655,47.3640,47.3640
EURTRY,20250807,222300,47.3640,47.3640,47.3640,47.3640
EURTRY,20250807,222400,47.3640,47.3640,47.3640,47.3640
EURTRY,20250807,222500,47.3676,47.3676,47.3674,47.3674
EURTRY,20250807,222600,47.3666,47.3666,47.3661,47.3661
EURTRY,20250807,222700,47.3667,47.3708,47.3667,47.3708
EURTRY,20250807,222800,47.3708,47.3716,47.3708,47.3716
EURTRY,20250807,222900,47.3719,47.3771,47.3719,47.3771
EURTRY,20250807,223000,47.3752,47.3786,47.3738,47.3786
EURTRY,20250807,223100,47.3780,47.3780,47.3695,47.3695
EURTRY,20250807,223200,47.3670,47.3670,47.3600,47.3601
EURTRY,20250807,223300,47.3582,47.3582,47.3573,47.3573
EURTRY,20250807,223400,47.3567,47.3571,47.3502,47.3502
EURTRY,20250807,223500,47.3502,47.3502,47.3502,47.3502
EURTRY,20250807,223600,47.3488,47.3488,47.3488,47.3488
EURTRY,20250807,223700,47.3489,47.3489,47.3460,47.3460
EURTRY,20250807,223800,47.3457,47.3457,47.3446,47.3446
EURTRY,20250807,223900,47.3440,47.3440,47.3420,47.3420
EURTRY,20250807,224000,47.3426,47.3527,47.3426,47.3527
EURTRY,20250807,224100,47.3549,47.3560,47.3526,47.3531
EURTRY,20250807,224200,47.3525,47.3525,47.3525,47.3525
EURTRY,20250807,224300,47.3551,47.3558,47.3551,47.3558
EURTRY,20250807,224400,47.3559,47.3571,47.3559,47.3568
EURTRY,20250807,224500,47.3571,47.3582,47.3571,47.3582
EURTRY,20250807,224600,47.3579,47.3599,47.3574,47.3599
EURTRY,20250807,224700,47.3612,47.3713,47.3612,47.3713
EURTRY,20250807,224800,47.3714,47.3714,47.3624,47.3624
EURTRY,20250807,224900,47.3610,47.3610,47.3525,47.3525
EURTRY,20250807,225000,47.3522,47.3522,47.3455,47.3458
EURTRY,20250807,225100,47.3463,47.3700,47.3463,47.3682
EURTRY,20250807,225200,47.3665,47.3673,47.3633,47.3673
EURTRY,20250807,225300,47.3667,47.3672,47.3644,47.3644
EURTRY,20250807,225400,47.3648,47.3660,47.3647,47.3660
EURTRY,20250807,225500,47.3683,47.3733,47.3435,47.3490
EURTRY,20250807,225600,47.3510,47.3614,47.3510,47.3614
EURTRY,20250807,225700,47.3621,47.3784,47.3621,47.3784
EURTRY,20250807,225800,47.3625,47.3691,47.3625,47.3691
EURTRY,20250807,225900,47.3651,47.3651,47.3603,47.3617
EURTRY,20250807,230000,47.3614,47.3690,47.3614,47.3690
EURTRY,20250807,230100,47.3860,47.3860,47.3777,47.3777
EURTRY,20250807,230200,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230300,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230400,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230500,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230600,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230700,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230800,47.3741,47.3741,47.3741,47.3741
EURTRY,20250807,230900,47.4037,47.4037,47.4037,47.4037
EURTRY,20250807,231000,47.4037,47.4037,47.3679,47.3679
EURTRY,20250807,231100,47.3699,47.3792,47.3684,47.3684
EURTRY,20250807,231200,47.3653,47.3673,47.3645,47.3673
EURTRY,20250807,231300,47.3682,47.3792,47.3670,47.3670
EURTRY,20250807,231400,47.3695,47.3743,47.3695,47.3743
EURTRY,20250807,231500,47.3793,47.3919,47.3766,47.3919
EURTRY,20250807,231600,47.3896,47.3896,47.3754,47.3754
EURTRY,20250807,231700,47.3753,47.3753,47.3650,47.3659
EURTRY,20250807,231800,47.3657,47.3677,47.3657,47.3677
EURTRY,20250807,231900,47.3677,47.3677,47.3677,47.3677
EURTRY,20250807,232000,47.3677,47.3677,47.3677,47.3677
EURTRY,20250807,232100,47.3687,47.3785,47.3687,47.3785
EURTRY,20250807,232200,47.3791,47.3791,47.3715,47.3715
EURTRY,20250807,232300,47.3709,47.3776,47.3709,47.3776
EURTRY,20250807,232400,47.3845,47.3877,47.3845,47.3877
EURTRY,20250807,232500,47.3886,47.4002,47.3866,47.3866
EURTRY,20250807,232600,47.3855,47.3855,47.3855,47.3855
EURTRY,20250807,232700,47.3855,47.3855,47.3855,47.3855
EURTRY,20250807,232800,47.3855,47.3855,47.3739,47.3739
EURTRY,20250807,232900,47.3738,47.3738,47.3693,47.3693
EURTRY,20250807,233000,47.3680,47.3680,47.3678,47.3678
EURTRY,20250807,233100,47.3676,47.3676,47.3669,47.3669
EURTRY,20250807,233200,47.3660,47.3660,47.3617,47.3617
EURTRY,20250807,233300,47.3625,47.3643,47.3623,47.3643
EURTRY,20250807,233400,47.3848,47.4150,47.3848,47.4140
EURTRY,20250807,233500,47.4143,47.4147,47.4051,47.4073
EURTRY,20250807,233600,47.4148,47.4182,47.4148,47.4182
EURTRY,20250807,233700,47.4184,47.4191,47.4169,47.4170
EURTRY,20250807,233800,47.4180,47.4186,47.4175,47.4175
EURTRY,20250807,233900,47.4176,47.4176,47.4172,47.4175
EURTRY,20250807,234000,47.4176,47.4190,47.4176,47.4189
EURTRY,20250807,234100,47.4183,47.4183,47.4169,47.4179
EURTRY,20250807,234200,47.4182,47.4182,47.4182,47.4182
EURTRY,20250807,234300,47.4182,47.4182,47.4182,47.4182
EURTRY,20250807,234400,47.4182,47.4182,47.4182,47.4182
EURTRY,20250807,234500,47.4193,47.4202,47.4193,47.4202
EURTRY,20250807,234600,47.4201,47.4223,47.4201,47.4223
EURTRY,20250807,234700,47.4210,47.4210,47.4196,47.4196
EURTRY,20250807,234800,47.4179,47.4179,47.4179,47.4179
EURTRY,20250807,234900,47.4179,47.4294,47.4179,47.4294
EURTRY,20250807,235000,47.4297,47.4297,47.4297,47.4297
EURTRY,20250807,235100,47.4297,47.4297,47.4297,47.4297
EURTRY,20250807,235200,47.4297,47.4297,47.4297,47.4297
EURTRY,20250807,235300,47.4297,47.4297,47.4297,47.4297
EURTRY,20250807,235400,47.4318,47.4318,47.4316,47.4316
EURTRY,20250807,235500,47.4316,47.4316,47.4316,47.4316
EURTRY,20250807,235600,47.4299,47.4299,47.4291,47.4291
EURTRY,20250807,235700,47.4291,47.4291,47.4291,47.4291
EURTRY,20250807,235800,47.4291,47.4291,47.4291,47.4291
EURTRY,20250807,235900,47.4291,47.4291,47.4291,47.4291
EURTRY,20250808,000000,47.4280,47.4280,47.4276,47.4276
EURAUD,20250807,000100,1.7928,1.7928,1.7927,1.7927
EURAUD,20250807,000200,1.7928,1.7930,1.7928,1.7929
EURAUD,20250807,000300,1.7929,1.7929,1.7928,1.7928
EURAUD,20250807,000400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250807,000500,1.7928,1.7929,1.7928,1.7929
EURAUD,20250807,000600,1.7928,1.7929,1.7928,1.7929
EURAUD,20250807,000700,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,000800,1.7930,1.7930,1.7929,1.7929
EURAUD,20250807,000900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,001000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,001100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,001200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,001300,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,001400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,001500,1.7929,1.7931,1.7929,1.7931
EURAUD,20250807,001600,1.7930,1.7930,1.7929,1.7929
EURAUD,20250807,001700,1.7929,1.7930,1.7929,1.7930
EURAUD,20250807,001800,1.7931,1.7932,1.7931,1.7932
EURAUD,20250807,001900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250807,002000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,002100,1.7929,1.7929,1.7926,1.7927
EURAUD,20250807,002200,1.7928,1.7929,1.7928,1.7929
EURAUD,20250807,002300,1.7928,1.7929,1.7928,1.7929
EURAUD,20250807,002400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,002500,1.7929,1.7929,1.7928,1.7928
EURAUD,20250807,002600,1.7928,1.7928,1.7927,1.7927
EURAUD,20250807,002700,1.7926,1.7926,1.7925,1.7925
EURAUD,20250807,002800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,002900,1.7924,1.7924,1.7923,1.7923
EURAUD,20250807,003000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,003100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,003200,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,003300,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,003400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250807,003500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250807,003600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,003700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,003800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,003900,1.7924,1.7924,1.7923,1.7923
EURAUD,20250807,004000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,004100,1.7922,1.7923,1.7922,1.7923
EURAUD,20250807,004200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250807,004300,1.7922,1.7923,1.7922,1.7923
EURAUD,20250807,004400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,004500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,004600,1.7925,1.7926,1.7925,1.7926
EURAUD,20250807,004700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,004800,1.7926,1.7926,1.7924,1.7924
EURAUD,20250807,004900,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,005000,1.7925,1.7925,1.7924,1.7924
EURAUD,20250807,005100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,005200,1.7924,1.7925,1.7924,1.7925
EURAUD,20250807,005300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250807,005400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,005500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,005600,1.7926,1.7929,1.7926,1.7929
EURAUD,20250807,005700,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,005800,1.7928,1.7928,1.7926,1.7927
EURAUD,20250807,005900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250807,010000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250807,010100,1.7928,1.7928,1.7927,1.7927
EURAUD,20250807,010200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,010300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250807,010400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250807,010500,1.7925,1.7925,1.7924,1.7924
EURAUD,20250807,010600,1.7922,1.7922,1.7920,1.7920
EURAUD,20250807,010700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250807,010800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250807,010900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250807,011000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,011100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250807,011200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,011300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250807,011400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250807,011500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,011600,1.7919,1.7919,1.7918,1.7919
EURAUD,20250807,011700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,011800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,011900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,012000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,012100,1.7920,1.7921,1.7920,1.7921
EURAUD,20250807,012200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,012300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,012400,1.7921,1.7923,1.7921,1.7923
EURAUD,20250807,012500,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,012600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,012700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,012800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,012900,1.7925,1.7926,1.7925,1.7926
EURAUD,20250807,013000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,013100,1.7927,1.7927,1.7926,1.7926
EURAUD,20250807,013200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,013300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,013400,1.7927,1.7928,1.7927,1.7928
EURAUD,20250807,013500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250807,013600,1.7929,1.7930,1.7929,1.7930
EURAUD,20250807,013700,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,013800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,013900,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,014000,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,014100,1.7931,1.7933,1.7931,1.7933
EURAUD,20250807,014200,1.7934,1.7934,1.7934,1.7934
EURAUD,20250807,014300,1.7934,1.7934,1.7934,1.7934
EURAUD,20250807,014400,1.7934,1.7934,1.7933,1.7933
EURAUD,20250807,014500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250807,014600,1.7933,1.7933,1.7933,1.7933
EURAUD,20250807,014700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250807,014800,1.7935,1.7936,1.7935,1.7936
EURAUD,20250807,014900,1.7936,1.7936,1.7936,1.7936
EURAUD,20250807,015000,1.7936,1.7936,1.7936,1.7936
EURAUD,20250807,015100,1.7935,1.7935,1.7934,1.7934
EURAUD,20250807,015200,1.7934,1.7934,1.7934,1.7934
EURAUD,20250807,015300,1.7935,1.7936,1.7935,1.7936
EURAUD,20250807,015400,1.7935,1.7936,1.7935,1.7936
EURAUD,20250807,015500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250807,015600,1.7937,1.7938,1.7937,1.7938
EURAUD,20250807,015700,1.7938,1.7939,1.7938,1.7939
EURAUD,20250807,015800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250807,015900,1.7940,1.7940,1.7938,1.7938
EURAUD,20250807,020000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250807,020100,1.7940,1.7940,1.7937,1.7937
EURAUD,20250807,020200,1.7936,1.7937,1.7935,1.7936
EURAUD,20250807,020300,1.7935,1.7935,1.7933,1.7933
EURAUD,20250807,020400,1.7932,1.7932,1.7931,1.7931
EURAUD,20250807,020500,1.7932,1.7933,1.7932,1.7932
EURAUD,20250807,020600,1.7931,1.7931,1.7930,1.7930
EURAUD,20250807,020700,1.7929,1.7930,1.7929,1.7930
EURAUD,20250807,020800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,020900,1.7932,1.7932,1.7931,1.7932
EURAUD,20250807,021000,1.7933,1.7933,1.7933,1.7933
EURAUD,20250807,021100,1.7933,1.7934,1.7933,1.7934
EURAUD,20250807,021200,1.7935,1.7935,1.7935,1.7935
EURAUD,20250807,021300,1.7936,1.7936,1.7935,1.7935
EURAUD,20250807,021400,1.7935,1.7935,1.7934,1.7934
EURAUD,20250807,021500,1.7933,1.7935,1.7933,1.7933
EURAUD,20250807,021600,1.7933,1.7933,1.7933,1.7933
EURAUD,20250807,021700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250807,021800,1.7933,1.7933,1.7932,1.7932
EURAUD,20250807,021900,1.7933,1.7933,1.7932,1.7932
EURAUD,20250807,022000,1.7931,1.7932,1.7931,1.7932
EURAUD,20250807,022100,1.7933,1.7933,1.7933,1.7933
EURAUD,20250807,022200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250807,022300,1.7932,1.7932,1.7930,1.7930
EURAUD,20250807,022400,1.7929,1.7929,1.7929,1.7929
EURAUD,20250807,022500,1.7929,1.7929,1.7928,1.7928
EURAUD,20250807,022600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250807,022700,1.7928,1.7928,1.7926,1.7927
EURAUD,20250807,022800,1.7926,1.7926,1.7924,1.7924
EURAUD,20250807,022900,1.7923,1.7925,1.7923,1.7925
EURAUD,20250807,023000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,023100,1.7926,1.7926,1.7924,1.7924
EURAUD,20250807,023200,1.7925,1.7925,1.7924,1.7924
EURAUD,20250807,023300,1.7923,1.7923,1.7921,1.7922
EURAUD,20250807,023400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250807,023500,1.7924,1.7924,1.7921,1.7921
EURAUD,20250807,023600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,023700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,023800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,023900,1.7918,1.7919,1.7918,1.7919
EURAUD,20250807,024000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250807,024100,1.7918,1.7920,1.7918,1.7920
EURAUD,20250807,024200,1.7920,1.7920,1.7919,1.7919
EURAUD,20250807,024300,1.7918,1.7919,1.7918,1.7919
EURAUD,20250807,024400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250807,024500,1.7920,1.7921,1.7920,1.7921
EURAUD,20250807,024600,1.7920,1.7921,1.7920,1.7920
EURAUD,20250807,024700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250807,024800,1.7920,1.7921,1.7920,1.7921
EURAUD,20250807,024900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250807,025000,1.7921,1.7922,1.7921,1.7922
EURAUD,20250807,025100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,025200,1.7925,1.7925,1.7923,1.7924
EURAUD,20250807,025300,1.7925,1.7925,1.7924,1.7924
EURAUD,20250807,025400,1.7923,1.7923,1.7922,1.7923
EURAUD,20250807,025500,1.7924,1.7926,1.7923,1.7926
EURAUD,20250807,025600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250807,025700,1.7927,1.7929,1.7927,1.7929
EURAUD,20250807,025800,1.7928,1.7930,1.7928,1.7930
EURAUD,20250807,025900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,030000,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,030100,1.7930,1.7930,1.7929,1.7929
EURAUD,20250807,030200,1.7930,1.7931,1.7930,1.7931
EURAUD,20250807,030300,1.7930,1.7931,1.7930,1.7931
EURAUD,20250807,030400,1.7930,1.7930,1.7928,1.7929
EURAUD,20250807,030500,1.7928,1.7930,1.7928,1.7930
EURAUD,20250807,030600,1.7930,1.7930,1.7929,1.7929
EURAUD,20250807,030700,1.7930,1.7930,1.7929,1.7929
EURAUD,20250807,030800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,030900,1.7929,1.7929,1.7922,1.7922
EURAUD,20250807,031000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250807,031100,1.7921,1.7924,1.7921,1.7924
EURAUD,20250807,031200,1.7923,1.7925,1.7923,1.7925
EURAUD,20250807,031300,1.7924,1.7925,1.7924,1.7925
EURAUD,20250807,031400,1.7925,1.7926,1.7925,1.7925
EURAUD,20250807,031500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250807,031600,1.7927,1.7927,1.7926,1.7926
EURAUD,20250807,031700,1.7927,1.7930,1.7927,1.7930
EURAUD,20250807,031800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250807,031900,1.7931,1.7931,1.7928,1.7928
EURAUD,20250807,032000,1.7927,1.7927,1.7924,1.7924
EURAUD,20250807,032100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250807,032200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,032300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250807,032400,1.7923,1.7923,1.7922,1.7922
EURAUD,20250807,032500,1.7921,1.7921,1.7920,1.7920
EURAUD,20250807,032600,1.7920,1.7920,1.7918,1.7918
EURAUD,20250807,032700,1.7917,1.7918,1.7917,1.7918
EURAUD,20250807,032800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250807,032900,1.7918,1.7918,1.7916,1.7916
EURAUD,20250807,033000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,033100,1.7915,1.7915,1.7912,1.7912
EURAUD,20250807,033200,1.7911,1.7911,1.7908,1.7908
EURAUD,20250807,033300,1.7909,1.7910,1.7908,1.7909
EURAUD,20250807,033400,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,033500,1.7912,1.7914,1.7912,1.7913
EURAUD,20250807,033600,1.7914,1.7914,1.7913,1.7913
EURAUD,20250807,033700,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,033800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,033900,1.7909,1.7909,1.7908,1.7909
EURAUD,20250807,034000,1.7910,1.7910,1.7909,1.7909
EURAUD,20250807,034100,1.7910,1.7910,1.7908,1.7908
EURAUD,20250807,034200,1.7909,1.7910,1.7909,1.7909
EURAUD,20250807,034300,1.7908,1.7908,1.7907,1.7907
EURAUD,20250807,034400,1.7906,1.7906,1.7905,1.7905
EURAUD,20250807,034500,1.7905,1.7905,1.7904,1.7904
EURAUD,20250807,034600,1.7903,1.7903,1.7903,1.7903
EURAUD,20250807,034700,1.7902,1.7903,1.7901,1.7903
EURAUD,20250807,034800,1.7902,1.7902,1.7899,1.7900
EURAUD,20250807,034900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250807,035000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,035100,1.7899,1.7901,1.7899,1.7899
EURAUD,20250807,035200,1.7898,1.7901,1.7898,1.7901
EURAUD,20250807,035300,1.7900,1.7900,1.7899,1.7899
EURAUD,20250807,035400,1.7898,1.7899,1.7898,1.7898
EURAUD,20250807,035500,1.7897,1.7899,1.7897,1.7899
EURAUD,20250807,035600,1.7898,1.7900,1.7898,1.7900
EURAUD,20250807,035700,1.7901,1.7901,1.7900,1.7900
EURAUD,20250807,035800,1.7899,1.7901,1.7899,1.7901
EURAUD,20250807,035900,1.7902,1.7903,1.7902,1.7902
EURAUD,20250807,040000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250807,040100,1.7903,1.7904,1.7903,1.7904
EURAUD,20250807,040200,1.7903,1.7903,1.7903,1.7903
EURAUD,20250807,040300,1.7903,1.7903,1.7901,1.7901
EURAUD,20250807,040400,1.7902,1.7902,1.7901,1.7901
EURAUD,20250807,040500,1.7900,1.7901,1.7899,1.7901
EURAUD,20250807,040600,1.7902,1.7903,1.7902,1.7903
EURAUD,20250807,040700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250807,040800,1.7904,1.7904,1.7903,1.7903
EURAUD,20250807,040900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250807,041000,1.7902,1.7904,1.7901,1.7902
EURAUD,20250807,041100,1.7903,1.7903,1.7903,1.7903
EURAUD,20250807,041200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250807,041300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250807,041400,1.7905,1.7907,1.7905,1.7906
EURAUD,20250807,041500,1.7905,1.7906,1.7905,1.7905
EURAUD,20250807,041600,1.7904,1.7905,1.7904,1.7905
EURAUD,20250807,041700,1.7904,1.7905,1.7904,1.7905
EURAUD,20250807,041800,1.7905,1.7908,1.7905,1.7908
EURAUD,20250807,041900,1.7907,1.7908,1.7907,1.7908
EURAUD,20250807,042000,1.7908,1.7908,1.7908,1.7908
EURAUD,20250807,042100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250807,042200,1.7908,1.7908,1.7908,1.7908
EURAUD,20250807,042300,1.7907,1.7907,1.7905,1.7905
EURAUD,20250807,042400,1.7904,1.7905,1.7904,1.7905
EURAUD,20250807,042500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250807,042600,1.7904,1.7904,1.7903,1.7904
EURAUD,20250807,042700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250807,042800,1.7907,1.7909,1.7907,1.7908
EURAUD,20250807,042900,1.7909,1.7910,1.7909,1.7909
EURAUD,20250807,043000,1.7908,1.7909,1.7908,1.7909
EURAUD,20250807,043100,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,043200,1.7911,1.7911,1.7910,1.7911
EURAUD,20250807,043300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,043400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,043500,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,043600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,043700,1.7910,1.7911,1.7910,1.7910
EURAUD,20250807,043800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,043900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,044000,1.7909,1.7911,1.7909,1.7911
EURAUD,20250807,044100,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,044200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,044300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,044400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,044500,1.7911,1.7913,1.7911,1.7913
EURAUD,20250807,044600,1.7914,1.7914,1.7913,1.7913
EURAUD,20250807,044700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,044800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,044900,1.7913,1.7913,1.7912,1.7912
EURAUD,20250807,045000,1.7913,1.7914,1.7913,1.7914
EURAUD,20250807,045100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,045200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,045300,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,045400,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,045500,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,045600,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,045700,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,045800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,045900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,050000,1.7914,1.7914,1.7913,1.7914
EURAUD,20250807,050100,1.7913,1.7914,1.7913,1.7914
EURAUD,20250807,050200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,050300,1.7916,1.7916,1.7915,1.7915
EURAUD,20250807,050400,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,050500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,050600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,050700,1.7916,1.7917,1.7916,1.7916
EURAUD,20250807,050800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,050900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,051000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250807,051100,1.7916,1.7917,1.7916,1.7917
EURAUD,20250807,051200,1.7917,1.7917,1.7916,1.7916
EURAUD,20250807,051300,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,051400,1.7913,1.7914,1.7913,1.7914
EURAUD,20250807,051500,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,051600,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,051700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,051800,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,051900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,052000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,052100,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,052200,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,052300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,052400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,052500,1.7909,1.7909,1.7907,1.7907
EURAUD,20250807,052600,1.7908,1.7909,1.7908,1.7909
EURAUD,20250807,052700,1.7909,1.7909,1.7908,1.7908
EURAUD,20250807,052800,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,052900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,053000,1.7912,1.7913,1.7912,1.7913
EURAUD,20250807,053100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,053200,1.7912,1.7912,1.7909,1.7909
EURAUD,20250807,053300,1.7909,1.7909,1.7907,1.7907
EURAUD,20250807,053400,1.7905,1.7905,1.7901,1.7901
EURAUD,20250807,053500,1.7902,1.7903,1.7902,1.7903
EURAUD,20250807,053600,1.7904,1.7905,1.7904,1.7905
EURAUD,20250807,053700,1.7906,1.7906,1.7905,1.7905
EURAUD,20250807,053800,1.7906,1.7907,1.7906,1.7907
EURAUD,20250807,053900,1.7908,1.7908,1.7907,1.7907
EURAUD,20250807,054000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250807,054100,1.7910,1.7911,1.7909,1.7911
EURAUD,20250807,054200,1.7912,1.7913,1.7912,1.7913
EURAUD,20250807,054300,1.7914,1.7914,1.7912,1.7912
EURAUD,20250807,054400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,054500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,054600,1.7915,1.7916,1.7915,1.7916
EURAUD,20250807,054700,1.7915,1.7915,1.7914,1.7914
EURAUD,20250807,054800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,054900,1.7913,1.7914,1.7913,1.7914
EURAUD,20250807,055000,1.7914,1.7915,1.7914,1.7915
EURAUD,20250807,055100,1.7914,1.7914,1.7912,1.7912
EURAUD,20250807,055200,1.7911,1.7912,1.7911,1.7912
EURAUD,20250807,055300,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,055400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,055500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,055600,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,055700,1.7911,1.7911,1.7910,1.7910
EURAUD,20250807,055800,1.7909,1.7910,1.7908,1.7910
EURAUD,20250807,055900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,060000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,060100,1.7910,1.7910,1.7909,1.7909
EURAUD,20250807,060200,1.7908,1.7908,1.7908,1.7908
EURAUD,20250807,060300,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,060400,1.7911,1.7912,1.7906,1.7906
EURAUD,20250807,060500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250807,060600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,060700,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,060800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,060900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,061000,1.7912,1.7913,1.7912,1.7913
EURAUD,20250807,061100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,061200,1.7914,1.7914,1.7912,1.7912
EURAUD,20250807,061300,1.7911,1.7911,1.7910,1.7911
EURAUD,20250807,061400,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,061500,1.7912,1.7913,1.7912,1.7912
EURAUD,20250807,061600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,061700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,061800,1.7912,1.7913,1.7912,1.7912
EURAUD,20250807,061900,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,062000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,062100,1.7910,1.7910,1.7909,1.7910
EURAUD,20250807,062200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,062300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,062400,1.7910,1.7911,1.7910,1.7910
EURAUD,20250807,062500,1.7909,1.7909,1.7908,1.7909
EURAUD,20250807,062600,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,062700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,062800,1.7911,1.7911,1.7910,1.7911
EURAUD,20250807,062900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250807,063000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,063100,1.7910,1.7910,1.7909,1.7909
EURAUD,20250807,063200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,063300,1.7911,1.7913,1.7911,1.7913
EURAUD,20250807,063400,1.7912,1.7912,1.7911,1.7912
EURAUD,20250807,063500,1.7913,1.7913,1.7911,1.7911
EURAUD,20250807,063600,1.7910,1.7910,1.7909,1.7910
EURAUD,20250807,063700,1.7911,1.7911,1.7910,1.7910
EURAUD,20250807,063800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,063900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,064000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,064100,1.7911,1.7911,1.7908,1.7908
EURAUD,20250807,064200,1.7907,1.7909,1.7907,1.7908
EURAUD,20250807,064300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250807,064400,1.7908,1.7908,1.7907,1.7907
EURAUD,20250807,064500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250807,064600,1.7906,1.7906,1.7906,1.7906
EURAUD,20250807,064700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250807,064800,1.7907,1.7907,1.7906,1.7906
EURAUD,20250807,064900,1.7906,1.7906,1.7906,1.7906
EURAUD,20250807,065000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250807,065100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250807,065200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250807,065300,1.7907,1.7910,1.7907,1.7910
EURAUD,20250807,065400,1.7909,1.7909,1.7908,1.7908
EURAUD,20250807,065500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,065600,1.7909,1.7909,1.7907,1.7907
EURAUD,20250807,065700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250807,065800,1.7906,1.7906,1.7905,1.7905
EURAUD,20250807,065900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250807,070000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250807,070100,1.7906,1.7908,1.7906,1.7908
EURAUD,20250807,070200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,070300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,070400,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,070500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250807,070600,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,070700,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,070800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,070900,1.7911,1.7912,1.7911,1.7912
EURAUD,20250807,071000,1.7911,1.7912,1.7911,1.7912
EURAUD,20250807,071100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,071200,1.7911,1.7911,1.7910,1.7910
EURAUD,20250807,071300,1.7911,1.7912,1.7911,1.7912
EURAUD,20250807,071400,1.7913,1.7913,1.7912,1.7912
EURAUD,20250807,071500,1.7913,1.7914,1.7913,1.7914
EURAUD,20250807,071600,1.7914,1.7914,1.7914,1.7914
EURAUD,20250807,071700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250807,071800,1.7916,1.7916,1.7914,1.7914
EURAUD,20250807,071900,1.7914,1.7914,1.7913,1.7913
EURAUD,20250807,072000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,072100,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,072200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,072300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,072400,1.7912,1.7913,1.7912,1.7913
EURAUD,20250807,072500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,072600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,072700,1.7912,1.7912,1.7911,1.7912
EURAUD,20250807,072800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,072900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250807,073000,1.7913,1.7913,1.7912,1.7912
EURAUD,20250807,073100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,073200,1.7911,1.7913,1.7911,1.7913
EURAUD,20250807,073300,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,073400,1.7914,1.7914,1.7913,1.7914
EURAUD,20250807,073500,1.7915,1.7915,1.7913,1.7913
EURAUD,20250807,073600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250807,073700,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,073800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,073900,1.7911,1.7911,1.7910,1.7910
EURAUD,20250807,074000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,074100,1.7910,1.7911,1.7910,1.7911
EURAUD,20250807,074200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,074300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,074400,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,074500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250807,074600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250807,074700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250807,074800,1.7910,1.7910,1.7909,1.7910
EURAUD,20250807,074900,1.7911,1.7912,1.7911,1.7911
EURAUD,20250807,075000,1.7912,1.7913,1.7912,1.7912
EURAUD,20250807,075100,1.7911,1.7913,1.7911,1.7913
EURAUD,20250807,075200,1.7912,1.7914,1.7912,1.7914
EURAUD,20250807,075300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,075400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,075500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,075600,1.7910,1.7911,1.7910,1.7910
EURAUD,20250807,075700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250807,075800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250807,075900,1.7912,1.7912,1.7911,1.7911
EURAUD,20250807,080000,1.7911,1.7911,1.7910,1.7910
EURAUD,20250807,080100,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,080200,1.7909,1.7910,1.7909,1.7910
EURAUD,20250807,080300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250807,080400,1.7907,1.7907,1.7905,1.7905
EURAUD,20250807,080500,1.7904,1.7905,1.7904,1.7904
EURAUD,20250807,080600,1.7903,1.7903,1.7902,1.7902
EURAUD,20250807,080700,1.7902,1.7904,1.7902,1.7904
EURAUD,20250807,080800,1.7903,1.7903,1.7903,1.7903
EURAUD,20250807,080900,1.7902,1.7902,1.7899,1.7899
EURAUD,20250807,081000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,081100,1.7897,1.7897,1.7894,1.7894
EURAUD,20250807,081200,1.7893,1.7894,1.7893,1.7894
EURAUD,20250807,081300,1.7895,1.7895,1.7894,1.7894
EURAUD,20250807,081400,1.7895,1.7896,1.7895,1.7896
EURAUD,20250807,081500,1.7895,1.7896,1.7895,1.7895
EURAUD,20250807,081600,1.7896,1.7896,1.7894,1.7895
EURAUD,20250807,081700,1.7896,1.7896,1.7894,1.7894
EURAUD,20250807,081800,1.7895,1.7895,1.7894,1.7894
EURAUD,20250807,081900,1.7893,1.7894,1.7893,1.7894
EURAUD,20250807,082000,1.7893,1.7893,1.7891,1.7892
EURAUD,20250807,082100,1.7893,1.7895,1.7893,1.7894
EURAUD,20250807,082200,1.7893,1.7893,1.7891,1.7891
EURAUD,20250807,082300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,082400,1.7890,1.7891,1.7890,1.7890
EURAUD,20250807,082500,1.7891,1.7892,1.7891,1.7892
EURAUD,20250807,082600,1.7893,1.7893,1.7890,1.7890
EURAUD,20250807,082700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250807,082800,1.7889,1.7890,1.7889,1.7890
EURAUD,20250807,082900,1.7889,1.7890,1.7886,1.7886
EURAUD,20250807,083000,1.7885,1.7889,1.7885,1.7889
EURAUD,20250807,083100,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,083200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,083300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,083400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250807,083500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,083600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,083700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,083800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,083900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,084000,1.7884,1.7886,1.7884,1.7886
EURAUD,20250807,084100,1.7887,1.7887,1.7885,1.7885
EURAUD,20250807,084200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,084300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,084400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,084500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,084600,1.7884,1.7886,1.7884,1.7886
EURAUD,20250807,084700,1.7887,1.7887,1.7884,1.7885
EURAUD,20250807,084800,1.7886,1.7888,1.7886,1.7888
EURAUD,20250807,084900,1.7889,1.7889,1.7887,1.7887
EURAUD,20250807,085000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,085100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,085200,1.7889,1.7890,1.7889,1.7890
EURAUD,20250807,085300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250807,085400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250807,085500,1.7892,1.7894,1.7892,1.7894
EURAUD,20250807,085600,1.7893,1.7898,1.7893,1.7898
EURAUD,20250807,085700,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,085800,1.7895,1.7896,1.7894,1.7894
EURAUD,20250807,085900,1.7895,1.7895,1.7894,1.7894
EURAUD,20250807,090000,1.7893,1.7894,1.7891,1.7894
EURAUD,20250807,090100,1.7893,1.7894,1.7893,1.7894
EURAUD,20250807,090200,1.7895,1.7896,1.7895,1.7896
EURAUD,20250807,090300,1.7897,1.7899,1.7896,1.7899
EURAUD,20250807,090400,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,090500,1.7897,1.7897,1.7894,1.7895
EURAUD,20250807,090600,1.7894,1.7894,1.7891,1.7891
EURAUD,20250807,090700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250807,090800,1.7892,1.7893,1.7892,1.7892
EURAUD,20250807,090900,1.7893,1.7893,1.7892,1.7892
EURAUD,20250807,091000,1.7892,1.7893,1.7892,1.7893
EURAUD,20250807,091100,1.7894,1.7894,1.7892,1.7892
EURAUD,20250807,091200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250807,091300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250807,091400,1.7892,1.7894,1.7892,1.7894
EURAUD,20250807,091500,1.7894,1.7894,1.7893,1.7893
EURAUD,20250807,091600,1.7894,1.7894,1.7890,1.7890
EURAUD,20250807,091700,1.7889,1.7891,1.7888,1.7891
EURAUD,20250807,091800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,091900,1.7892,1.7892,1.7889,1.7889
EURAUD,20250807,092000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250807,092100,1.7888,1.7890,1.7888,1.7890
EURAUD,20250807,092200,1.7889,1.7891,1.7889,1.7891
EURAUD,20250807,092300,1.7890,1.7893,1.7890,1.7893
EURAUD,20250807,092400,1.7894,1.7894,1.7893,1.7893
EURAUD,20250807,092500,1.7891,1.7893,1.7891,1.7893
EURAUD,20250807,092600,1.7892,1.7892,1.7890,1.7890
EURAUD,20250807,092700,1.7889,1.7891,1.7889,1.7890
EURAUD,20250807,092800,1.7891,1.7892,1.7891,1.7892
EURAUD,20250807,092900,1.7891,1.7892,1.7891,1.7892
EURAUD,20250807,093000,1.7891,1.7891,1.7890,1.7890
EURAUD,20250807,093100,1.7891,1.7891,1.7887,1.7887
EURAUD,20250807,093200,1.7888,1.7889,1.7888,1.7888
EURAUD,20250807,093300,1.7889,1.7890,1.7889,1.7889
EURAUD,20250807,093400,1.7890,1.7890,1.7889,1.7889
EURAUD,20250807,093500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,093600,1.7890,1.7892,1.7890,1.7892
EURAUD,20250807,093700,1.7891,1.7896,1.7891,1.7894
EURAUD,20250807,093800,1.7893,1.7895,1.7893,1.7895
EURAUD,20250807,093900,1.7896,1.7898,1.7896,1.7898
EURAUD,20250807,094000,1.7899,1.7899,1.7898,1.7898
EURAUD,20250807,094100,1.7897,1.7898,1.7896,1.7897
EURAUD,20250807,094200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,094300,1.7896,1.7896,1.7889,1.7889
EURAUD,20250807,094400,1.7890,1.7891,1.7889,1.7889
EURAUD,20250807,094500,1.7891,1.7891,1.7889,1.7890
EURAUD,20250807,094600,1.7891,1.7893,1.7891,1.7892
EURAUD,20250807,094700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250807,094800,1.7889,1.7889,1.7887,1.7887
EURAUD,20250807,094900,1.7888,1.7888,1.7885,1.7886
EURAUD,20250807,095000,1.7887,1.7887,1.7884,1.7884
EURAUD,20250807,095100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,095200,1.7884,1.7884,1.7881,1.7882
EURAUD,20250807,095300,1.7883,1.7884,1.7879,1.7879
EURAUD,20250807,095400,1.7878,1.7881,1.7876,1.7881
EURAUD,20250807,095500,1.7882,1.7885,1.7882,1.7884
EURAUD,20250807,095600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,095700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,095800,1.7884,1.7884,1.7880,1.7880
EURAUD,20250807,095900,1.7881,1.7881,1.7879,1.7879
EURAUD,20250807,100000,1.7878,1.7878,1.7875,1.7877
EURAUD,20250807,100100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250807,100200,1.7878,1.7879,1.7877,1.7879
EURAUD,20250807,100300,1.7880,1.7881,1.7880,1.7881
EURAUD,20250807,100400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250807,100500,1.7882,1.7884,1.7880,1.7881
EURAUD,20250807,100600,1.7880,1.7880,1.7877,1.7878
EURAUD,20250807,100700,1.7879,1.7881,1.7876,1.7881
EURAUD,20250807,100800,1.7880,1.7880,1.7878,1.7879
EURAUD,20250807,100900,1.7878,1.7880,1.7876,1.7879
EURAUD,20250807,101000,1.7880,1.7883,1.7880,1.7883
EURAUD,20250807,101100,1.7882,1.7884,1.7882,1.7884
EURAUD,20250807,101200,1.7885,1.7887,1.7885,1.7885
EURAUD,20250807,101300,1.7884,1.7884,1.7882,1.7882
EURAUD,20250807,101400,1.7881,1.7883,1.7880,1.7880
EURAUD,20250807,101500,1.7881,1.7883,1.7881,1.7882
EURAUD,20250807,101600,1.7881,1.7881,1.7878,1.7880
EURAUD,20250807,101700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250807,101800,1.7879,1.7879,1.7877,1.7879
EURAUD,20250807,101900,1.7880,1.7880,1.7877,1.7878
EURAUD,20250807,102000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250807,102100,1.7879,1.7883,1.7879,1.7882
EURAUD,20250807,102200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250807,102300,1.7882,1.7882,1.7881,1.7881
EURAUD,20250807,102400,1.7882,1.7882,1.7881,1.7882
EURAUD,20250807,102500,1.7883,1.7885,1.7883,1.7885
EURAUD,20250807,102600,1.7884,1.7885,1.7883,1.7885
EURAUD,20250807,102700,1.7884,1.7884,1.7883,1.7884
EURAUD,20250807,102800,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,102900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250807,103000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250807,103100,1.7880,1.7882,1.7880,1.7881
EURAUD,20250807,103200,1.7882,1.7883,1.7881,1.7881
EURAUD,20250807,103300,1.7882,1.7884,1.7882,1.7884
EURAUD,20250807,103400,1.7883,1.7884,1.7883,1.7884
EURAUD,20250807,103500,1.7883,1.7885,1.7883,1.7885
EURAUD,20250807,103600,1.7884,1.7885,1.7883,1.7885
EURAUD,20250807,103700,1.7884,1.7886,1.7884,1.7885
EURAUD,20250807,103800,1.7886,1.7890,1.7886,1.7890
EURAUD,20250807,103900,1.7891,1.7891,1.7888,1.7888
EURAUD,20250807,104000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,104100,1.7887,1.7889,1.7887,1.7889
EURAUD,20250807,104200,1.7888,1.7888,1.7886,1.7886
EURAUD,20250807,104300,1.7887,1.7888,1.7885,1.7885
EURAUD,20250807,104400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,104500,1.7886,1.7887,1.7886,1.7886
EURAUD,20250807,104600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,104700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,104800,1.7884,1.7886,1.7884,1.7886
EURAUD,20250807,104900,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,105000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,105100,1.7884,1.7885,1.7884,1.7885
EURAUD,20250807,105200,1.7886,1.7887,1.7885,1.7887
EURAUD,20250807,105300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250807,105400,1.7886,1.7886,1.7884,1.7884
EURAUD,20250807,105500,1.7883,1.7885,1.7883,1.7885
EURAUD,20250807,105600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,105700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250807,105800,1.7885,1.7885,1.7883,1.7884
EURAUD,20250807,105900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250807,110000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250807,110100,1.7884,1.7885,1.7883,1.7883
EURAUD,20250807,110200,1.7884,1.7884,1.7883,1.7884
EURAUD,20250807,110300,1.7883,1.7885,1.7883,1.7885
EURAUD,20250807,110400,1.7886,1.7886,1.7885,1.7886
EURAUD,20250807,110500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,110600,1.7887,1.7887,1.7886,1.7887
EURAUD,20250807,110700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250807,110800,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,110900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,111000,1.7888,1.7888,1.7886,1.7886
EURAUD,20250807,111100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,111200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250807,111300,1.7887,1.7887,1.7885,1.7885
EURAUD,20250807,111400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,111500,1.7883,1.7884,1.7882,1.7884
EURAUD,20250807,111600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,111700,1.7883,1.7883,1.7880,1.7880
EURAUD,20250807,111800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250807,111900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250807,112000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250807,112100,1.7881,1.7882,1.7880,1.7880
EURAUD,20250807,112200,1.7879,1.7879,1.7877,1.7877
EURAUD,20250807,112300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,112400,1.7878,1.7878,1.7877,1.7877
EURAUD,20250807,112500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,112600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,112700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250807,112800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250807,112900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250807,113000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250807,113100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250807,113200,1.7880,1.7882,1.7880,1.7882
EURAUD,20250807,113300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250807,113400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250807,113500,1.7882,1.7883,1.7881,1.7882
EURAUD,20250807,113600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250807,113700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250807,113800,1.7884,1.7885,1.7883,1.7884
EURAUD,20250807,113900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250807,114000,1.7883,1.7886,1.7883,1.7886
EURAUD,20250807,114100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250807,114200,1.7885,1.7888,1.7885,1.7888
EURAUD,20250807,114300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,114400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,114500,1.7885,1.7886,1.7884,1.7886
EURAUD,20250807,114600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,114700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,114800,1.7882,1.7883,1.7882,1.7882
EURAUD,20250807,114900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250807,115000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,115100,1.7882,1.7883,1.7882,1.7882
EURAUD,20250807,115200,1.7881,1.7883,1.7881,1.7882
EURAUD,20250807,115300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,115400,1.7882,1.7882,1.7880,1.7881
EURAUD,20250807,115500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250807,115600,1.7882,1.7883,1.7882,1.7882
EURAUD,20250807,115700,1.7883,1.7884,1.7883,1.7883
EURAUD,20250807,115800,1.7882,1.7882,1.7880,1.7882
EURAUD,20250807,115900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250807,120000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,120100,1.7884,1.7885,1.7883,1.7885
EURAUD,20250807,120200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,120300,1.7886,1.7886,1.7884,1.7884
EURAUD,20250807,120400,1.7883,1.7883,1.7881,1.7881
EURAUD,20250807,120500,1.7880,1.7881,1.7880,1.7880
EURAUD,20250807,120600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250807,120700,1.7878,1.7878,1.7877,1.7878
EURAUD,20250807,120800,1.7879,1.7879,1.7876,1.7876
EURAUD,20250807,120900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250807,121000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,121100,1.7875,1.7876,1.7875,1.7875
EURAUD,20250807,121200,1.7874,1.7874,1.7872,1.7872
EURAUD,20250807,121300,1.7871,1.7873,1.7871,1.7873
EURAUD,20250807,121400,1.7873,1.7875,1.7873,1.7874
EURAUD,20250807,121500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,121600,1.7873,1.7873,1.7870,1.7870
EURAUD,20250807,121700,1.7868,1.7868,1.7867,1.7868
EURAUD,20250807,121800,1.7869,1.7870,1.7867,1.7867
EURAUD,20250807,121900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250807,122000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250807,122100,1.7868,1.7868,1.7867,1.7868
EURAUD,20250807,122200,1.7869,1.7870,1.7869,1.7869
EURAUD,20250807,122300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250807,122400,1.7865,1.7865,1.7864,1.7865
EURAUD,20250807,122500,1.7866,1.7867,1.7866,1.7867
EURAUD,20250807,122600,1.7868,1.7868,1.7866,1.7868
EURAUD,20250807,122700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250807,122800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250807,122900,1.7873,1.7873,1.7872,1.7873
EURAUD,20250807,123000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250807,123100,1.7874,1.7878,1.7874,1.7878
EURAUD,20250807,123200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250807,123300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250807,123400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250807,123500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,123600,1.7873,1.7874,1.7872,1.7874
EURAUD,20250807,123700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,123800,1.7873,1.7874,1.7873,1.7874
EURAUD,20250807,123900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250807,124000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,124100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250807,124200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250807,124300,1.7873,1.7874,1.7872,1.7872
EURAUD,20250807,124400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250807,124500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250807,124600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250807,124700,1.7871,1.7873,1.7871,1.7873
EURAUD,20250807,124800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,124900,1.7873,1.7873,1.7871,1.7872
EURAUD,20250807,125000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250807,125100,1.7874,1.7874,1.7872,1.7873
EURAUD,20250807,125200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250807,125300,1.7873,1.7875,1.7873,1.7874
EURAUD,20250807,125400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250807,125500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250807,125600,1.7873,1.7874,1.7872,1.7874
EURAUD,20250807,125700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250807,125800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,125900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250807,130000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,130100,1.7872,1.7874,1.7868,1.7872
EURAUD,20250807,130200,1.7873,1.7876,1.7872,1.7874
EURAUD,20250807,130300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250807,130400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,130500,1.7873,1.7877,1.7872,1.7877
EURAUD,20250807,130600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250807,130700,1.7875,1.7876,1.7874,1.7875
EURAUD,20250807,130800,1.7876,1.7877,1.7875,1.7876
EURAUD,20250807,130900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250807,131000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250807,131100,1.7873,1.7873,1.7870,1.7870
EURAUD,20250807,131200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250807,131300,1.7867,1.7868,1.7865,1.7865
EURAUD,20250807,131400,1.7864,1.7866,1.7864,1.7865
EURAUD,20250807,131500,1.7866,1.7868,1.7866,1.7868
EURAUD,20250807,131600,1.7869,1.7869,1.7867,1.7867
EURAUD,20250807,131700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250807,131800,1.7866,1.7866,1.7863,1.7863
EURAUD,20250807,131900,1.7862,1.7862,1.7860,1.7861
EURAUD,20250807,132000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250807,132100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250807,132200,1.7862,1.7864,1.7862,1.7864
EURAUD,20250807,132300,1.7863,1.7866,1.7863,1.7864
EURAUD,20250807,132400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250807,132500,1.7865,1.7865,1.7863,1.7865
EURAUD,20250807,132600,1.7866,1.7867,1.7865,1.7865
EURAUD,20250807,132700,1.7866,1.7868,1.7866,1.7868
EURAUD,20250807,132800,1.7869,1.7870,1.7869,1.7869
EURAUD,20250807,132900,1.7868,1.7868,1.7866,1.7868
EURAUD,20250807,133000,1.7867,1.7867,1.7865,1.7865
EURAUD,20250807,133100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250807,133200,1.7864,1.7864,1.7862,1.7863
EURAUD,20250807,133300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250807,133400,1.7864,1.7864,1.7861,1.7861
EURAUD,20250807,133500,1.7860,1.7860,1.7852,1.7852
EURAUD,20250807,133600,1.7851,1.7856,1.7851,1.7856
EURAUD,20250807,133700,1.7857,1.7857,1.7854,1.7854
EURAUD,20250807,133800,1.7855,1.7857,1.7855,1.7855
EURAUD,20250807,133900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250807,134000,1.7852,1.7853,1.7851,1.7853
EURAUD,20250807,134100,1.7852,1.7853,1.7848,1.7848
EURAUD,20250807,134200,1.7847,1.7851,1.7846,1.7850
EURAUD,20250807,134300,1.7851,1.7851,1.7848,1.7849
EURAUD,20250807,134400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250807,134500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250807,134600,1.7850,1.7853,1.7849,1.7853
EURAUD,20250807,134700,1.7852,1.7852,1.7850,1.7851
EURAUD,20250807,134800,1.7852,1.7852,1.7850,1.7850
EURAUD,20250807,134900,1.7849,1.7851,1.7849,1.7851
EURAUD,20250807,135000,1.7852,1.7852,1.7851,1.7852
EURAUD,20250807,135100,1.7853,1.7853,1.7852,1.7852
EURAUD,20250807,135200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250807,135300,1.7849,1.7849,1.7847,1.7847
EURAUD,20250807,135400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250807,135500,1.7848,1.7848,1.7847,1.7847
EURAUD,20250807,135600,1.7848,1.7851,1.7848,1.7849
EURAUD,20250807,135700,1.7850,1.7851,1.7850,1.7850
EURAUD,20250807,135800,1.7851,1.7852,1.7851,1.7851
EURAUD,20250807,135900,1.7850,1.7852,1.7850,1.7850
EURAUD,20250807,140000,1.7851,1.7853,1.7850,1.7850
EURAUD,20250807,140100,1.7849,1.7850,1.7849,1.7849
EURAUD,20250807,140200,1.7848,1.7849,1.7847,1.7847
EURAUD,20250807,140300,1.7848,1.7848,1.7846,1.7847
EURAUD,20250807,140400,1.7846,1.7846,1.7845,1.7845
EURAUD,20250807,140500,1.7844,1.7845,1.7843,1.7845
EURAUD,20250807,140600,1.7846,1.7846,1.7844,1.7846
EURAUD,20250807,140700,1.7848,1.7849,1.7846,1.7846
EURAUD,20250807,140800,1.7847,1.7848,1.7847,1.7848
EURAUD,20250807,140900,1.7847,1.7848,1.7847,1.7847
EURAUD,20250807,141000,1.7846,1.7846,1.7845,1.7846
EURAUD,20250807,141100,1.7845,1.7845,1.7844,1.7844
EURAUD,20250807,141200,1.7843,1.7844,1.7842,1.7842
EURAUD,20250807,141300,1.7840,1.7841,1.7840,1.7840
EURAUD,20250807,141400,1.7839,1.7839,1.7836,1.7839
EURAUD,20250807,141500,1.7840,1.7844,1.7840,1.7844
EURAUD,20250807,141600,1.7845,1.7849,1.7845,1.7849
EURAUD,20250807,141700,1.7848,1.7848,1.7847,1.7848
EURAUD,20250807,141800,1.7849,1.7850,1.7849,1.7850
EURAUD,20250807,141900,1.7851,1.7852,1.7851,1.7852
EURAUD,20250807,142000,1.7851,1.7853,1.7851,1.7853
EURAUD,20250807,142100,1.7854,1.7856,1.7853,1.7853
EURAUD,20250807,142200,1.7854,1.7856,1.7854,1.7856
EURAUD,20250807,142300,1.7857,1.7857,1.7856,1.7857
EURAUD,20250807,142400,1.7854,1.7855,1.7853,1.7855
EURAUD,20250807,142500,1.7854,1.7856,1.7854,1.7855
EURAUD,20250807,142600,1.7854,1.7854,1.7853,1.7853
EURAUD,20250807,142700,1.7854,1.7854,1.7849,1.7849
EURAUD,20250807,142800,1.7848,1.7848,1.7846,1.7847
EURAUD,20250807,142900,1.7846,1.7846,1.7844,1.7846
EURAUD,20250807,143000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250807,143100,1.7847,1.7853,1.7847,1.7850
EURAUD,20250807,143200,1.7851,1.7851,1.7849,1.7851
EURAUD,20250807,143300,1.7850,1.7855,1.7850,1.7855
EURAUD,20250807,143400,1.7854,1.7857,1.7854,1.7856
EURAUD,20250807,143500,1.7857,1.7857,1.7853,1.7854
EURAUD,20250807,143600,1.7855,1.7859,1.7855,1.7856
EURAUD,20250807,143700,1.7857,1.7859,1.7857,1.7857
EURAUD,20250807,143800,1.7858,1.7860,1.7857,1.7859
EURAUD,20250807,143900,1.7858,1.7860,1.7858,1.7860
EURAUD,20250807,144000,1.7859,1.7859,1.7856,1.7857
EURAUD,20250807,144100,1.7858,1.7860,1.7858,1.7858
EURAUD,20250807,144200,1.7859,1.7860,1.7857,1.7860
EURAUD,20250807,144300,1.7859,1.7860,1.7859,1.7859
EURAUD,20250807,144400,1.7858,1.7860,1.7857,1.7860
EURAUD,20250807,144500,1.7859,1.7859,1.7855,1.7855
EURAUD,20250807,144600,1.7856,1.7858,1.7856,1.7857
EURAUD,20250807,144700,1.7858,1.7858,1.7857,1.7858
EURAUD,20250807,144800,1.7857,1.7858,1.7857,1.7857
EURAUD,20250807,144900,1.7858,1.7860,1.7858,1.7859
EURAUD,20250807,145000,1.7860,1.7861,1.7857,1.7857
EURAUD,20250807,145100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250807,145200,1.7856,1.7856,1.7853,1.7853
EURAUD,20250807,145300,1.7851,1.7851,1.7848,1.7848
EURAUD,20250807,145400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250807,145500,1.7850,1.7850,1.7847,1.7849
EURAUD,20250807,145600,1.7848,1.7849,1.7847,1.7847
EURAUD,20250807,145700,1.7851,1.7852,1.7851,1.7851
EURAUD,20250807,145800,1.7850,1.7852,1.7848,1.7852
EURAUD,20250807,145900,1.7851,1.7851,1.7849,1.7850
EURAUD,20250807,150000,1.7851,1.7852,1.7850,1.7851
EURAUD,20250807,150100,1.7850,1.7851,1.7849,1.7849
EURAUD,20250807,150200,1.7850,1.7850,1.7848,1.7848
EURAUD,20250807,150300,1.7847,1.7847,1.7846,1.7846
EURAUD,20250807,150400,1.7845,1.7850,1.7845,1.7850
EURAUD,20250807,150500,1.7849,1.7849,1.7847,1.7847
EURAUD,20250807,150600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250807,150700,1.7845,1.7845,1.7842,1.7843
EURAUD,20250807,150800,1.7844,1.7845,1.7842,1.7842
EURAUD,20250807,150900,1.7840,1.7842,1.7839,1.7841
EURAUD,20250807,151000,1.7842,1.7842,1.7839,1.7841
EURAUD,20250807,151100,1.7842,1.7842,1.7840,1.7841
EURAUD,20250807,151200,1.7841,1.7841,1.7841,1.7841
EURAUD,20250807,151300,1.7840,1.7840,1.7838,1.7838
EURAUD,20250807,151400,1.7837,1.7840,1.7837,1.7839
EURAUD,20250807,151500,1.7838,1.7838,1.7837,1.7837
EURAUD,20250807,151600,1.7838,1.7840,1.7838,1.7839
EURAUD,20250807,151700,1.7838,1.7843,1.7838,1.7842
EURAUD,20250807,151800,1.7841,1.7841,1.7838,1.7838
EURAUD,20250807,151900,1.7839,1.7841,1.7839,1.7841
EURAUD,20250807,152000,1.7842,1.7843,1.7842,1.7843
EURAUD,20250807,152100,1.7844,1.7844,1.7842,1.7843
EURAUD,20250807,152200,1.7842,1.7844,1.7842,1.7844
EURAUD,20250807,152300,1.7843,1.7844,1.7841,1.7841
EURAUD,20250807,152400,1.7842,1.7842,1.7838,1.7839
EURAUD,20250807,152500,1.7838,1.7841,1.7838,1.7841
EURAUD,20250807,152600,1.7841,1.7843,1.7841,1.7843
EURAUD,20250807,152700,1.7844,1.7845,1.7843,1.7845
EURAUD,20250807,152800,1.7846,1.7847,1.7842,1.7844
EURAUD,20250807,152900,1.7845,1.7847,1.7845,1.7847
EURAUD,20250807,153000,1.7846,1.7846,1.7844,1.7845
EURAUD,20250807,153100,1.7847,1.7850,1.7846,1.7848
EURAUD,20250807,153200,1.7847,1.7848,1.7845,1.7846
EURAUD,20250807,153300,1.7845,1.7846,1.7842,1.7843
EURAUD,20250807,153400,1.7842,1.7845,1.7841,1.7845
EURAUD,20250807,153500,1.7846,1.7846,1.7844,1.7844
EURAUD,20250807,153600,1.7846,1.7848,1.7843,1.7845
EURAUD,20250807,153700,1.7846,1.7848,1.7846,1.7847
EURAUD,20250807,153800,1.7846,1.7846,1.7842,1.7843
EURAUD,20250807,153900,1.7842,1.7844,1.7840,1.7843
EURAUD,20250807,154000,1.7842,1.7846,1.7841,1.7845
EURAUD,20250807,154100,1.7844,1.7846,1.7844,1.7846
EURAUD,20250807,154200,1.7845,1.7846,1.7844,1.7844
EURAUD,20250807,154300,1.7843,1.7846,1.7842,1.7846
EURAUD,20250807,154400,1.7845,1.7848,1.7845,1.7848
EURAUD,20250807,154500,1.7849,1.7851,1.7849,1.7849
EURAUD,20250807,154600,1.7848,1.7853,1.7847,1.7853
EURAUD,20250807,154700,1.7854,1.7855,1.7853,1.7855
EURAUD,20250807,154800,1.7854,1.7857,1.7854,1.7856
EURAUD,20250807,154900,1.7855,1.7858,1.7855,1.7857
EURAUD,20250807,155000,1.7858,1.7860,1.7856,1.7860
EURAUD,20250807,155100,1.7859,1.7859,1.7857,1.7859
EURAUD,20250807,155200,1.7860,1.7860,1.7858,1.7858
EURAUD,20250807,155300,1.7857,1.7858,1.7857,1.7858
EURAUD,20250807,155400,1.7858,1.7859,1.7856,1.7859
EURAUD,20250807,155500,1.7860,1.7862,1.7860,1.7861
EURAUD,20250807,155600,1.7862,1.7864,1.7861,1.7861
EURAUD,20250807,155700,1.7862,1.7862,1.7861,1.7862
EURAUD,20250807,155800,1.7861,1.7862,1.7861,1.7861
EURAUD,20250807,155900,1.7862,1.7862,1.7860,1.7861
EURAUD,20250807,160000,1.7862,1.7863,1.7862,1.7862
EURAUD,20250807,160100,1.7861,1.7865,1.7861,1.7865
EURAUD,20250807,160200,1.7866,1.7869,1.7864,1.7865
EURAUD,20250807,160300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250807,160400,1.7865,1.7865,1.7863,1.7865
EURAUD,20250807,160500,1.7866,1.7867,1.7864,1.7867
EURAUD,20250807,160600,1.7866,1.7870,1.7866,1.7870
EURAUD,20250807,160700,1.7869,1.7870,1.7869,1.7869
EURAUD,20250807,160800,1.7870,1.7870,1.7865,1.7865
EURAUD,20250807,160900,1.7866,1.7868,1.7861,1.7861
EURAUD,20250807,161000,1.7865,1.7870,1.7865,1.7868
EURAUD,20250807,161100,1.7867,1.7870,1.7861,1.7870
EURAUD,20250807,161200,1.7869,1.7873,1.7869,1.7871
EURAUD,20250807,161300,1.7873,1.7873,1.7870,1.7873
EURAUD,20250807,161400,1.7874,1.7874,1.7871,1.7873
EURAUD,20250807,161500,1.7874,1.7878,1.7874,1.7876
EURAUD,20250807,161600,1.7875,1.7875,1.7872,1.7875
EURAUD,20250807,161700,1.7876,1.7876,1.7867,1.7867
EURAUD,20250807,161800,1.7865,1.7868,1.7865,1.7866
EURAUD,20250807,161900,1.7867,1.7868,1.7864,1.7868
EURAUD,20250807,162000,1.7867,1.7867,1.7862,1.7862
EURAUD,20250807,162100,1.7861,1.7864,1.7859,1.7864
EURAUD,20250807,162200,1.7863,1.7863,1.7860,1.7860
EURAUD,20250807,162300,1.7861,1.7863,1.7861,1.7863
EURAUD,20250807,162400,1.7862,1.7863,1.7861,1.7861
EURAUD,20250807,162500,1.7860,1.7862,1.7859,1.7862
EURAUD,20250807,162600,1.7861,1.7863,1.7858,1.7863
EURAUD,20250807,162700,1.7864,1.7865,1.7862,1.7862
EURAUD,20250807,162800,1.7861,1.7861,1.7859,1.7860
EURAUD,20250807,162900,1.7861,1.7862,1.7859,1.7862
EURAUD,20250807,163000,1.7861,1.7861,1.7860,1.7861
EURAUD,20250807,163100,1.7861,1.7867,1.7861,1.7866
EURAUD,20250807,163200,1.7865,1.7868,1.7864,1.7868
EURAUD,20250807,163300,1.7867,1.7868,1.7866,1.7867
EURAUD,20250807,163400,1.7868,1.7870,1.7868,1.7869
EURAUD,20250807,163500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250807,163600,1.7869,1.7869,1.7867,1.7868
EURAUD,20250807,163700,1.7869,1.7870,1.7868,1.7869
EURAUD,20250807,163800,1.7870,1.7870,1.7867,1.7868
EURAUD,20250807,163900,1.7867,1.7867,1.7865,1.7866
EURAUD,20250807,164000,1.7865,1.7868,1.7865,1.7867
EURAUD,20250807,164100,1.7868,1.7868,1.7864,1.7864
EURAUD,20250807,164200,1.7868,1.7870,1.7868,1.7869
EURAUD,20250807,164300,1.7868,1.7872,1.7868,1.7872
EURAUD,20250807,164400,1.7871,1.7871,1.7869,1.7869
EURAUD,20250807,164500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250807,164600,1.7869,1.7871,1.7867,1.7870
EURAUD,20250807,164700,1.7871,1.7875,1.7871,1.7874
EURAUD,20250807,164800,1.7873,1.7874,1.7871,1.7874
EURAUD,20250807,164900,1.7873,1.7875,1.7871,1.7871
EURAUD,20250807,165000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250807,165100,1.7870,1.7874,1.7870,1.7874
EURAUD,20250807,165200,1.7875,1.7878,1.7874,1.7878
EURAUD,20250807,165300,1.7877,1.7878,1.7877,1.7877
EURAUD,20250807,165400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250807,165500,1.7878,1.7881,1.7878,1.7881
EURAUD,20250807,165600,1.7882,1.7884,1.7880,1.7884
EURAUD,20250807,165700,1.7883,1.7885,1.7883,1.7884
EURAUD,20250807,165800,1.7883,1.7887,1.7883,1.7887
EURAUD,20250807,165900,1.7888,1.7890,1.7888,1.7890
EURAUD,20250807,170000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250807,170100,1.7889,1.7889,1.7887,1.7889
EURAUD,20250807,170200,1.7890,1.7890,1.7888,1.7889
EURAUD,20250807,170300,1.7888,1.7888,1.7885,1.7887
EURAUD,20250807,170400,1.7888,1.7889,1.7886,1.7888
EURAUD,20250807,170500,1.7887,1.7890,1.7885,1.7889
EURAUD,20250807,170600,1.7886,1.7886,1.7883,1.7884
EURAUD,20250807,170700,1.7885,1.7885,1.7882,1.7885
EURAUD,20250807,170800,1.7886,1.7887,1.7885,1.7887
EURAUD,20250807,170900,1.7888,1.7888,1.7886,1.7887
EURAUD,20250807,171000,1.7888,1.7891,1.7888,1.7888
EURAUD,20250807,171100,1.7889,1.7890,1.7887,1.7890
EURAUD,20250807,171200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250807,171300,1.7891,1.7893,1.7891,1.7893
EURAUD,20250807,171400,1.7894,1.7894,1.7891,1.7893
EURAUD,20250807,171500,1.7894,1.7894,1.7892,1.7893
EURAUD,20250807,171600,1.7892,1.7894,1.7892,1.7893
EURAUD,20250807,171700,1.7894,1.7895,1.7894,1.7894
EURAUD,20250807,171800,1.7893,1.7893,1.7891,1.7891
EURAUD,20250807,171900,1.7891,1.7894,1.7891,1.7894
EURAUD,20250807,172000,1.7895,1.7896,1.7894,1.7896
EURAUD,20250807,172100,1.7895,1.7897,1.7895,1.7896
EURAUD,20250807,172200,1.7895,1.7897,1.7895,1.7897
EURAUD,20250807,172300,1.7896,1.7896,1.7895,1.7895
EURAUD,20250807,172400,1.7894,1.7894,1.7892,1.7893
EURAUD,20250807,172500,1.7892,1.7892,1.7891,1.7891
EURAUD,20250807,172600,1.7892,1.7896,1.7892,1.7896
EURAUD,20250807,172700,1.7896,1.7896,1.7896,1.7896
EURAUD,20250807,172800,1.7895,1.7897,1.7893,1.7897
EURAUD,20250807,172900,1.7896,1.7897,1.7894,1.7894
EURAUD,20250807,173000,1.7893,1.7894,1.7893,1.7894
EURAUD,20250807,173100,1.7893,1.7895,1.7893,1.7895
EURAUD,20250807,173200,1.7894,1.7895,1.7894,1.7895
EURAUD,20250807,173300,1.7896,1.7897,1.7896,1.7897
EURAUD,20250807,173400,1.7898,1.7900,1.7898,1.7900
EURAUD,20250807,173500,1.7901,1.7901,1.7900,1.7901
EURAUD,20250807,173600,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,173700,1.7897,1.7898,1.7897,1.7897
EURAUD,20250807,173800,1.7896,1.7896,1.7895,1.7895
EURAUD,20250807,173900,1.7895,1.7900,1.7895,1.7900
EURAUD,20250807,174000,1.7899,1.7899,1.7897,1.7897
EURAUD,20250807,174100,1.7898,1.7898,1.7896,1.7897
EURAUD,20250807,174200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250807,174300,1.7897,1.7897,1.7896,1.7897
EURAUD,20250807,174400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,174500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,174600,1.7897,1.7899,1.7897,1.7898
EURAUD,20250807,174700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,174800,1.7898,1.7898,1.7897,1.7898
EURAUD,20250807,174900,1.7897,1.7898,1.7896,1.7898
EURAUD,20250807,175000,1.7899,1.7902,1.7899,1.7902
EURAUD,20250807,175100,1.7903,1.7903,1.7901,1.7902
EURAUD,20250807,175200,1.7901,1.7903,1.7901,1.7903
EURAUD,20250807,175300,1.7902,1.7902,1.7901,1.7901
EURAUD,20250807,175400,1.7900,1.7903,1.7900,1.7903
EURAUD,20250807,175500,1.7902,1.7902,1.7901,1.7901
EURAUD,20250807,175600,1.7902,1.7902,1.7900,1.7900
EURAUD,20250807,175700,1.7899,1.7899,1.7898,1.7898
EURAUD,20250807,175800,1.7898,1.7901,1.7898,1.7900
EURAUD,20250807,175900,1.7901,1.7905,1.7901,1.7905
EURAUD,20250807,180000,1.7904,1.7904,1.7901,1.7902
EURAUD,20250807,180100,1.7903,1.7903,1.7902,1.7903
EURAUD,20250807,180200,1.7904,1.7905,1.7904,1.7905
EURAUD,20250807,180300,1.7904,1.7905,1.7904,1.7904
EURAUD,20250807,180400,1.7905,1.7905,1.7904,1.7905
EURAUD,20250807,180500,1.7904,1.7905,1.7903,1.7903
EURAUD,20250807,180600,1.7902,1.7903,1.7902,1.7902
EURAUD,20250807,180700,1.7903,1.7903,1.7901,1.7901
EURAUD,20250807,180800,1.7900,1.7901,1.7899,1.7901
EURAUD,20250807,180900,1.7902,1.7903,1.7901,1.7901
EURAUD,20250807,181000,1.7900,1.7902,1.7900,1.7902
EURAUD,20250807,181100,1.7903,1.7904,1.7902,1.7904
EURAUD,20250807,181200,1.7903,1.7903,1.7902,1.7902
EURAUD,20250807,181300,1.7901,1.7901,1.7899,1.7899
EURAUD,20250807,181400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,181500,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,181600,1.7896,1.7896,1.7895,1.7895
EURAUD,20250807,181700,1.7896,1.7897,1.7896,1.7897
EURAUD,20250807,181800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250807,181900,1.7898,1.7899,1.7898,1.7899
EURAUD,20250807,182000,1.7900,1.7902,1.7899,1.7901
EURAUD,20250807,182100,1.7900,1.7900,1.7900,1.7900
EURAUD,20250807,182200,1.7900,1.7901,1.7900,1.7901
EURAUD,20250807,182300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250807,182400,1.7901,1.7902,1.7901,1.7902
EURAUD,20250807,182500,1.7901,1.7901,1.7900,1.7900
EURAUD,20250807,182600,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,182700,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,182800,1.7899,1.7900,1.7899,1.7899
EURAUD,20250807,182900,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,183000,1.7899,1.7899,1.7899,1.7899
EURAUD,20250807,183100,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,183200,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,183300,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,183400,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,183500,1.7897,1.7898,1.7897,1.7898
EURAUD,20250807,183600,1.7897,1.7898,1.7897,1.7898
EURAUD,20250807,183700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,183800,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,183900,1.7897,1.7898,1.7897,1.7897
EURAUD,20250807,184000,1.7896,1.7896,1.7896,1.7896
EURAUD,20250807,184100,1.7895,1.7897,1.7895,1.7897
EURAUD,20250807,184200,1.7898,1.7900,1.7898,1.7900
EURAUD,20250807,184300,1.7901,1.7903,1.7901,1.7903
EURAUD,20250807,184400,1.7902,1.7902,1.7901,1.7902
EURAUD,20250807,184500,1.7903,1.7903,1.7902,1.7902
EURAUD,20250807,184600,1.7903,1.7904,1.7903,1.7904
EURAUD,20250807,184700,1.7903,1.7904,1.7903,1.7904
EURAUD,20250807,184800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250807,184900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250807,185000,1.7903,1.7903,1.7901,1.7901
EURAUD,20250807,185100,1.7900,1.7901,1.7900,1.7901
EURAUD,20250807,185200,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,185300,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,185400,1.7898,1.7899,1.7898,1.7899
EURAUD,20250807,185500,1.7900,1.7900,1.7898,1.7898
EURAUD,20250807,185600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,185700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,185800,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,185900,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,190000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,190100,1.7897,1.7897,1.7896,1.7897
EURAUD,20250807,190200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,190300,1.7896,1.7900,1.7896,1.7898
EURAUD,20250807,190400,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,190500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,190600,1.7898,1.7900,1.7897,1.7900
EURAUD,20250807,190700,1.7899,1.7899,1.7897,1.7897
EURAUD,20250807,190800,1.7898,1.7898,1.7897,1.7897
EURAUD,20250807,190900,1.7896,1.7897,1.7896,1.7897
EURAUD,20250807,191000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,191100,1.7898,1.7899,1.7898,1.7899
EURAUD,20250807,191200,1.7899,1.7899,1.7898,1.7898
EURAUD,20250807,191300,1.7899,1.7900,1.7899,1.7900
EURAUD,20250807,191400,1.7899,1.7899,1.7899,1.7899
EURAUD,20250807,191500,1.7899,1.7899,1.7898,1.7898
EURAUD,20250807,191600,1.7900,1.7900,1.7897,1.7897
EURAUD,20250807,191700,1.7896,1.7897,1.7895,1.7897
EURAUD,20250807,191800,1.7898,1.7898,1.7896,1.7896
EURAUD,20250807,191900,1.7895,1.7897,1.7895,1.7896
EURAUD,20250807,192000,1.7897,1.7899,1.7897,1.7898
EURAUD,20250807,192100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,192200,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,192300,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,192400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250807,192500,1.7895,1.7897,1.7895,1.7897
EURAUD,20250807,192600,1.7898,1.7898,1.7897,1.7897
EURAUD,20250807,192700,1.7896,1.7897,1.7896,1.7896
EURAUD,20250807,192800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250807,192900,1.7898,1.7898,1.7897,1.7897
EURAUD,20250807,193000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,193100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250807,193200,1.7899,1.7900,1.7899,1.7900
EURAUD,20250807,193300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250807,193400,1.7901,1.7901,1.7900,1.7901
EURAUD,20250807,193500,1.7900,1.7900,1.7896,1.7896
EURAUD,20250807,193600,1.7895,1.7895,1.7895,1.7895
EURAUD,20250807,193700,1.7896,1.7897,1.7894,1.7897
EURAUD,20250807,193800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250807,193900,1.7897,1.7897,1.7896,1.7896
EURAUD,20250807,194000,1.7896,1.7896,1.7895,1.7895
EURAUD,20250807,194100,1.7894,1.7894,1.7892,1.7892
EURAUD,20250807,194200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250807,194300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250807,194400,1.7890,1.7890,1.7889,1.7889
EURAUD,20250807,194500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,194600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250807,194700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,194800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,194900,1.7889,1.7890,1.7889,1.7890
EURAUD,20250807,195000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,195100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,195200,1.7891,1.7892,1.7890,1.7890
EURAUD,20250807,195300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250807,195400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,195500,1.7889,1.7889,1.7888,1.7889
EURAUD,20250807,195600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,195700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250807,195800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,195900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,200000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250807,200100,1.7888,1.7888,1.7886,1.7886
EURAUD,20250807,200200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,200300,1.7887,1.7889,1.7887,1.7889
EURAUD,20250807,200400,1.7890,1.7890,1.7889,1.7889
EURAUD,20250807,200500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,200600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,200700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,200800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,200900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250807,201000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,201100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,201200,1.7890,1.7892,1.7890,1.7892
EURAUD,20250807,201300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250807,201400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,201500,1.7890,1.7892,1.7890,1.7892
EURAUD,20250807,201600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,201700,1.7890,1.7892,1.7890,1.7892
EURAUD,20250807,201800,1.7892,1.7892,1.7892,1.7892
EURAUD,20250807,201900,1.7892,1.7892,1.7892,1.7892
EURAUD,20250807,202000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250807,202100,1.7893,1.7893,1.7892,1.7892
EURAUD,20250807,202200,1.7892,1.7892,1.7891,1.7892
EURAUD,20250807,202300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,202400,1.7891,1.7893,1.7891,1.7893
EURAUD,20250807,202500,1.7894,1.7895,1.7893,1.7895
EURAUD,20250807,202600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250807,202700,1.7895,1.7896,1.7894,1.7894
EURAUD,20250807,202800,1.7895,1.7895,1.7893,1.7893
EURAUD,20250807,202900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,203000,1.7891,1.7891,1.7889,1.7889
EURAUD,20250807,203100,1.7890,1.7891,1.7889,1.7891
EURAUD,20250807,203200,1.7892,1.7892,1.7891,1.7892
EURAUD,20250807,203300,1.7893,1.7893,1.7892,1.7892
EURAUD,20250807,203400,1.7891,1.7891,1.7889,1.7889
EURAUD,20250807,203500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,203600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,203700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,203800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,203900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,204000,1.7886,1.7886,1.7885,1.7886
EURAUD,20250807,204100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,204200,1.7887,1.7890,1.7887,1.7890
EURAUD,20250807,204300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,204400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,204500,1.7887,1.7888,1.7886,1.7887
EURAUD,20250807,204600,1.7888,1.7888,1.7887,1.7888
EURAUD,20250807,204700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,204800,1.7888,1.7890,1.7888,1.7890
EURAUD,20250807,204900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,205000,1.7889,1.7890,1.7889,1.7889
EURAUD,20250807,205100,1.7890,1.7890,1.7889,1.7890
EURAUD,20250807,205200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,205300,1.7888,1.7888,1.7887,1.7887
EURAUD,20250807,205400,1.7887,1.7887,1.7885,1.7886
EURAUD,20250807,205500,1.7885,1.7885,1.7883,1.7883
EURAUD,20250807,205600,1.7882,1.7882,1.7881,1.7882
EURAUD,20250807,205700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250807,205800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,205900,1.7883,1.7883,1.7882,1.7883
EURAUD,20250807,210000,1.7882,1.7882,1.7880,1.7880
EURAUD,20250807,210100,1.7881,1.7881,1.7880,1.7881
EURAUD,20250807,210200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250807,210300,1.7882,1.7883,1.7881,1.7883
EURAUD,20250807,210400,1.7884,1.7886,1.7884,1.7886
EURAUD,20250807,210500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,210600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,210700,1.7882,1.7883,1.7881,1.7883
EURAUD,20250807,210800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250807,210900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250807,211000,1.7882,1.7884,1.7882,1.7884
EURAUD,20250807,211100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,211200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,211300,1.7883,1.7885,1.7883,1.7884
EURAUD,20250807,211400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250807,211500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,211600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250807,211700,1.7885,1.7885,1.7884,1.7885
EURAUD,20250807,211800,1.7884,1.7884,1.7883,1.7884
EURAUD,20250807,211900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,212000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,212100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250807,212200,1.7881,1.7881,1.7880,1.7881
EURAUD,20250807,212300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250807,212400,1.7881,1.7882,1.7881,1.7881
EURAUD,20250807,212500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250807,212600,1.7882,1.7882,1.7880,1.7880
EURAUD,20250807,212700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250807,212800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250807,212900,1.7882,1.7882,1.7881,1.7881
EURAUD,20250807,213000,1.7881,1.7881,1.7880,1.7881
EURAUD,20250807,213100,1.7882,1.7889,1.7882,1.7889
EURAUD,20250807,213200,1.7887,1.7887,1.7882,1.7883
EURAUD,20250807,213300,1.7884,1.7888,1.7884,1.7887
EURAUD,20250807,213400,1.7886,1.7888,1.7885,1.7885
EURAUD,20250807,213500,1.7886,1.7889,1.7886,1.7889
EURAUD,20250807,213600,1.7888,1.7889,1.7887,1.7889
EURAUD,20250807,213700,1.7888,1.7889,1.7887,1.7887
EURAUD,20250807,213800,1.7888,1.7890,1.7888,1.7890
EURAUD,20250807,213900,1.7889,1.7889,1.7888,1.7889
EURAUD,20250807,214000,1.7890,1.7890,1.7888,1.7888
EURAUD,20250807,214100,1.7887,1.7888,1.7886,1.7886
EURAUD,20250807,214200,1.7887,1.7888,1.7886,1.7886
EURAUD,20250807,214300,1.7885,1.7887,1.7884,1.7884
EURAUD,20250807,214400,1.7883,1.7883,1.7882,1.7883
EURAUD,20250807,214500,1.7884,1.7885,1.7882,1.7885
EURAUD,20250807,214600,1.7884,1.7886,1.7883,1.7886
EURAUD,20250807,214700,1.7885,1.7886,1.7882,1.7884
EURAUD,20250807,214800,1.7885,1.7888,1.7884,1.7888
EURAUD,20250807,214900,1.7887,1.7887,1.7885,1.7887
EURAUD,20250807,215000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250807,215100,1.7884,1.7885,1.7883,1.7883
EURAUD,20250807,215200,1.7884,1.7885,1.7883,1.7884
EURAUD,20250807,215300,1.7883,1.7884,1.7883,1.7883
EURAUD,20250807,215400,1.7882,1.7885,1.7882,1.7885
EURAUD,20250807,215500,1.7886,1.7887,1.7886,1.7886
EURAUD,20250807,215600,1.7887,1.7889,1.7887,1.7889
EURAUD,20250807,215700,1.7888,1.7888,1.7884,1.7884
EURAUD,20250807,215800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,215900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250807,220000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,220100,1.7882,1.7882,1.7876,1.7876
EURAUD,20250807,220200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250807,220300,1.7876,1.7879,1.7876,1.7879
EURAUD,20250807,220400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250807,220500,1.7879,1.7880,1.7879,1.7879
EURAUD,20250807,220600,1.7878,1.7878,1.7875,1.7875
EURAUD,20250807,220700,1.7874,1.7876,1.7874,1.7876
EURAUD,20250807,220800,1.7877,1.7878,1.7876,1.7878
EURAUD,20250807,220900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250807,221000,1.7880,1.7881,1.7879,1.7880
EURAUD,20250807,221100,1.7879,1.7879,1.7875,1.7876
EURAUD,20250807,221200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,221300,1.7876,1.7877,1.7875,1.7877
EURAUD,20250807,221400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250807,221500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250807,221600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,221700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250807,221800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250807,221900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250807,222000,1.7880,1.7880,1.7878,1.7878
EURAUD,20250807,222100,1.7877,1.7877,1.7876,1.7877
EURAUD,20250807,222200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250807,222300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250807,222400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250807,222500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,222600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,222700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250807,222800,1.7878,1.7879,1.7878,1.7879
EURAUD,20250807,222900,1.7880,1.7881,1.7879,1.7881
EURAUD,20250807,223000,1.7880,1.7883,1.7879,1.7883
EURAUD,20250807,223100,1.7882,1.7882,1.7878,1.7878
EURAUD,20250807,223200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250807,223300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250807,223400,1.7875,1.7875,1.7873,1.7873
EURAUD,20250807,223500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,223600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250807,223700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250807,223800,1.7871,1.7874,1.7871,1.7874
EURAUD,20250807,223900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250807,224000,1.7874,1.7877,1.7874,1.7877
EURAUD,20250807,224100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250807,224200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250807,224300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250807,224400,1.7877,1.7878,1.7876,1.7877
EURAUD,20250807,224500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250807,224600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250807,224700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250807,224800,1.7881,1.7881,1.7879,1.7879
EURAUD,20250807,224900,1.7878,1.7878,1.7875,1.7875
EURAUD,20250807,225000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250807,225100,1.7874,1.7877,1.7874,1.7877
EURAUD,20250807,225200,1.7878,1.7880,1.7878,1.7880
EURAUD,20250807,225300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250807,225400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250807,225500,1.7877,1.7878,1.7877,1.7877
EURAUD,20250807,225600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250807,225700,1.7878,1.7878,1.7876,1.7877
EURAUD,20250807,225800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250807,225900,1.7877,1.7877,1.7875,1.7875
EURAUD,20250807,230000,1.7876,1.7878,1.7876,1.7878
EURAUD,20250807,230100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250807,230200,1.7882,1.7899,1.7882,1.7890
EURAUD,20250807,230300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250807,230400,1.7890,1.7890,1.7890,1.7890
EURAUD,20250807,230500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250807,230600,1.7892,1.7892,1.7889,1.7889
EURAUD,20250807,230700,1.7890,1.7896,1.7890,1.7895
EURAUD,20250807,230800,1.7892,1.7895,1.7892,1.7895
EURAUD,20250807,230900,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,231000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250807,231100,1.7896,1.7896,1.7896,1.7896
EURAUD,20250807,231200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250807,231300,1.7895,1.7896,1.7893,1.7896
EURAUD,20250807,231400,1.7895,1.7897,1.7895,1.7897
EURAUD,20250807,231500,1.7898,1.7901,1.7898,1.7901
EURAUD,20250807,231600,1.7899,1.7899,1.7894,1.7894
EURAUD,20250807,231700,1.7893,1.7893,1.7886,1.7887
EURAUD,20250807,231800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,231900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,232000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250807,232100,1.7888,1.7889,1.7888,1.7889
EURAUD,20250807,232200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,232300,1.7888,1.7890,1.7888,1.7890
EURAUD,20250807,232400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250807,232500,1.7890,1.7891,1.7886,1.7886
EURAUD,20250807,232600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,232700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250807,232800,1.7890,1.7890,1.7889,1.7889
EURAUD,20250807,232900,1.7888,1.7888,1.7884,1.7884
EURAUD,20250807,233000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,233100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250807,233200,1.7885,1.7885,1.7883,1.7884
EURAUD,20250807,233300,1.7883,1.7883,1.7881,1.7881
EURAUD,20250807,233400,1.7880,1.7882,1.7880,1.7882
EURAUD,20250807,233500,1.7883,1.7883,1.7881,1.7881
EURAUD,20250807,233600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250807,233700,1.7882,1.7884,1.7882,1.7884
EURAUD,20250807,233800,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,233900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250807,234000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250807,234100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,234200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,234300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250807,234400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250807,234500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250807,234600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250807,234700,1.7886,1.7887,1.7886,1.7886
EURAUD,20250807,234800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,234900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250807,235000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250807,235100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,235200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,235300,1.7887,1.7888,1.7887,1.7887
EURAUD,20250807,235400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250807,235500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250807,235600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250807,235700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250807,235800,1.7889,1.7889,1.7886,1.7886
EURAUD,20250807,235900,1.7885,1.7885,1.7883,1.7883
EURAUD,20250808,000000,1.7884,1.7886,1.7884,1.7885
EURNZD,20250807,000100,1.9657,1.9661,1.9657,1.9657
EURNZD,20250807,000200,1.9658,1.9661,1.9658,1.9661
EURNZD,20250807,000300,1.9660,1.9662,1.9660,1.9662
EURNZD,20250807,000400,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,000500,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,000600,1.9659,1.9659,1.9659,1.9659
EURNZD,20250807,000700,1.9659,1.9661,1.9659,1.9661
EURNZD,20250807,000800,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,000900,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,001000,1.9662,1.9662,1.9662,1.9662
EURNZD,20250807,001100,1.9662,1.9662,1.9661,1.9661
EURNZD,20250807,001200,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,001300,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,001400,1.9661,1.9661,1.9660,1.9661
EURNZD,20250807,001500,1.9662,1.9663,1.9662,1.9663
EURNZD,20250807,001600,1.9662,1.9662,1.9660,1.9660
EURNZD,20250807,001700,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,001800,1.9662,1.9663,1.9662,1.9663
EURNZD,20250807,001900,1.9664,1.9664,1.9662,1.9662
EURNZD,20250807,002000,1.9663,1.9663,1.9663,1.9663
EURNZD,20250807,002100,1.9662,1.9662,1.9659,1.9660
EURNZD,20250807,002200,1.9661,1.9662,1.9661,1.9661
EURNZD,20250807,002300,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,002400,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,002500,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,002600,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,002700,1.9659,1.9659,1.9658,1.9658
EURNZD,20250807,002800,1.9657,1.9658,1.9657,1.9658
EURNZD,20250807,002900,1.9657,1.9657,1.9657,1.9657
EURNZD,20250807,003000,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,003100,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,003200,1.9656,1.9656,1.9654,1.9655
EURNZD,20250807,003300,1.9656,1.9656,1.9655,1.9655
EURNZD,20250807,003400,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,003500,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,003600,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,003700,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,003800,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,003900,1.9655,1.9655,1.9652,1.9652
EURNZD,20250807,004000,1.9652,1.9652,1.9652,1.9652
EURNZD,20250807,004100,1.9651,1.9651,1.9650,1.9650
EURNZD,20250807,004200,1.9650,1.9650,1.9650,1.9650
EURNZD,20250807,004300,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,004400,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,004500,1.9651,1.9651,1.9650,1.9650
EURNZD,20250807,004600,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,004700,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,004800,1.9651,1.9651,1.9650,1.9650
EURNZD,20250807,004900,1.9649,1.9650,1.9649,1.9650
EURNZD,20250807,005000,1.9650,1.9650,1.9650,1.9650
EURNZD,20250807,005100,1.9650,1.9650,1.9650,1.9650
EURNZD,20250807,005200,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,005300,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,005400,1.9649,1.9649,1.9649,1.9649
EURNZD,20250807,005500,1.9649,1.9649,1.9649,1.9649
EURNZD,20250807,005600,1.9651,1.9653,1.9651,1.9653
EURNZD,20250807,005700,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,005800,1.9654,1.9654,1.9654,1.9654
EURNZD,20250807,005900,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,010000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,010100,1.9654,1.9654,1.9652,1.9652
EURNZD,20250807,010200,1.9652,1.9652,1.9651,1.9651
EURNZD,20250807,010300,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,010400,1.9651,1.9651,1.9651,1.9651
EURNZD,20250807,010500,1.9650,1.9650,1.9649,1.9649
EURNZD,20250807,010600,1.9650,1.9650,1.9647,1.9647
EURNZD,20250807,010700,1.9647,1.9647,1.9647,1.9647
EURNZD,20250807,010800,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,010900,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,011000,1.9648,1.9649,1.9648,1.9649
EURNZD,20250807,011100,1.9649,1.9649,1.9648,1.9648
EURNZD,20250807,011200,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,011300,1.9647,1.9647,1.9647,1.9647
EURNZD,20250807,011400,1.9646,1.9647,1.9646,1.9647
EURNZD,20250807,011500,1.9646,1.9646,1.9646,1.9646
EURNZD,20250807,011600,1.9646,1.9646,1.9645,1.9645
EURNZD,20250807,011700,1.9646,1.9646,1.9646,1.9646
EURNZD,20250807,011800,1.9646,1.9646,1.9646,1.9646
EURNZD,20250807,011900,1.9646,1.9646,1.9646,1.9646
EURNZD,20250807,012000,1.9646,1.9648,1.9646,1.9648
EURNZD,20250807,012100,1.9649,1.9649,1.9649,1.9649
EURNZD,20250807,012200,1.9649,1.9649,1.9648,1.9648
EURNZD,20250807,012300,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,012400,1.9649,1.9649,1.9649,1.9649
EURNZD,20250807,012500,1.9649,1.9649,1.9647,1.9648
EURNZD,20250807,012600,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,012700,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,012800,1.9648,1.9649,1.9648,1.9649
EURNZD,20250807,012900,1.9648,1.9652,1.9648,1.9652
EURNZD,20250807,013000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,013100,1.9653,1.9653,1.9652,1.9652
EURNZD,20250807,013200,1.9652,1.9652,1.9651,1.9651
EURNZD,20250807,013300,1.9650,1.9651,1.9650,1.9651
EURNZD,20250807,013400,1.9652,1.9652,1.9652,1.9652
EURNZD,20250807,013500,1.9652,1.9653,1.9652,1.9653
EURNZD,20250807,013600,1.9654,1.9654,1.9654,1.9654
EURNZD,20250807,013700,1.9654,1.9655,1.9654,1.9655
EURNZD,20250807,013800,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,013900,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,014000,1.9656,1.9656,1.9656,1.9656
EURNZD,20250807,014100,1.9656,1.9658,1.9656,1.9658
EURNZD,20250807,014200,1.9659,1.9661,1.9659,1.9661
EURNZD,20250807,014300,1.9661,1.9661,1.9661,1.9661
EURNZD,20250807,014400,1.9661,1.9661,1.9660,1.9660
EURNZD,20250807,014500,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,014600,1.9660,1.9660,1.9660,1.9660
EURNZD,20250807,014700,1.9659,1.9661,1.9659,1.9661
EURNZD,20250807,014800,1.9663,1.9664,1.9662,1.9663
EURNZD,20250807,014900,1.9663,1.9663,1.9663,1.9663
EURNZD,20250807,015000,1.9663,1.9663,1.9663,1.9663
EURNZD,20250807,015100,1.9661,1.9662,1.9661,1.9662
EURNZD,20250807,015200,1.9662,1.9662,1.9662,1.9662
EURNZD,20250807,015300,1.9663,1.9665,1.9663,1.9665
EURNZD,20250807,015400,1.9664,1.9665,1.9664,1.9664
EURNZD,20250807,015500,1.9664,1.9664,1.9664,1.9664
EURNZD,20250807,015600,1.9665,1.9668,1.9665,1.9668
EURNZD,20250807,015700,1.9667,1.9668,1.9666,1.9668
EURNZD,20250807,015800,1.9669,1.9670,1.9669,1.9670
EURNZD,20250807,015900,1.9669,1.9669,1.9669,1.9669
EURNZD,20250807,020000,1.9670,1.9671,1.9670,1.9671
EURNZD,20250807,020100,1.9672,1.9672,1.9670,1.9670
EURNZD,20250807,020200,1.9669,1.9669,1.9668,1.9669
EURNZD,20250807,020300,1.9670,1.9670,1.9667,1.9669
EURNZD,20250807,020400,1.9668,1.9668,1.9667,1.9668
EURNZD,20250807,020500,1.9669,1.9669,1.9668,1.9668
EURNZD,20250807,020600,1.9667,1.9667,1.9666,1.9666
EURNZD,20250807,020700,1.9667,1.9668,1.9667,1.9668
EURNZD,20250807,020800,1.9669,1.9669,1.9669,1.9669
EURNZD,20250807,020900,1.9670,1.9670,1.9669,1.9670
EURNZD,20250807,021000,1.9671,1.9672,1.9671,1.9672
EURNZD,20250807,021100,1.9671,1.9672,1.9671,1.9672
EURNZD,20250807,021200,1.9672,1.9673,1.9672,1.9673
EURNZD,20250807,021300,1.9674,1.9675,1.9674,1.9674
EURNZD,20250807,021400,1.9675,1.9675,1.9673,1.9673
EURNZD,20250807,021500,1.9672,1.9672,1.9671,1.9671
EURNZD,20250807,021600,1.9670,1.9670,1.9668,1.9669
EURNZD,20250807,021700,1.9668,1.9668,1.9667,1.9667
EURNZD,20250807,021800,1.9667,1.9668,1.9667,1.9668
EURNZD,20250807,021900,1.9668,1.9669,1.9667,1.9667
EURNZD,20250807,022000,1.9666,1.9669,1.9666,1.9669
EURNZD,20250807,022100,1.9668,1.9669,1.9668,1.9669
EURNZD,20250807,022200,1.9668,1.9669,1.9668,1.9668
EURNZD,20250807,022300,1.9667,1.9667,1.9665,1.9665
EURNZD,20250807,022400,1.9666,1.9666,1.9663,1.9663
EURNZD,20250807,022500,1.9662,1.9662,1.9660,1.9660
EURNZD,20250807,022600,1.9659,1.9659,1.9658,1.9659
EURNZD,20250807,022700,1.9660,1.9661,1.9659,1.9661
EURNZD,20250807,022800,1.9660,1.9660,1.9657,1.9657
EURNZD,20250807,022900,1.9658,1.9659,1.9658,1.9659
EURNZD,20250807,023000,1.9660,1.9662,1.9660,1.9662
EURNZD,20250807,023100,1.9663,1.9663,1.9660,1.9660
EURNZD,20250807,023200,1.9661,1.9661,1.9660,1.9660
EURNZD,20250807,023300,1.9659,1.9659,1.9657,1.9658
EURNZD,20250807,023400,1.9659,1.9660,1.9659,1.9659
EURNZD,20250807,023500,1.9658,1.9658,1.9657,1.9657
EURNZD,20250807,023600,1.9656,1.9656,1.9655,1.9655
EURNZD,20250807,023700,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,023800,1.9655,1.9655,1.9655,1.9655
EURNZD,20250807,023900,1.9654,1.9654,1.9653,1.9653
EURNZD,20250807,024000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,024100,1.9654,1.9655,1.9654,1.9655
EURNZD,20250807,024200,1.9656,1.9656,1.9655,1.9655
EURNZD,20250807,024300,1.9654,1.9654,1.9654,1.9654
EURNZD,20250807,024400,1.9653,1.9653,1.9653,1.9653
EURNZD,20250807,024500,1.9653,1.9653,1.9652,1.9652
EURNZD,20250807,024600,1.9652,1.9652,1.9651,1.9651
EURNZD,20250807,024700,1.9650,1.9650,1.9650,1.9650
EURNZD,20250807,024800,1.9650,1.9651,1.9650,1.9651
EURNZD,20250807,024900,1.9652,1.9652,1.9652,1.9652
EURNZD,20250807,025000,1.9650,1.9650,1.9650,1.9650
EURNZD,20250807,025100,1.9651,1.9652,1.9651,1.9652
EURNZD,20250807,025200,1.9651,1.9651,1.9649,1.9649
EURNZD,20250807,025300,1.9648,1.9649,1.9648,1.9649
EURNZD,20250807,025400,1.9648,1.9649,1.9647,1.9649
EURNZD,20250807,025500,1.9650,1.9650,1.9649,1.9650
EURNZD,20250807,025600,1.9649,1.9650,1.9649,1.9650
EURNZD,20250807,025700,1.9650,1.9652,1.9650,1.9652
EURNZD,20250807,025800,1.9651,1.9652,1.9651,1.9652
EURNZD,20250807,025900,1.9651,1.9652,1.9651,1.9651
EURNZD,20250807,030000,1.9651,1.9652,1.9651,1.9652
EURNZD,20250807,030100,1.9651,1.9651,1.9645,1.9645
EURNZD,20250807,030200,1.9646,1.9650,1.9646,1.9649
EURNZD,20250807,030300,1.9649,1.9649,1.9649,1.9649
EURNZD,20250807,030400,1.9648,1.9648,1.9647,1.9647
EURNZD,20250807,030500,1.9648,1.9649,1.9648,1.9649
EURNZD,20250807,030600,1.9648,1.9648,1.9647,1.9647
EURNZD,20250807,030700,1.9647,1.9647,1.9647,1.9647
EURNZD,20250807,030800,1.9648,1.9648,1.9648,1.9648
EURNZD,20250807,030900,1.9647,1.9647,1.9643,1.9643
EURNZD,20250807,031000,1.9642,1.9642,1.9641,1.9641
EURNZD,20250807,031100,1.9641,1.9643,1.9641,1.9643
EURNZD,20250807,031200,1.9642,1.9644,1.9642,1.9644
EURNZD,20250807,031300,1.9643,1.9644,1.9643,1.9643
EURNZD,20250807,031400,1.9642,1.9643,1.9642,1.9643
EURNZD,20250807,031500,1.9644,1.9644,1.9643,1.9643
EURNZD,20250807,031600,1.9644,1.9646,1.9644,1.9644
EURNZD,20250807,031700,1.9645,1.9647,1.9645,1.9647
EURNZD,20250807,031800,1.9648,1.9649,1.9648,1.9648
EURNZD,20250807,031900,1.9647,1.9648,1.9647,1.9648
EURNZD,20250807,032000,1.9647,1.9647,1.9646,1.9646
EURNZD,20250807,032100,1.9645,1.9646,1.9645,1.9646
EURNZD,20250807,032200,1.9647,1.9647,1.9646,1.9646
EURNZD,20250807,032300,1.9645,1.9645,1.9645,1.9645
EURNZD,20250807,032400,1.9645,1.9645,1.9644,1.9644
EURNZD,20250807,032500,1.9644,1.9644,1.9643,1.9643
EURNZD,20250807,032600,1.9644,1.9644,1.9642,1.9642
EURNZD,20250807,032700,1.9641,1.9643,1.9641,1.9643
EURNZD,20250807,032800,1.9643,1.9643,1.9640,1.9641
EURNZD,20250807,032900,1.9640,1.9640,1.9639,1.9639
EURNZD,20250807,033000,1.9638,1.9638,1.9637,1.9638
EURNZD,20250807,033100,1.9639,1.9639,1.9638,1.9639
EURNZD,20250807,033200,1.9637,1.9637,1.9633,1.9633
EURNZD,20250807,033300,1.9634,1.9634,1.9632,1.9632
EURNZD,20250807,033400,1.9633,1.9633,1.9633,1.9633
EURNZD,20250807,033500,1.9632,1.9635,1.9632,1.9635
EURNZD,20250807,033600,1.9634,1.9635,1.9634,1.9634
EURNZD,20250807,033700,1.9634,1.9634,1.9633,1.9633
EURNZD,20250807,033800,1.9634,1.9634,1.9632,1.9632
EURNZD,20250807,033900,1.9631,1.9632,1.9631,1.9632
EURNZD,20250807,034000,1.9633,1.9633,1.9630,1.9630
EURNZD,20250807,034100,1.9631,1.9631,1.9630,1.9630
EURNZD,20250807,034200,1.9630,1.9632,1.9630,1.9630
EURNZD,20250807,034300,1.9629,1.9629,1.9628,1.9628
EURNZD,20250807,034400,1.9627,1.9627,1.9625,1.9625
EURNZD,20250807,034500,1.9626,1.9626,1.9625,1.9625
EURNZD,20250807,034600,1.9624,1.9624,1.9622,1.9622
EURNZD,20250807,034700,1.9621,1.9621,1.9619,1.9620
EURNZD,20250807,034800,1.9621,1.9621,1.9617,1.9617
EURNZD,20250807,034900,1.9617,1.9617,1.9616,1.9616
EURNZD,20250807,035000,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,035100,1.9616,1.9616,1.9615,1.9615
EURNZD,20250807,035200,1.9616,1.9623,1.9616,1.9623
EURNZD,20250807,035300,1.9622,1.9622,1.9620,1.9620
EURNZD,20250807,035400,1.9619,1.9619,1.9618,1.9618
EURNZD,20250807,035500,1.9619,1.9619,1.9618,1.9619
EURNZD,20250807,035600,1.9618,1.9620,1.9618,1.9620
EURNZD,20250807,035700,1.9620,1.9621,1.9620,1.9620
EURNZD,20250807,035800,1.9621,1.9624,1.9621,1.9624
EURNZD,20250807,035900,1.9623,1.9623,1.9623,1.9623
EURNZD,20250807,040000,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,040100,1.9622,1.9624,1.9619,1.9619
EURNZD,20250807,040200,1.9620,1.9620,1.9619,1.9619
EURNZD,20250807,040300,1.9619,1.9619,1.9618,1.9618
EURNZD,20250807,040400,1.9617,1.9617,1.9617,1.9617
EURNZD,20250807,040500,1.9616,1.9617,1.9615,1.9617
EURNZD,20250807,040600,1.9618,1.9619,1.9618,1.9619
EURNZD,20250807,040700,1.9620,1.9620,1.9619,1.9619
EURNZD,20250807,040800,1.9619,1.9619,1.9619,1.9619
EURNZD,20250807,040900,1.9618,1.9618,1.9616,1.9617
EURNZD,20250807,041000,1.9618,1.9619,1.9618,1.9618
EURNZD,20250807,041100,1.9617,1.9619,1.9617,1.9619
EURNZD,20250807,041200,1.9620,1.9622,1.9620,1.9622
EURNZD,20250807,041300,1.9623,1.9623,1.9622,1.9622
EURNZD,20250807,041400,1.9623,1.9624,1.9622,1.9622
EURNZD,20250807,041500,1.9621,1.9622,1.9621,1.9622
EURNZD,20250807,041600,1.9623,1.9623,1.9622,1.9622
EURNZD,20250807,041700,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,041800,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,041900,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,042000,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,042100,1.9621,1.9621,1.9620,1.9621
EURNZD,20250807,042200,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,042300,1.9620,1.9620,1.9620,1.9620
EURNZD,20250807,042400,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,042500,1.9621,1.9621,1.9620,1.9620
EURNZD,20250807,042600,1.9620,1.9620,1.9619,1.9620
EURNZD,20250807,042700,1.9621,1.9621,1.9620,1.9620
EURNZD,20250807,042800,1.9621,1.9622,1.9621,1.9622
EURNZD,20250807,042900,1.9623,1.9624,1.9622,1.9622
EURNZD,20250807,043000,1.9624,1.9625,1.9624,1.9625
EURNZD,20250807,043100,1.9626,1.9627,1.9626,1.9627
EURNZD,20250807,043200,1.9626,1.9626,1.9624,1.9624
EURNZD,20250807,043300,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,043400,1.9623,1.9624,1.9623,1.9624
EURNZD,20250807,043500,1.9625,1.9626,1.9625,1.9626
EURNZD,20250807,043600,1.9627,1.9627,1.9625,1.9625
EURNZD,20250807,043700,1.9626,1.9626,1.9624,1.9624
EURNZD,20250807,043800,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,043900,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,044000,1.9624,1.9627,1.9624,1.9627
EURNZD,20250807,044100,1.9628,1.9628,1.9627,1.9627
EURNZD,20250807,044200,1.9626,1.9626,1.9625,1.9626
EURNZD,20250807,044300,1.9627,1.9627,1.9627,1.9627
EURNZD,20250807,044400,1.9627,1.9627,1.9627,1.9627
EURNZD,20250807,044500,1.9630,1.9631,1.9630,1.9631
EURNZD,20250807,044600,1.9630,1.9631,1.9630,1.9631
EURNZD,20250807,044700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250807,044800,1.9632,1.9633,1.9632,1.9633
EURNZD,20250807,044900,1.9633,1.9633,1.9633,1.9633
EURNZD,20250807,045000,1.9634,1.9635,1.9634,1.9635
EURNZD,20250807,045100,1.9635,1.9635,1.9635,1.9635
EURNZD,20250807,045200,1.9635,1.9635,1.9635,1.9635
EURNZD,20250807,045300,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,045400,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,045500,1.9635,1.9635,1.9635,1.9635
EURNZD,20250807,045600,1.9634,1.9634,1.9633,1.9633
EURNZD,20250807,045700,1.9632,1.9632,1.9631,1.9631
EURNZD,20250807,045800,1.9631,1.9631,1.9631,1.9631
EURNZD,20250807,045900,1.9630,1.9630,1.9629,1.9629
EURNZD,20250807,050000,1.9628,1.9628,1.9625,1.9625
EURNZD,20250807,050100,1.9624,1.9624,1.9623,1.9623
EURNZD,20250807,050200,1.9625,1.9626,1.9624,1.9625
EURNZD,20250807,050300,1.9626,1.9626,1.9625,1.9625
EURNZD,20250807,050400,1.9623,1.9624,1.9622,1.9624
EURNZD,20250807,050500,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,050600,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,050700,1.9625,1.9626,1.9625,1.9626
EURNZD,20250807,050800,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,050900,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,051000,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,051100,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,051200,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,051300,1.9624,1.9625,1.9624,1.9625
EURNZD,20250807,051400,1.9624,1.9625,1.9624,1.9625
EURNZD,20250807,051500,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,051600,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,051700,1.9625,1.9627,1.9625,1.9627
EURNZD,20250807,051800,1.9628,1.9629,1.9628,1.9628
EURNZD,20250807,051900,1.9627,1.9627,1.9627,1.9627
EURNZD,20250807,052000,1.9627,1.9627,1.9626,1.9626
EURNZD,20250807,052100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250807,052200,1.9626,1.9626,1.9626,1.9626
EURNZD,20250807,052300,1.9626,1.9626,1.9626,1.9626
EURNZD,20250807,052400,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,052500,1.9624,1.9624,1.9621,1.9621
EURNZD,20250807,052600,1.9622,1.9622,1.9621,1.9621
EURNZD,20250807,052700,1.9620,1.9620,1.9620,1.9620
EURNZD,20250807,052800,1.9622,1.9624,1.9622,1.9624
EURNZD,20250807,052900,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,053000,1.9625,1.9627,1.9624,1.9624
EURNZD,20250807,053100,1.9623,1.9625,1.9623,1.9625
EURNZD,20250807,053200,1.9625,1.9625,1.9625,1.9625
EURNZD,20250807,053300,1.9625,1.9625,1.9624,1.9624
EURNZD,20250807,053400,1.9622,1.9622,1.9619,1.9622
EURNZD,20250807,053500,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,053600,1.9623,1.9625,1.9623,1.9624
EURNZD,20250807,053700,1.9625,1.9627,1.9625,1.9626
EURNZD,20250807,053800,1.9627,1.9628,1.9627,1.9628
EURNZD,20250807,053900,1.9629,1.9629,1.9629,1.9629
EURNZD,20250807,054000,1.9629,1.9629,1.9629,1.9629
EURNZD,20250807,054100,1.9629,1.9631,1.9629,1.9631
EURNZD,20250807,054200,1.9631,1.9634,1.9631,1.9634
EURNZD,20250807,054300,1.9633,1.9633,1.9630,1.9631
EURNZD,20250807,054400,1.9632,1.9633,1.9632,1.9633
EURNZD,20250807,054500,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,054600,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,054700,1.9634,1.9635,1.9633,1.9633
EURNZD,20250807,054800,1.9632,1.9634,1.9632,1.9634
EURNZD,20250807,054900,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,055000,1.9634,1.9634,1.9634,1.9634
EURNZD,20250807,055100,1.9635,1.9635,1.9632,1.9632
EURNZD,20250807,055200,1.9631,1.9631,1.9624,1.9624
EURNZD,20250807,055300,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,055400,1.9622,1.9623,1.9622,1.9623
EURNZD,20250807,055500,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,055600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,055700,1.9621,1.9622,1.9621,1.9621
EURNZD,20250807,055800,1.9620,1.9620,1.9618,1.9619
EURNZD,20250807,055900,1.9619,1.9619,1.9619,1.9619
EURNZD,20250807,060000,1.9618,1.9618,1.9618,1.9618
EURNZD,20250807,060100,1.9618,1.9618,1.9617,1.9618
EURNZD,20250807,060200,1.9617,1.9618,1.9615,1.9615
EURNZD,20250807,060300,1.9614,1.9616,1.9614,1.9616
EURNZD,20250807,060400,1.9615,1.9615,1.9612,1.9612
EURNZD,20250807,060500,1.9613,1.9614,1.9613,1.9614
EURNZD,20250807,060600,1.9613,1.9614,1.9613,1.9614
EURNZD,20250807,060700,1.9614,1.9614,1.9614,1.9614
EURNZD,20250807,060800,1.9613,1.9613,1.9611,1.9611
EURNZD,20250807,060900,1.9612,1.9613,1.9612,1.9613
EURNZD,20250807,061000,1.9614,1.9615,1.9614,1.9615
EURNZD,20250807,061100,1.9614,1.9614,1.9614,1.9614
EURNZD,20250807,061200,1.9615,1.9616,1.9615,1.9616
EURNZD,20250807,061300,1.9615,1.9615,1.9613,1.9614
EURNZD,20250807,061400,1.9616,1.9617,1.9616,1.9616
EURNZD,20250807,061500,1.9618,1.9620,1.9618,1.9620
EURNZD,20250807,061600,1.9619,1.9619,1.9619,1.9619
EURNZD,20250807,061700,1.9620,1.9621,1.9620,1.9620
EURNZD,20250807,061800,1.9619,1.9619,1.9617,1.9617
EURNZD,20250807,061900,1.9618,1.9618,1.9617,1.9618
EURNZD,20250807,062000,1.9617,1.9617,1.9617,1.9617
EURNZD,20250807,062100,1.9618,1.9618,1.9615,1.9615
EURNZD,20250807,062200,1.9615,1.9616,1.9615,1.9616
EURNZD,20250807,062300,1.9614,1.9615,1.9613,1.9613
EURNZD,20250807,062400,1.9614,1.9615,1.9614,1.9614
EURNZD,20250807,062500,1.9613,1.9613,1.9612,1.9612
EURNZD,20250807,062600,1.9611,1.9613,1.9611,1.9613
EURNZD,20250807,062700,1.9614,1.9614,1.9613,1.9614
EURNZD,20250807,062800,1.9615,1.9615,1.9613,1.9614
EURNZD,20250807,062900,1.9613,1.9615,1.9613,1.9615
EURNZD,20250807,063000,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,063100,1.9616,1.9616,1.9615,1.9615
EURNZD,20250807,063200,1.9614,1.9617,1.9614,1.9617
EURNZD,20250807,063300,1.9618,1.9620,1.9618,1.9620
EURNZD,20250807,063400,1.9619,1.9619,1.9615,1.9615
EURNZD,20250807,063500,1.9616,1.9619,1.9616,1.9619
EURNZD,20250807,063600,1.9618,1.9619,1.9618,1.9619
EURNZD,20250807,063700,1.9620,1.9620,1.9619,1.9619
EURNZD,20250807,063800,1.9620,1.9620,1.9618,1.9618
EURNZD,20250807,063900,1.9619,1.9619,1.9619,1.9619
EURNZD,20250807,064000,1.9619,1.9619,1.9619,1.9619
EURNZD,20250807,064100,1.9619,1.9619,1.9617,1.9618
EURNZD,20250807,064200,1.9617,1.9617,1.9616,1.9617
EURNZD,20250807,064300,1.9616,1.9616,1.9615,1.9615
EURNZD,20250807,064400,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,064500,1.9614,1.9614,1.9614,1.9614
EURNZD,20250807,064600,1.9614,1.9614,1.9614,1.9614
EURNZD,20250807,064700,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,064800,1.9615,1.9615,1.9613,1.9613
EURNZD,20250807,064900,1.9613,1.9613,1.9613,1.9613
EURNZD,20250807,065000,1.9613,1.9613,1.9613,1.9613
EURNZD,20250807,065100,1.9612,1.9612,1.9612,1.9612
EURNZD,20250807,065200,1.9613,1.9613,1.9613,1.9613
EURNZD,20250807,065300,1.9613,1.9617,1.9613,1.9617
EURNZD,20250807,065400,1.9615,1.9615,1.9614,1.9615
EURNZD,20250807,065500,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,065600,1.9615,1.9615,1.9611,1.9611
EURNZD,20250807,065700,1.9611,1.9611,1.9611,1.9611
EURNZD,20250807,065800,1.9612,1.9612,1.9612,1.9612
EURNZD,20250807,065900,1.9611,1.9612,1.9611,1.9612
EURNZD,20250807,070000,1.9612,1.9612,1.9612,1.9612
EURNZD,20250807,070100,1.9613,1.9615,1.9613,1.9615
EURNZD,20250807,070200,1.9615,1.9616,1.9615,1.9616
EURNZD,20250807,070300,1.9615,1.9616,1.9615,1.9616
EURNZD,20250807,070400,1.9615,1.9615,1.9615,1.9615
EURNZD,20250807,070500,1.9615,1.9618,1.9615,1.9618
EURNZD,20250807,070600,1.9619,1.9621,1.9619,1.9621
EURNZD,20250807,070700,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,070800,1.9622,1.9624,1.9622,1.9623
EURNZD,20250807,070900,1.9623,1.9623,1.9623,1.9623
EURNZD,20250807,071000,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,071100,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,071200,1.9623,1.9623,1.9622,1.9622
EURNZD,20250807,071300,1.9624,1.9625,1.9624,1.9625
EURNZD,20250807,071400,1.9627,1.9628,1.9627,1.9628
EURNZD,20250807,071500,1.9627,1.9629,1.9627,1.9629
EURNZD,20250807,071600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250807,071700,1.9630,1.9631,1.9630,1.9631
EURNZD,20250807,071800,1.9630,1.9630,1.9629,1.9629
EURNZD,20250807,071900,1.9630,1.9630,1.9630,1.9630
EURNZD,20250807,072000,1.9630,1.9630,1.9630,1.9630
EURNZD,20250807,072100,1.9630,1.9630,1.9630,1.9630
EURNZD,20250807,072200,1.9630,1.9630,1.9629,1.9629
EURNZD,20250807,072300,1.9628,1.9628,1.9625,1.9625
EURNZD,20250807,072400,1.9623,1.9624,1.9623,1.9624
EURNZD,20250807,072500,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,072600,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,072700,1.9623,1.9623,1.9622,1.9622
EURNZD,20250807,072800,1.9623,1.9623,1.9623,1.9623
EURNZD,20250807,072900,1.9623,1.9623,1.9623,1.9623
EURNZD,20250807,073000,1.9623,1.9624,1.9623,1.9624
EURNZD,20250807,073100,1.9623,1.9624,1.9622,1.9624
EURNZD,20250807,073200,1.9625,1.9626,1.9625,1.9626
EURNZD,20250807,073300,1.9626,1.9626,1.9626,1.9626
EURNZD,20250807,073400,1.9626,1.9627,1.9626,1.9627
EURNZD,20250807,073500,1.9628,1.9629,1.9625,1.9625
EURNZD,20250807,073600,1.9624,1.9624,1.9622,1.9624
EURNZD,20250807,073700,1.9623,1.9623,1.9623,1.9623
EURNZD,20250807,073800,1.9622,1.9624,1.9622,1.9624
EURNZD,20250807,073900,1.9624,1.9624,1.9624,1.9624
EURNZD,20250807,074000,1.9622,1.9622,1.9621,1.9621
EURNZD,20250807,074100,1.9621,1.9621,1.9621,1.9621
EURNZD,20250807,074200,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,074300,1.9622,1.9624,1.9622,1.9624
EURNZD,20250807,074400,1.9623,1.9623,1.9622,1.9622
EURNZD,20250807,074500,1.9622,1.9622,1.9621,1.9621
EURNZD,20250807,074600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250807,074700,1.9622,1.9623,1.9622,1.9623
EURNZD,20250807,074800,1.9624,1.9624,1.9623,1.9624
EURNZD,20250807,074900,1.9625,1.9626,1.9625,1.9626
EURNZD,20250807,075000,1.9625,1.9626,1.9625,1.9625
EURNZD,20250807,075100,1.9624,1.9624,1.9623,1.9624
EURNZD,20250807,075200,1.9623,1.9623,1.9621,1.9622
EURNZD,20250807,075300,1.9621,1.9621,1.9619,1.9619
EURNZD,20250807,075400,1.9619,1.9619,1.9618,1.9618
EURNZD,20250807,075500,1.9617,1.9618,1.9617,1.9617
EURNZD,20250807,075600,1.9617,1.9617,1.9616,1.9616
EURNZD,20250807,075700,1.9617,1.9618,1.9617,1.9617
EURNZD,20250807,075800,1.9618,1.9618,1.9617,1.9618
EURNZD,20250807,075900,1.9619,1.9620,1.9618,1.9618
EURNZD,20250807,080000,1.9617,1.9618,1.9617,1.9617
EURNZD,20250807,080100,1.9616,1.9616,1.9615,1.9615
EURNZD,20250807,080200,1.9616,1.9621,1.9616,1.9621
EURNZD,20250807,080300,1.9620,1.9620,1.9619,1.9619
EURNZD,20250807,080400,1.9618,1.9618,1.9615,1.9615
EURNZD,20250807,080500,1.9616,1.9616,1.9615,1.9615
EURNZD,20250807,080600,1.9614,1.9614,1.9612,1.9612
EURNZD,20250807,080700,1.9612,1.9613,1.9607,1.9607
EURNZD,20250807,080800,1.9604,1.9605,1.9601,1.9601
EURNZD,20250807,080900,1.9598,1.9601,1.9598,1.9601
EURNZD,20250807,081000,1.9600,1.9602,1.9600,1.9602
EURNZD,20250807,081100,1.9601,1.9601,1.9599,1.9600
EURNZD,20250807,081200,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,081300,1.9599,1.9599,1.9598,1.9598
EURNZD,20250807,081400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250807,081500,1.9601,1.9602,1.9599,1.9599
EURNZD,20250807,081600,1.9598,1.9598,1.9596,1.9596
EURNZD,20250807,081700,1.9597,1.9598,1.9597,1.9597
EURNZD,20250807,081800,1.9598,1.9600,1.9598,1.9598
EURNZD,20250807,081900,1.9596,1.9596,1.9593,1.9594
EURNZD,20250807,082000,1.9593,1.9595,1.9592,1.9595
EURNZD,20250807,082100,1.9596,1.9596,1.9594,1.9594
EURNZD,20250807,082200,1.9593,1.9593,1.9586,1.9586
EURNZD,20250807,082300,1.9587,1.9587,1.9586,1.9586
EURNZD,20250807,082400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250807,082500,1.9589,1.9590,1.9589,1.9590
EURNZD,20250807,082600,1.9590,1.9594,1.9590,1.9593
EURNZD,20250807,082700,1.9592,1.9593,1.9591,1.9592
EURNZD,20250807,082800,1.9593,1.9593,1.9593,1.9593
EURNZD,20250807,082900,1.9592,1.9593,1.9590,1.9590
EURNZD,20250807,083000,1.9591,1.9591,1.9589,1.9591
EURNZD,20250807,083100,1.9591,1.9591,1.9591,1.9591
EURNZD,20250807,083200,1.9592,1.9593,1.9592,1.9592
EURNZD,20250807,083300,1.9593,1.9593,1.9592,1.9592
EURNZD,20250807,083400,1.9592,1.9593,1.9592,1.9592
EURNZD,20250807,083500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250807,083600,1.9591,1.9592,1.9591,1.9592
EURNZD,20250807,083700,1.9591,1.9591,1.9588,1.9588
EURNZD,20250807,083800,1.9589,1.9589,1.9588,1.9589
EURNZD,20250807,083900,1.9590,1.9590,1.9590,1.9590
EURNZD,20250807,084000,1.9590,1.9592,1.9590,1.9592
EURNZD,20250807,084100,1.9593,1.9593,1.9587,1.9587
EURNZD,20250807,084200,1.9588,1.9588,1.9587,1.9587
EURNZD,20250807,084300,1.9588,1.9589,1.9588,1.9589
EURNZD,20250807,084400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250807,084500,1.9590,1.9593,1.9589,1.9591
EURNZD,20250807,084600,1.9592,1.9594,1.9592,1.9594
EURNZD,20250807,084700,1.9595,1.9595,1.9591,1.9594
EURNZD,20250807,084800,1.9595,1.9597,1.9595,1.9597
EURNZD,20250807,084900,1.9596,1.9596,1.9595,1.9596
EURNZD,20250807,085000,1.9597,1.9598,1.9597,1.9598
EURNZD,20250807,085100,1.9599,1.9599,1.9598,1.9598
EURNZD,20250807,085200,1.9598,1.9598,1.9598,1.9598
EURNZD,20250807,085300,1.9599,1.9599,1.9598,1.9599
EURNZD,20250807,085400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250807,085500,1.9600,1.9603,1.9600,1.9603
EURNZD,20250807,085600,1.9604,1.9606,1.9604,1.9606
EURNZD,20250807,085700,1.9605,1.9605,1.9604,1.9604
EURNZD,20250807,085800,1.9605,1.9605,1.9604,1.9604
EURNZD,20250807,085900,1.9603,1.9604,1.9602,1.9603
EURNZD,20250807,090000,1.9602,1.9604,1.9601,1.9604
EURNZD,20250807,090100,1.9603,1.9603,1.9600,1.9600
EURNZD,20250807,090200,1.9601,1.9601,1.9600,1.9600
EURNZD,20250807,090300,1.9601,1.9606,1.9601,1.9606
EURNZD,20250807,090400,1.9605,1.9605,1.9604,1.9604
EURNZD,20250807,090500,1.9603,1.9603,1.9601,1.9602
EURNZD,20250807,090600,1.9603,1.9603,1.9600,1.9600
EURNZD,20250807,090700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250807,090800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250807,090900,1.9602,1.9603,1.9601,1.9602
EURNZD,20250807,091000,1.9601,1.9603,1.9601,1.9603
EURNZD,20250807,091100,1.9604,1.9604,1.9603,1.9604
EURNZD,20250807,091200,1.9603,1.9605,1.9602,1.9605
EURNZD,20250807,091300,1.9604,1.9605,1.9603,1.9605
EURNZD,20250807,091400,1.9604,1.9607,1.9604,1.9607
EURNZD,20250807,091500,1.9606,1.9606,1.9605,1.9605
EURNZD,20250807,091600,1.9604,1.9604,1.9602,1.9602
EURNZD,20250807,091700,1.9601,1.9601,1.9599,1.9601
EURNZD,20250807,091800,1.9602,1.9602,1.9601,1.9602
EURNZD,20250807,091900,1.9601,1.9601,1.9599,1.9599
EURNZD,20250807,092000,1.9600,1.9600,1.9599,1.9599
EURNZD,20250807,092100,1.9600,1.9600,1.9599,1.9599
EURNZD,20250807,092200,1.9600,1.9600,1.9598,1.9598
EURNZD,20250807,092300,1.9599,1.9601,1.9599,1.9601
EURNZD,20250807,092400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250807,092500,1.9603,1.9604,1.9599,1.9599
EURNZD,20250807,092600,1.9598,1.9599,1.9598,1.9598
EURNZD,20250807,092700,1.9599,1.9599,1.9598,1.9598
EURNZD,20250807,092800,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,092900,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,093000,1.9599,1.9599,1.9597,1.9597
EURNZD,20250807,093100,1.9598,1.9598,1.9594,1.9594
EURNZD,20250807,093200,1.9595,1.9597,1.9595,1.9597
EURNZD,20250807,093300,1.9596,1.9598,1.9596,1.9598
EURNZD,20250807,093400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250807,093500,1.9599,1.9599,1.9596,1.9598
EURNZD,20250807,093600,1.9599,1.9601,1.9599,1.9601
EURNZD,20250807,093700,1.9602,1.9606,1.9602,1.9605
EURNZD,20250807,093800,1.9606,1.9607,1.9606,1.9607
EURNZD,20250807,093900,1.9608,1.9609,1.9608,1.9609
EURNZD,20250807,094000,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,094100,1.9608,1.9608,1.9607,1.9608
EURNZD,20250807,094200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250807,094300,1.9607,1.9607,1.9604,1.9605
EURNZD,20250807,094400,1.9606,1.9607,1.9606,1.9606
EURNZD,20250807,094500,1.9605,1.9607,1.9605,1.9607
EURNZD,20250807,094600,1.9606,1.9608,1.9606,1.9606
EURNZD,20250807,094700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250807,094800,1.9604,1.9604,1.9602,1.9603
EURNZD,20250807,094900,1.9604,1.9604,1.9603,1.9603
EURNZD,20250807,095000,1.9604,1.9605,1.9603,1.9603
EURNZD,20250807,095100,1.9604,1.9604,1.9602,1.9604
EURNZD,20250807,095200,1.9603,1.9603,1.9601,1.9601
EURNZD,20250807,095300,1.9602,1.9603,1.9601,1.9601
EURNZD,20250807,095400,1.9599,1.9601,1.9598,1.9601
EURNZD,20250807,095500,1.9602,1.9603,1.9602,1.9602
EURNZD,20250807,095600,1.9601,1.9604,1.9601,1.9604
EURNZD,20250807,095700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250807,095800,1.9603,1.9604,1.9602,1.9602
EURNZD,20250807,095900,1.9601,1.9601,1.9600,1.9600
EURNZD,20250807,100000,1.9599,1.9599,1.9596,1.9598
EURNZD,20250807,100100,1.9597,1.9597,1.9595,1.9597
EURNZD,20250807,100200,1.9598,1.9598,1.9595,1.9597
EURNZD,20250807,100300,1.9598,1.9599,1.9598,1.9598
EURNZD,20250807,100400,1.9599,1.9600,1.9598,1.9598
EURNZD,20250807,100500,1.9597,1.9600,1.9596,1.9600
EURNZD,20250807,100600,1.9599,1.9599,1.9595,1.9596
EURNZD,20250807,100700,1.9597,1.9598,1.9596,1.9598
EURNZD,20250807,100800,1.9599,1.9601,1.9597,1.9601
EURNZD,20250807,100900,1.9600,1.9605,1.9600,1.9604
EURNZD,20250807,101000,1.9605,1.9609,1.9605,1.9609
EURNZD,20250807,101100,1.9608,1.9608,1.9606,1.9608
EURNZD,20250807,101200,1.9609,1.9610,1.9608,1.9608
EURNZD,20250807,101300,1.9607,1.9607,1.9604,1.9604
EURNZD,20250807,101400,1.9603,1.9603,1.9602,1.9602
EURNZD,20250807,101500,1.9603,1.9604,1.9603,1.9603
EURNZD,20250807,101600,1.9602,1.9602,1.9599,1.9600
EURNZD,20250807,101700,1.9601,1.9601,1.9599,1.9600
EURNZD,20250807,101800,1.9599,1.9601,1.9598,1.9601
EURNZD,20250807,101900,1.9600,1.9600,1.9599,1.9600
EURNZD,20250807,102000,1.9601,1.9601,1.9601,1.9601
EURNZD,20250807,102100,1.9601,1.9608,1.9601,1.9607
EURNZD,20250807,102200,1.9606,1.9608,1.9606,1.9608
EURNZD,20250807,102300,1.9607,1.9608,1.9607,1.9608
EURNZD,20250807,102400,1.9607,1.9611,1.9607,1.9611
EURNZD,20250807,102500,1.9612,1.9612,1.9611,1.9612
EURNZD,20250807,102600,1.9611,1.9612,1.9611,1.9612
EURNZD,20250807,102700,1.9611,1.9611,1.9610,1.9611
EURNZD,20250807,102800,1.9611,1.9611,1.9611,1.9611
EURNZD,20250807,102900,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,103000,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,103100,1.9608,1.9609,1.9608,1.9609
EURNZD,20250807,103200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,103300,1.9610,1.9611,1.9610,1.9610
EURNZD,20250807,103400,1.9609,1.9610,1.9609,1.9610
EURNZD,20250807,103500,1.9609,1.9611,1.9609,1.9611
EURNZD,20250807,103600,1.9609,1.9609,1.9608,1.9609
EURNZD,20250807,103700,1.9608,1.9609,1.9608,1.9609
EURNZD,20250807,103800,1.9610,1.9615,1.9610,1.9614
EURNZD,20250807,103900,1.9613,1.9613,1.9609,1.9609
EURNZD,20250807,104000,1.9610,1.9611,1.9610,1.9611
EURNZD,20250807,104100,1.9610,1.9611,1.9610,1.9611
EURNZD,20250807,104200,1.9612,1.9612,1.9610,1.9610
EURNZD,20250807,104300,1.9611,1.9611,1.9609,1.9609
EURNZD,20250807,104400,1.9608,1.9610,1.9608,1.9610
EURNZD,20250807,104500,1.9611,1.9611,1.9609,1.9610
EURNZD,20250807,104600,1.9609,1.9609,1.9608,1.9608
EURNZD,20250807,104700,1.9607,1.9607,1.9605,1.9605
EURNZD,20250807,104800,1.9604,1.9605,1.9603,1.9603
EURNZD,20250807,104900,1.9604,1.9605,1.9603,1.9603
EURNZD,20250807,105000,1.9602,1.9603,1.9602,1.9602
EURNZD,20250807,105100,1.9603,1.9606,1.9603,1.9606
EURNZD,20250807,105200,1.9605,1.9606,1.9604,1.9606
EURNZD,20250807,105300,1.9605,1.9605,1.9605,1.9605
EURNZD,20250807,105400,1.9604,1.9604,1.9602,1.9602
EURNZD,20250807,105500,1.9603,1.9605,1.9603,1.9605
EURNZD,20250807,105600,1.9604,1.9605,1.9603,1.9603
EURNZD,20250807,105700,1.9604,1.9606,1.9604,1.9606
EURNZD,20250807,105800,1.9605,1.9606,1.9604,1.9606
EURNZD,20250807,105900,1.9605,1.9605,1.9603,1.9603
EURNZD,20250807,110000,1.9602,1.9605,1.9602,1.9605
EURNZD,20250807,110100,1.9606,1.9606,1.9604,1.9604
EURNZD,20250807,110200,1.9605,1.9606,1.9604,1.9604
EURNZD,20250807,110300,1.9605,1.9606,1.9605,1.9606
EURNZD,20250807,110400,1.9607,1.9608,1.9607,1.9608
EURNZD,20250807,110500,1.9608,1.9609,1.9608,1.9609
EURNZD,20250807,110600,1.9610,1.9610,1.9608,1.9609
EURNZD,20250807,110700,1.9610,1.9610,1.9609,1.9610
EURNZD,20250807,110800,1.9609,1.9612,1.9609,1.9611
EURNZD,20250807,110900,1.9611,1.9611,1.9611,1.9611
EURNZD,20250807,111000,1.9610,1.9610,1.9610,1.9610
EURNZD,20250807,111100,1.9609,1.9609,1.9609,1.9609
EURNZD,20250807,111200,1.9609,1.9609,1.9609,1.9609
EURNZD,20250807,111300,1.9609,1.9610,1.9608,1.9608
EURNZD,20250807,111400,1.9607,1.9607,1.9605,1.9605
EURNZD,20250807,111500,1.9606,1.9606,1.9606,1.9606
EURNZD,20250807,111600,1.9606,1.9606,1.9605,1.9605
EURNZD,20250807,111700,1.9604,1.9604,1.9600,1.9601
EURNZD,20250807,111800,1.9602,1.9602,1.9600,1.9600
EURNZD,20250807,111900,1.9600,1.9600,1.9600,1.9600
EURNZD,20250807,112000,1.9601,1.9602,1.9601,1.9602
EURNZD,20250807,112100,1.9602,1.9602,1.9600,1.9600
EURNZD,20250807,112200,1.9601,1.9601,1.9598,1.9598
EURNZD,20250807,112300,1.9599,1.9600,1.9599,1.9599
EURNZD,20250807,112400,1.9600,1.9600,1.9598,1.9598
EURNZD,20250807,112500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250807,112600,1.9596,1.9597,1.9595,1.9597
EURNZD,20250807,112700,1.9598,1.9598,1.9597,1.9598
EURNZD,20250807,112800,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,112900,1.9599,1.9599,1.9598,1.9599
EURNZD,20250807,113000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250807,113100,1.9599,1.9599,1.9598,1.9598
EURNZD,20250807,113200,1.9598,1.9600,1.9598,1.9600
EURNZD,20250807,113300,1.9601,1.9602,1.9601,1.9602
EURNZD,20250807,113400,1.9603,1.9603,1.9602,1.9602
EURNZD,20250807,113500,1.9603,1.9603,1.9601,1.9601
EURNZD,20250807,113600,1.9602,1.9604,1.9602,1.9604
EURNZD,20250807,113700,1.9604,1.9605,1.9603,1.9605
EURNZD,20250807,113800,1.9604,1.9606,1.9604,1.9606
EURNZD,20250807,113900,1.9607,1.9607,1.9606,1.9606
EURNZD,20250807,114000,1.9607,1.9609,1.9607,1.9609
EURNZD,20250807,114100,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,114200,1.9608,1.9611,1.9608,1.9611
EURNZD,20250807,114300,1.9610,1.9610,1.9609,1.9609
EURNZD,20250807,114400,1.9608,1.9608,1.9608,1.9608
EURNZD,20250807,114500,1.9607,1.9608,1.9607,1.9608
EURNZD,20250807,114600,1.9609,1.9609,1.9607,1.9607
EURNZD,20250807,114700,1.9607,1.9607,1.9607,1.9607
EURNZD,20250807,114800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250807,114900,1.9606,1.9606,1.9605,1.9606
EURNZD,20250807,115000,1.9605,1.9606,1.9605,1.9605
EURNZD,20250807,115100,1.9606,1.9606,1.9605,1.9605
EURNZD,20250807,115200,1.9604,1.9605,1.9604,1.9604
EURNZD,20250807,115300,1.9603,1.9605,1.9603,1.9604
EURNZD,20250807,115400,1.9603,1.9604,1.9603,1.9604
EURNZD,20250807,115500,1.9604,1.9604,1.9603,1.9603
EURNZD,20250807,115600,1.9604,1.9605,1.9604,1.9604
EURNZD,20250807,115700,1.9605,1.9606,1.9605,1.9605
EURNZD,20250807,115800,1.9604,1.9604,1.9602,1.9604
EURNZD,20250807,115900,1.9605,1.9607,1.9605,1.9607
EURNZD,20250807,120000,1.9606,1.9607,1.9605,1.9605
EURNZD,20250807,120100,1.9606,1.9607,1.9606,1.9607
EURNZD,20250807,120200,1.9608,1.9609,1.9608,1.9608
EURNZD,20250807,120300,1.9607,1.9608,1.9606,1.9606
EURNZD,20250807,120400,1.9605,1.9605,1.9604,1.9604
EURNZD,20250807,120500,1.9603,1.9604,1.9601,1.9601
EURNZD,20250807,120600,1.9600,1.9600,1.9600,1.9600
EURNZD,20250807,120700,1.9600,1.9600,1.9599,1.9600
EURNZD,20250807,120800,1.9601,1.9601,1.9599,1.9599
EURNZD,20250807,120900,1.9598,1.9598,1.9597,1.9598
EURNZD,20250807,121000,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,121100,1.9601,1.9602,1.9600,1.9600
EURNZD,20250807,121200,1.9599,1.9600,1.9598,1.9598
EURNZD,20250807,121300,1.9599,1.9600,1.9599,1.9600
EURNZD,20250807,121400,1.9601,1.9601,1.9599,1.9599
EURNZD,20250807,121500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250807,121600,1.9598,1.9598,1.9595,1.9595
EURNZD,20250807,121700,1.9594,1.9594,1.9593,1.9594
EURNZD,20250807,121800,1.9593,1.9594,1.9590,1.9590
EURNZD,20250807,121900,1.9591,1.9591,1.9589,1.9589
EURNZD,20250807,122000,1.9590,1.9592,1.9590,1.9591
EURNZD,20250807,122100,1.9590,1.9591,1.9590,1.9591
EURNZD,20250807,122200,1.9590,1.9592,1.9590,1.9592
EURNZD,20250807,122300,1.9590,1.9590,1.9587,1.9587
EURNZD,20250807,122400,1.9586,1.9588,1.9586,1.9588
EURNZD,20250807,122500,1.9587,1.9588,1.9587,1.9588
EURNZD,20250807,122600,1.9587,1.9590,1.9587,1.9590
EURNZD,20250807,122700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250807,122800,1.9591,1.9591,1.9590,1.9590
EURNZD,20250807,122900,1.9591,1.9591,1.9589,1.9590
EURNZD,20250807,123000,1.9591,1.9593,1.9591,1.9592
EURNZD,20250807,123100,1.9593,1.9597,1.9593,1.9597
EURNZD,20250807,123200,1.9598,1.9598,1.9596,1.9596
EURNZD,20250807,123300,1.9595,1.9596,1.9594,1.9595
EURNZD,20250807,123400,1.9594,1.9595,1.9594,1.9594
EURNZD,20250807,123500,1.9594,1.9594,1.9594,1.9594
EURNZD,20250807,123600,1.9593,1.9595,1.9593,1.9594
EURNZD,20250807,123700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250807,123800,1.9593,1.9593,1.9592,1.9593
EURNZD,20250807,123900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250807,124000,1.9594,1.9594,1.9594,1.9594
EURNZD,20250807,124100,1.9594,1.9594,1.9592,1.9593
EURNZD,20250807,124200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250807,124300,1.9593,1.9593,1.9589,1.9589
EURNZD,20250807,124400,1.9588,1.9591,1.9588,1.9591
EURNZD,20250807,124500,1.9590,1.9591,1.9589,1.9590
EURNZD,20250807,124600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250807,124700,1.9588,1.9590,1.9588,1.9590
EURNZD,20250807,124800,1.9591,1.9591,1.9591,1.9591
EURNZD,20250807,124900,1.9590,1.9590,1.9589,1.9590
EURNZD,20250807,125000,1.9590,1.9591,1.9590,1.9591
EURNZD,20250807,125100,1.9590,1.9590,1.9589,1.9590
EURNZD,20250807,125200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250807,125300,1.9592,1.9593,1.9591,1.9591
EURNZD,20250807,125400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250807,125500,1.9592,1.9593,1.9591,1.9592
EURNZD,20250807,125600,1.9593,1.9593,1.9590,1.9591
EURNZD,20250807,125700,1.9590,1.9591,1.9590,1.9591
EURNZD,20250807,125800,1.9591,1.9592,1.9591,1.9591
EURNZD,20250807,125900,1.9590,1.9590,1.9589,1.9589
EURNZD,20250807,130000,1.9590,1.9591,1.9590,1.9591
EURNZD,20250807,130100,1.9590,1.9591,1.9584,1.9586
EURNZD,20250807,130200,1.9585,1.9589,1.9584,1.9586
EURNZD,20250807,130300,1.9585,1.9586,1.9584,1.9585
EURNZD,20250807,130400,1.9584,1.9585,1.9584,1.9585
EURNZD,20250807,130500,1.9584,1.9589,1.9584,1.9589
EURNZD,20250807,130600,1.9588,1.9588,1.9586,1.9588
EURNZD,20250807,130700,1.9589,1.9589,1.9588,1.9588
EURNZD,20250807,130800,1.9589,1.9589,1.9588,1.9589
EURNZD,20250807,130900,1.9590,1.9590,1.9588,1.9589
EURNZD,20250807,131000,1.9588,1.9588,1.9587,1.9587
EURNZD,20250807,131100,1.9588,1.9588,1.9584,1.9584
EURNZD,20250807,131200,1.9583,1.9585,1.9582,1.9583
EURNZD,20250807,131300,1.9582,1.9582,1.9580,1.9581
EURNZD,20250807,131400,1.9579,1.9581,1.9579,1.9580
EURNZD,20250807,131500,1.9579,1.9583,1.9579,1.9582
EURNZD,20250807,131600,1.9583,1.9583,1.9582,1.9583
EURNZD,20250807,131700,1.9582,1.9583,1.9582,1.9582
EURNZD,20250807,131800,1.9581,1.9581,1.9577,1.9577
EURNZD,20250807,131900,1.9576,1.9576,1.9575,1.9576
EURNZD,20250807,132000,1.9577,1.9578,1.9577,1.9577
EURNZD,20250807,132100,1.9578,1.9579,1.9577,1.9577
EURNZD,20250807,132200,1.9579,1.9582,1.9577,1.9582
EURNZD,20250807,132300,1.9581,1.9583,1.9580,1.9581
EURNZD,20250807,132400,1.9582,1.9584,1.9582,1.9584
EURNZD,20250807,132500,1.9583,1.9583,1.9582,1.9582
EURNZD,20250807,132600,1.9583,1.9583,1.9582,1.9582
EURNZD,20250807,132700,1.9583,1.9584,1.9583,1.9584
EURNZD,20250807,132800,1.9586,1.9588,1.9586,1.9587
EURNZD,20250807,132900,1.9586,1.9586,1.9585,1.9585
EURNZD,20250807,133000,1.9584,1.9584,1.9583,1.9583
EURNZD,20250807,133100,1.9582,1.9582,1.9581,1.9582
EURNZD,20250807,133200,1.9581,1.9581,1.9579,1.9580
EURNZD,20250807,133300,1.9581,1.9581,1.9580,1.9580
EURNZD,20250807,133400,1.9581,1.9581,1.9577,1.9577
EURNZD,20250807,133500,1.9576,1.9576,1.9568,1.9568
EURNZD,20250807,133600,1.9569,1.9573,1.9567,1.9572
EURNZD,20250807,133700,1.9573,1.9574,1.9571,1.9571
EURNZD,20250807,133800,1.9570,1.9573,1.9570,1.9571
EURNZD,20250807,133900,1.9570,1.9570,1.9569,1.9570
EURNZD,20250807,134000,1.9569,1.9571,1.9569,1.9571
EURNZD,20250807,134100,1.9570,1.9571,1.9564,1.9564
EURNZD,20250807,134200,1.9563,1.9567,1.9563,1.9566
EURNZD,20250807,134300,1.9567,1.9567,1.9563,1.9564
EURNZD,20250807,134400,1.9565,1.9565,1.9564,1.9565
EURNZD,20250807,134500,1.9566,1.9566,1.9564,1.9564
EURNZD,20250807,134600,1.9565,1.9566,1.9564,1.9566
EURNZD,20250807,134700,1.9565,1.9566,1.9565,1.9566
EURNZD,20250807,134800,1.9565,1.9565,1.9563,1.9563
EURNZD,20250807,134900,1.9564,1.9565,1.9563,1.9565
EURNZD,20250807,135000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250807,135100,1.9566,1.9568,1.9566,1.9567
EURNZD,20250807,135200,1.9566,1.9566,1.9565,1.9565
EURNZD,20250807,135300,1.9564,1.9564,1.9561,1.9561
EURNZD,20250807,135400,1.9560,1.9562,1.9560,1.9562
EURNZD,20250807,135500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,135600,1.9562,1.9563,1.9562,1.9562
EURNZD,20250807,135700,1.9563,1.9564,1.9562,1.9563
EURNZD,20250807,135800,1.9564,1.9565,1.9563,1.9563
EURNZD,20250807,135900,1.9562,1.9564,1.9562,1.9563
EURNZD,20250807,140000,1.9564,1.9566,1.9563,1.9563
EURNZD,20250807,140100,1.9562,1.9562,1.9561,1.9561
EURNZD,20250807,140200,1.9560,1.9561,1.9560,1.9560
EURNZD,20250807,140300,1.9561,1.9561,1.9559,1.9561
EURNZD,20250807,140400,1.9560,1.9561,1.9559,1.9559
EURNZD,20250807,140500,1.9558,1.9558,1.9555,1.9557
EURNZD,20250807,140600,1.9556,1.9558,1.9555,1.9558
EURNZD,20250807,140700,1.9559,1.9560,1.9556,1.9556
EURNZD,20250807,140800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250807,140900,1.9558,1.9558,1.9556,1.9556
EURNZD,20250807,141000,1.9555,1.9555,1.9554,1.9554
EURNZD,20250807,141100,1.9553,1.9553,1.9552,1.9552
EURNZD,20250807,141200,1.9553,1.9553,1.9550,1.9550
EURNZD,20250807,141300,1.9548,1.9550,1.9548,1.9548
EURNZD,20250807,141400,1.9547,1.9547,1.9543,1.9545
EURNZD,20250807,141500,1.9546,1.9550,1.9546,1.9550
EURNZD,20250807,141600,1.9551,1.9556,1.9551,1.9556
EURNZD,20250807,141700,1.9555,1.9557,1.9555,1.9557
EURNZD,20250807,141800,1.9556,1.9559,1.9556,1.9559
EURNZD,20250807,141900,1.9560,1.9561,1.9559,1.9559
EURNZD,20250807,142000,1.9558,1.9559,1.9558,1.9559
EURNZD,20250807,142100,1.9560,1.9564,1.9560,1.9564
EURNZD,20250807,142200,1.9565,1.9566,1.9565,1.9566
EURNZD,20250807,142300,1.9567,1.9567,1.9566,1.9567
EURNZD,20250807,142400,1.9564,1.9565,1.9562,1.9565
EURNZD,20250807,142500,1.9564,1.9564,1.9563,1.9564
EURNZD,20250807,142600,1.9565,1.9565,1.9561,1.9561
EURNZD,20250807,142700,1.9562,1.9562,1.9557,1.9557
EURNZD,20250807,142800,1.9556,1.9556,1.9554,1.9555
EURNZD,20250807,142900,1.9554,1.9554,1.9551,1.9553
EURNZD,20250807,143000,1.9552,1.9553,1.9552,1.9553
EURNZD,20250807,143100,1.9559,1.9559,1.9556,1.9557
EURNZD,20250807,143200,1.9558,1.9561,1.9557,1.9561
EURNZD,20250807,143300,1.9559,1.9564,1.9559,1.9564
EURNZD,20250807,143400,1.9563,1.9565,1.9562,1.9564
EURNZD,20250807,143500,1.9563,1.9564,1.9561,1.9562
EURNZD,20250807,143600,1.9563,1.9566,1.9563,1.9563
EURNZD,20250807,143700,1.9564,1.9567,1.9564,1.9565
EURNZD,20250807,143800,1.9564,1.9567,1.9563,1.9566
EURNZD,20250807,143900,1.9565,1.9567,1.9564,1.9565
EURNZD,20250807,144000,1.9564,1.9564,1.9561,1.9561
EURNZD,20250807,144100,1.9563,1.9566,1.9563,1.9566
EURNZD,20250807,144200,1.9567,1.9569,1.9567,1.9568
EURNZD,20250807,144300,1.9567,1.9568,1.9567,1.9568
EURNZD,20250807,144400,1.9567,1.9568,1.9565,1.9568
EURNZD,20250807,144500,1.9567,1.9568,1.9564,1.9564
EURNZD,20250807,144600,1.9565,1.9567,1.9565,1.9566
EURNZD,20250807,144700,1.9567,1.9568,1.9567,1.9568
EURNZD,20250807,144800,1.9567,1.9567,1.9565,1.9566
EURNZD,20250807,144900,1.9567,1.9570,1.9567,1.9570
EURNZD,20250807,145000,1.9569,1.9570,1.9566,1.9567
EURNZD,20250807,145100,1.9568,1.9568,1.9567,1.9568
EURNZD,20250807,145200,1.9567,1.9567,1.9565,1.9565
EURNZD,20250807,145300,1.9564,1.9564,1.9561,1.9561
EURNZD,20250807,145400,1.9562,1.9563,1.9562,1.9562
EURNZD,20250807,145500,1.9561,1.9561,1.9560,1.9561
EURNZD,20250807,145600,1.9560,1.9560,1.9559,1.9560
EURNZD,20250807,145700,1.9562,1.9563,1.9562,1.9563
EURNZD,20250807,145800,1.9562,1.9563,1.9561,1.9563
EURNZD,20250807,145900,1.9562,1.9562,1.9560,1.9560
EURNZD,20250807,150000,1.9561,1.9563,1.9561,1.9562
EURNZD,20250807,150100,1.9561,1.9561,1.9559,1.9559
EURNZD,20250807,150200,1.9560,1.9560,1.9557,1.9558
EURNZD,20250807,150300,1.9557,1.9558,1.9556,1.9556
EURNZD,20250807,150400,1.9555,1.9558,1.9555,1.9558
EURNZD,20250807,150500,1.9559,1.9559,1.9553,1.9553
EURNZD,20250807,150600,1.9554,1.9554,1.9553,1.9553
EURNZD,20250807,150700,1.9552,1.9553,1.9549,1.9551
EURNZD,20250807,150800,1.9552,1.9553,1.9550,1.9550
EURNZD,20250807,150900,1.9548,1.9548,1.9546,1.9547
EURNZD,20250807,151000,1.9548,1.9548,1.9546,1.9547
EURNZD,20250807,151100,1.9548,1.9548,1.9545,1.9546
EURNZD,20250807,151200,1.9545,1.9546,1.9544,1.9544
EURNZD,20250807,151300,1.9543,1.9543,1.9541,1.9541
EURNZD,20250807,151400,1.9540,1.9542,1.9540,1.9542
EURNZD,20250807,151500,1.9541,1.9542,1.9540,1.9541
EURNZD,20250807,151600,1.9542,1.9544,1.9542,1.9543
EURNZD,20250807,151700,1.9542,1.9547,1.9542,1.9546
EURNZD,20250807,151800,1.9545,1.9545,1.9542,1.9542
EURNZD,20250807,151900,1.9541,1.9545,1.9541,1.9545
EURNZD,20250807,152000,1.9544,1.9546,1.9544,1.9546
EURNZD,20250807,152100,1.9547,1.9548,1.9545,1.9548
EURNZD,20250807,152200,1.9547,1.9548,1.9547,1.9548
EURNZD,20250807,152300,1.9547,1.9549,1.9543,1.9543
EURNZD,20250807,152400,1.9544,1.9544,1.9541,1.9542
EURNZD,20250807,152500,1.9541,1.9543,1.9540,1.9543
EURNZD,20250807,152600,1.9544,1.9545,1.9544,1.9545
EURNZD,20250807,152700,1.9546,1.9547,1.9545,1.9546
EURNZD,20250807,152800,1.9547,1.9548,1.9544,1.9547
EURNZD,20250807,152900,1.9548,1.9550,1.9547,1.9550
EURNZD,20250807,153000,1.9549,1.9551,1.9548,1.9551
EURNZD,20250807,153100,1.9550,1.9554,1.9550,1.9551
EURNZD,20250807,153200,1.9550,1.9551,1.9549,1.9549
EURNZD,20250807,153300,1.9550,1.9550,1.9545,1.9545
EURNZD,20250807,153400,1.9546,1.9549,1.9546,1.9549
EURNZD,20250807,153500,1.9550,1.9550,1.9548,1.9548
EURNZD,20250807,153600,1.9551,1.9553,1.9547,1.9549
EURNZD,20250807,153700,1.9548,1.9551,1.9548,1.9549
EURNZD,20250807,153800,1.9548,1.9548,1.9544,1.9544
EURNZD,20250807,153900,1.9543,1.9546,1.9541,1.9545
EURNZD,20250807,154000,1.9544,1.9548,1.9543,1.9548
EURNZD,20250807,154100,1.9549,1.9549,1.9547,1.9548
EURNZD,20250807,154200,1.9547,1.9549,1.9547,1.9547
EURNZD,20250807,154300,1.9546,1.9548,1.9546,1.9548
EURNZD,20250807,154400,1.9547,1.9550,1.9547,1.9550
EURNZD,20250807,154500,1.9551,1.9552,1.9551,1.9551
EURNZD,20250807,154600,1.9550,1.9554,1.9548,1.9554
EURNZD,20250807,154700,1.9556,1.9556,1.9554,1.9556
EURNZD,20250807,154800,1.9555,1.9557,1.9555,1.9557
EURNZD,20250807,154900,1.9556,1.9558,1.9555,1.9557
EURNZD,20250807,155000,1.9556,1.9559,1.9555,1.9559
EURNZD,20250807,155100,1.9558,1.9559,1.9556,1.9559
EURNZD,20250807,155200,1.9558,1.9558,1.9556,1.9556
EURNZD,20250807,155300,1.9557,1.9557,1.9556,1.9557
EURNZD,20250807,155400,1.9556,1.9557,1.9554,1.9557
EURNZD,20250807,155500,1.9558,1.9560,1.9558,1.9559
EURNZD,20250807,155600,1.9560,1.9561,1.9558,1.9559
EURNZD,20250807,155700,1.9558,1.9560,1.9558,1.9559
EURNZD,20250807,155800,1.9558,1.9559,1.9558,1.9559
EURNZD,20250807,155900,1.9558,1.9558,1.9556,1.9557
EURNZD,20250807,160000,1.9558,1.9559,1.9557,1.9557
EURNZD,20250807,160100,1.9558,1.9562,1.9558,1.9562
EURNZD,20250807,160200,1.9564,1.9567,1.9562,1.9563
EURNZD,20250807,160300,1.9562,1.9563,1.9562,1.9562
EURNZD,20250807,160400,1.9563,1.9565,1.9563,1.9565
EURNZD,20250807,160500,1.9566,1.9567,1.9563,1.9567
EURNZD,20250807,160600,1.9566,1.9569,1.9566,1.9569
EURNZD,20250807,160700,1.9568,1.9569,1.9568,1.9568
EURNZD,20250807,160800,1.9567,1.9568,1.9564,1.9564
EURNZD,20250807,160900,1.9565,1.9567,1.9562,1.9562
EURNZD,20250807,161000,1.9563,1.9571,1.9563,1.9570
EURNZD,20250807,161100,1.9567,1.9570,1.9562,1.9570
EURNZD,20250807,161200,1.9571,1.9575,1.9569,1.9571
EURNZD,20250807,161300,1.9573,1.9573,1.9570,1.9573
EURNZD,20250807,161400,1.9574,1.9574,1.9569,1.9572
EURNZD,20250807,161500,1.9573,1.9576,1.9573,1.9574
EURNZD,20250807,161600,1.9573,1.9574,1.9571,1.9574
EURNZD,20250807,161700,1.9573,1.9573,1.9568,1.9568
EURNZD,20250807,161800,1.9566,1.9568,1.9565,1.9566
EURNZD,20250807,161900,1.9565,1.9566,1.9563,1.9566
EURNZD,20250807,162000,1.9565,1.9565,1.9559,1.9559
EURNZD,20250807,162100,1.9558,1.9563,1.9556,1.9563
EURNZD,20250807,162200,1.9562,1.9562,1.9556,1.9556
EURNZD,20250807,162300,1.9557,1.9559,1.9557,1.9559
EURNZD,20250807,162400,1.9558,1.9558,1.9556,1.9556
EURNZD,20250807,162500,1.9555,1.9557,1.9555,1.9557
EURNZD,20250807,162600,1.9556,1.9558,1.9553,1.9558
EURNZD,20250807,162700,1.9559,1.9559,1.9555,1.9555
EURNZD,20250807,162800,1.9554,1.9554,1.9553,1.9553
EURNZD,20250807,162900,1.9554,1.9555,1.9553,1.9554
EURNZD,20250807,163000,1.9553,1.9554,1.9553,1.9553
EURNZD,20250807,163100,1.9554,1.9559,1.9554,1.9557
EURNZD,20250807,163200,1.9556,1.9560,1.9556,1.9560
EURNZD,20250807,163300,1.9559,1.9559,1.9557,1.9559
EURNZD,20250807,163400,1.9560,1.9562,1.9559,1.9561
EURNZD,20250807,163500,1.9560,1.9560,1.9558,1.9558
EURNZD,20250807,163600,1.9559,1.9559,1.9555,1.9556
EURNZD,20250807,163700,1.9557,1.9557,1.9553,1.9554
EURNZD,20250807,163800,1.9555,1.9555,1.9551,1.9552
EURNZD,20250807,163900,1.9551,1.9551,1.9549,1.9550
EURNZD,20250807,164000,1.9552,1.9557,1.9552,1.9556
EURNZD,20250807,164100,1.9555,1.9556,1.9554,1.9554
EURNZD,20250807,164200,1.9557,1.9560,1.9557,1.9559
EURNZD,20250807,164300,1.9560,1.9562,1.9559,1.9562
EURNZD,20250807,164400,1.9561,1.9561,1.9559,1.9559
EURNZD,20250807,164500,1.9560,1.9560,1.9557,1.9558
EURNZD,20250807,164600,1.9557,1.9561,1.9557,1.9559
EURNZD,20250807,164700,1.9560,1.9563,1.9559,1.9562
EURNZD,20250807,164800,1.9561,1.9561,1.9559,1.9561
EURNZD,20250807,164900,1.9560,1.9563,1.9560,1.9561
EURNZD,20250807,165000,1.9560,1.9562,1.9560,1.9560
EURNZD,20250807,165100,1.9561,1.9562,1.9560,1.9562
EURNZD,20250807,165200,1.9563,1.9565,1.9562,1.9565
EURNZD,20250807,165300,1.9566,1.9569,1.9566,1.9569
EURNZD,20250807,165400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250807,165500,1.9568,1.9570,1.9568,1.9569
EURNZD,20250807,165600,1.9570,1.9573,1.9570,1.9573
EURNZD,20250807,165700,1.9572,1.9574,1.9572,1.9572
EURNZD,20250807,165800,1.9573,1.9575,1.9571,1.9575
EURNZD,20250807,165900,1.9576,1.9577,1.9575,1.9577
EURNZD,20250807,170000,1.9576,1.9576,1.9575,1.9576
EURNZD,20250807,170100,1.9575,1.9575,1.9574,1.9575
EURNZD,20250807,170200,1.9576,1.9577,1.9575,1.9576
EURNZD,20250807,170300,1.9575,1.9575,1.9572,1.9572
EURNZD,20250807,170400,1.9573,1.9575,1.9571,1.9573
EURNZD,20250807,170500,1.9572,1.9573,1.9569,1.9571
EURNZD,20250807,170600,1.9572,1.9572,1.9569,1.9570
EURNZD,20250807,170700,1.9569,1.9570,1.9568,1.9570
EURNZD,20250807,170800,1.9572,1.9572,1.9570,1.9572
EURNZD,20250807,170900,1.9573,1.9574,1.9571,1.9572
EURNZD,20250807,171000,1.9571,1.9575,1.9571,1.9573
EURNZD,20250807,171100,1.9574,1.9574,1.9571,1.9574
EURNZD,20250807,171200,1.9575,1.9577,1.9575,1.9577
EURNZD,20250807,171300,1.9578,1.9579,1.9576,1.9579
EURNZD,20250807,171400,1.9578,1.9579,1.9576,1.9579
EURNZD,20250807,171500,1.9578,1.9579,1.9578,1.9578
EURNZD,20250807,171600,1.9579,1.9580,1.9578,1.9579
EURNZD,20250807,171700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250807,171800,1.9580,1.9580,1.9578,1.9579
EURNZD,20250807,171900,1.9578,1.9581,1.9578,1.9581
EURNZD,20250807,172000,1.9582,1.9584,1.9581,1.9584
EURNZD,20250807,172100,1.9583,1.9584,1.9583,1.9584
EURNZD,20250807,172200,1.9583,1.9583,1.9581,1.9582
EURNZD,20250807,172300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250807,172400,1.9581,1.9581,1.9578,1.9578
EURNZD,20250807,172500,1.9577,1.9578,1.9576,1.9577
EURNZD,20250807,172600,1.9578,1.9581,1.9578,1.9581
EURNZD,20250807,172700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250807,172800,1.9579,1.9582,1.9578,1.9582
EURNZD,20250807,172900,1.9581,1.9582,1.9579,1.9579
EURNZD,20250807,173000,1.9578,1.9580,1.9578,1.9580
EURNZD,20250807,173100,1.9579,1.9579,1.9578,1.9579
EURNZD,20250807,173200,1.9578,1.9578,1.9577,1.9578
EURNZD,20250807,173300,1.9577,1.9578,1.9577,1.9578
EURNZD,20250807,173400,1.9579,1.9581,1.9579,1.9580
EURNZD,20250807,173500,1.9581,1.9584,1.9581,1.9583
EURNZD,20250807,173600,1.9582,1.9582,1.9579,1.9579
EURNZD,20250807,173700,1.9578,1.9578,1.9577,1.9577
EURNZD,20250807,173800,1.9576,1.9576,1.9575,1.9575
EURNZD,20250807,173900,1.9575,1.9580,1.9575,1.9579
EURNZD,20250807,174000,1.9578,1.9578,1.9575,1.9575
EURNZD,20250807,174100,1.9576,1.9576,1.9575,1.9575
EURNZD,20250807,174200,1.9574,1.9575,1.9574,1.9575
EURNZD,20250807,174300,1.9576,1.9577,1.9576,1.9577
EURNZD,20250807,174400,1.9578,1.9579,1.9577,1.9579
EURNZD,20250807,174500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250807,174600,1.9577,1.9580,1.9577,1.9578
EURNZD,20250807,174700,1.9579,1.9580,1.9579,1.9579
EURNZD,20250807,174800,1.9580,1.9580,1.9577,1.9577
EURNZD,20250807,174900,1.9576,1.9578,1.9576,1.9578
EURNZD,20250807,175000,1.9579,1.9581,1.9579,1.9581
EURNZD,20250807,175100,1.9580,1.9582,1.9580,1.9582
EURNZD,20250807,175200,1.9581,1.9581,1.9580,1.9580
EURNZD,20250807,175300,1.9581,1.9582,1.9581,1.9581
EURNZD,20250807,175400,1.9580,1.9582,1.9580,1.9582
EURNZD,20250807,175500,1.9581,1.9581,1.9580,1.9580
EURNZD,20250807,175600,1.9581,1.9581,1.9578,1.9578
EURNZD,20250807,175700,1.9577,1.9577,1.9575,1.9575
EURNZD,20250807,175800,1.9574,1.9579,1.9574,1.9578
EURNZD,20250807,175900,1.9579,1.9582,1.9579,1.9582
EURNZD,20250807,180000,1.9581,1.9581,1.9580,1.9581
EURNZD,20250807,180100,1.9582,1.9582,1.9580,1.9581
EURNZD,20250807,180200,1.9580,1.9582,1.9580,1.9582
EURNZD,20250807,180300,1.9581,1.9582,1.9580,1.9581
EURNZD,20250807,180400,1.9582,1.9582,1.9580,1.9582
EURNZD,20250807,180500,1.9581,1.9581,1.9580,1.9580
EURNZD,20250807,180600,1.9579,1.9579,1.9578,1.9578
EURNZD,20250807,180700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250807,180800,1.9577,1.9577,1.9575,1.9577
EURNZD,20250807,180900,1.9579,1.9580,1.9577,1.9577
EURNZD,20250807,181000,1.9576,1.9579,1.9576,1.9579
EURNZD,20250807,181100,1.9578,1.9580,1.9578,1.9580
EURNZD,20250807,181200,1.9579,1.9580,1.9578,1.9579
EURNZD,20250807,181300,1.9578,1.9578,1.9576,1.9576
EURNZD,20250807,181400,1.9575,1.9576,1.9574,1.9574
EURNZD,20250807,181500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250807,181600,1.9573,1.9573,1.9571,1.9571
EURNZD,20250807,181700,1.9572,1.9573,1.9572,1.9573
EURNZD,20250807,181800,1.9572,1.9573,1.9572,1.9573
EURNZD,20250807,181900,1.9572,1.9574,1.9572,1.9574
EURNZD,20250807,182000,1.9574,1.9576,1.9574,1.9576
EURNZD,20250807,182100,1.9575,1.9575,1.9574,1.9574
EURNZD,20250807,182200,1.9575,1.9577,1.9575,1.9577
EURNZD,20250807,182300,1.9578,1.9578,1.9575,1.9575
EURNZD,20250807,182400,1.9576,1.9577,1.9575,1.9577
EURNZD,20250807,182500,1.9576,1.9576,1.9574,1.9574
EURNZD,20250807,182600,1.9573,1.9573,1.9572,1.9573
EURNZD,20250807,182700,1.9572,1.9573,1.9572,1.9573
EURNZD,20250807,182800,1.9574,1.9576,1.9574,1.9575
EURNZD,20250807,182900,1.9576,1.9576,1.9575,1.9575
EURNZD,20250807,183000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,183100,1.9575,1.9576,1.9575,1.9575
EURNZD,20250807,183200,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,183300,1.9574,1.9574,1.9573,1.9573
EURNZD,20250807,183400,1.9574,1.9574,1.9573,1.9573
EURNZD,20250807,183500,1.9574,1.9575,1.9574,1.9574
EURNZD,20250807,183600,1.9573,1.9574,1.9573,1.9574
EURNZD,20250807,183700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250807,183800,1.9574,1.9574,1.9572,1.9572
EURNZD,20250807,183900,1.9574,1.9576,1.9574,1.9576
EURNZD,20250807,184000,1.9575,1.9575,1.9572,1.9572
EURNZD,20250807,184100,1.9574,1.9577,1.9574,1.9577
EURNZD,20250807,184200,1.9578,1.9578,1.9577,1.9578
EURNZD,20250807,184300,1.9579,1.9581,1.9579,1.9581
EURNZD,20250807,184400,1.9580,1.9580,1.9579,1.9580
EURNZD,20250807,184500,1.9581,1.9581,1.9580,1.9580
EURNZD,20250807,184600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250807,184700,1.9583,1.9584,1.9583,1.9584
EURNZD,20250807,184800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250807,184900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250807,185000,1.9581,1.9581,1.9579,1.9579
EURNZD,20250807,185100,1.9578,1.9578,1.9577,1.9577
EURNZD,20250807,185200,1.9578,1.9578,1.9576,1.9576
EURNZD,20250807,185300,1.9577,1.9577,1.9577,1.9577
EURNZD,20250807,185400,1.9576,1.9576,1.9575,1.9575
EURNZD,20250807,185500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250807,185600,1.9576,1.9576,1.9575,1.9575
EURNZD,20250807,185700,1.9574,1.9575,1.9574,1.9575
EURNZD,20250807,185800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,185900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,190000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,190100,1.9573,1.9573,1.9572,1.9572
EURNZD,20250807,190200,1.9572,1.9572,1.9572,1.9572
EURNZD,20250807,190300,1.9573,1.9576,1.9573,1.9575
EURNZD,20250807,190400,1.9574,1.9574,1.9570,1.9571
EURNZD,20250807,190500,1.9570,1.9572,1.9570,1.9572
EURNZD,20250807,190600,1.9573,1.9574,1.9573,1.9574
EURNZD,20250807,190700,1.9573,1.9573,1.9571,1.9571
EURNZD,20250807,190800,1.9572,1.9573,1.9571,1.9571
EURNZD,20250807,190900,1.9572,1.9572,1.9571,1.9571
EURNZD,20250807,191000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250807,191100,1.9573,1.9573,1.9572,1.9572
EURNZD,20250807,191200,1.9572,1.9573,1.9572,1.9572
EURNZD,20250807,191300,1.9573,1.9574,1.9573,1.9574
EURNZD,20250807,191400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250807,191500,1.9574,1.9575,1.9574,1.9574
EURNZD,20250807,191600,1.9573,1.9573,1.9571,1.9571
EURNZD,20250807,191700,1.9572,1.9572,1.9572,1.9572
EURNZD,20250807,191800,1.9573,1.9573,1.9570,1.9570
EURNZD,20250807,191900,1.9571,1.9571,1.9571,1.9571
EURNZD,20250807,192000,1.9572,1.9574,1.9572,1.9574
EURNZD,20250807,192100,1.9573,1.9573,1.9571,1.9571
EURNZD,20250807,192200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,192300,1.9570,1.9570,1.9569,1.9569
EURNZD,20250807,192400,1.9569,1.9569,1.9569,1.9569
EURNZD,20250807,192500,1.9570,1.9570,1.9569,1.9570
EURNZD,20250807,192600,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,192700,1.9569,1.9570,1.9569,1.9569
EURNZD,20250807,192800,1.9570,1.9570,1.9569,1.9570
EURNZD,20250807,192900,1.9571,1.9571,1.9570,1.9570
EURNZD,20250807,193000,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,193100,1.9571,1.9571,1.9571,1.9571
EURNZD,20250807,193200,1.9572,1.9574,1.9572,1.9573
EURNZD,20250807,193300,1.9572,1.9573,1.9572,1.9573
EURNZD,20250807,193400,1.9574,1.9574,1.9573,1.9573
EURNZD,20250807,193500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250807,193600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250807,193700,1.9572,1.9572,1.9569,1.9570
EURNZD,20250807,193800,1.9569,1.9571,1.9569,1.9571
EURNZD,20250807,193900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250807,194000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250807,194100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,194200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250807,194300,1.9564,1.9566,1.9564,1.9565
EURNZD,20250807,194400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250807,194500,1.9562,1.9562,1.9561,1.9562
EURNZD,20250807,194600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,194700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,194800,1.9562,1.9562,1.9561,1.9561
EURNZD,20250807,194900,1.9562,1.9563,1.9562,1.9563
EURNZD,20250807,195000,1.9564,1.9564,1.9562,1.9562
EURNZD,20250807,195100,1.9563,1.9564,1.9563,1.9563
EURNZD,20250807,195200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250807,195300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250807,195400,1.9563,1.9563,1.9561,1.9561
EURNZD,20250807,195500,1.9561,1.9562,1.9561,1.9562
EURNZD,20250807,195600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,195700,1.9561,1.9561,1.9558,1.9558
EURNZD,20250807,195800,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,195900,1.9559,1.9560,1.9559,1.9560
EURNZD,20250807,200000,1.9559,1.9560,1.9559,1.9560
EURNZD,20250807,200100,1.9559,1.9560,1.9558,1.9558
EURNZD,20250807,200200,1.9559,1.9560,1.9559,1.9560
EURNZD,20250807,200300,1.9559,1.9561,1.9559,1.9561
EURNZD,20250807,200400,1.9562,1.9562,1.9561,1.9562
EURNZD,20250807,200500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,200600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250807,200700,1.9560,1.9561,1.9560,1.9561
EURNZD,20250807,200800,1.9560,1.9561,1.9560,1.9561
EURNZD,20250807,200900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250807,201000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,201100,1.9560,1.9563,1.9560,1.9563
EURNZD,20250807,201200,1.9564,1.9566,1.9564,1.9566
EURNZD,20250807,201300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,201400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250807,201500,1.9566,1.9567,1.9566,1.9567
EURNZD,20250807,201600,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,201700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250807,201800,1.9567,1.9567,1.9566,1.9566
EURNZD,20250807,201900,1.9565,1.9566,1.9565,1.9566
EURNZD,20250807,202000,1.9567,1.9568,1.9567,1.9568
EURNZD,20250807,202100,1.9567,1.9567,1.9566,1.9566
EURNZD,20250807,202200,1.9566,1.9567,1.9566,1.9567
EURNZD,20250807,202300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250807,202400,1.9568,1.9569,1.9568,1.9569
EURNZD,20250807,202500,1.9568,1.9572,1.9568,1.9571
EURNZD,20250807,202600,1.9570,1.9570,1.9569,1.9569
EURNZD,20250807,202700,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,202800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,202900,1.9569,1.9569,1.9567,1.9567
EURNZD,20250807,203000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250807,203100,1.9566,1.9568,1.9566,1.9567
EURNZD,20250807,203200,1.9566,1.9568,1.9566,1.9568
EURNZD,20250807,203300,1.9567,1.9567,1.9567,1.9567
EURNZD,20250807,203400,1.9566,1.9566,1.9565,1.9565
EURNZD,20250807,203500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250807,203600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250807,203700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250807,203800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250807,203900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250807,204000,1.9562,1.9563,1.9561,1.9563
EURNZD,20250807,204100,1.9562,1.9563,1.9562,1.9563
EURNZD,20250807,204200,1.9564,1.9565,1.9564,1.9565
EURNZD,20250807,204300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,204400,1.9565,1.9565,1.9564,1.9564
EURNZD,20250807,204500,1.9563,1.9565,1.9563,1.9564
EURNZD,20250807,204600,1.9565,1.9565,1.9564,1.9564
EURNZD,20250807,204700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250807,204800,1.9565,1.9566,1.9565,1.9566
EURNZD,20250807,204900,1.9567,1.9568,1.9567,1.9568
EURNZD,20250807,205000,1.9567,1.9567,1.9567,1.9567
EURNZD,20250807,205100,1.9568,1.9568,1.9567,1.9567
EURNZD,20250807,205200,1.9568,1.9568,1.9567,1.9567
EURNZD,20250807,205300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,205400,1.9566,1.9566,1.9563,1.9563
EURNZD,20250807,205500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250807,205600,1.9562,1.9562,1.9560,1.9560
EURNZD,20250807,205700,1.9560,1.9561,1.9560,1.9561
EURNZD,20250807,205800,1.9562,1.9562,1.9561,1.9561
EURNZD,20250807,205900,1.9562,1.9562,1.9561,1.9561
EURNZD,20250807,210000,1.9562,1.9563,1.9559,1.9559
EURNZD,20250807,210100,1.9558,1.9558,1.9556,1.9556
EURNZD,20250807,210200,1.9557,1.9557,1.9556,1.9556
EURNZD,20250807,210300,1.9557,1.9558,1.9557,1.9558
EURNZD,20250807,210400,1.9559,1.9561,1.9559,1.9561
EURNZD,20250807,210500,1.9562,1.9562,1.9559,1.9559
EURNZD,20250807,210600,1.9560,1.9560,1.9559,1.9559
EURNZD,20250807,210700,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,210800,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,210900,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,211000,1.9558,1.9560,1.9558,1.9559
EURNZD,20250807,211100,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,211200,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,211300,1.9560,1.9561,1.9560,1.9560
EURNZD,20250807,211400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,211500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,211600,1.9560,1.9561,1.9560,1.9560
EURNZD,20250807,211700,1.9560,1.9561,1.9560,1.9561
EURNZD,20250807,211800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,211900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,212000,1.9560,1.9560,1.9560,1.9560
EURNZD,20250807,212100,1.9561,1.9561,1.9560,1.9560
EURNZD,20250807,212200,1.9559,1.9559,1.9558,1.9558
EURNZD,20250807,212300,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,212400,1.9559,1.9559,1.9558,1.9558
EURNZD,20250807,212500,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,212600,1.9559,1.9559,1.9558,1.9558
EURNZD,20250807,212700,1.9559,1.9559,1.9558,1.9558
EURNZD,20250807,212800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,212900,1.9559,1.9560,1.9558,1.9558
EURNZD,20250807,213000,1.9559,1.9559,1.9557,1.9558
EURNZD,20250807,213100,1.9559,1.9564,1.9559,1.9564
EURNZD,20250807,213200,1.9562,1.9562,1.9557,1.9559
EURNZD,20250807,213300,1.9558,1.9563,1.9558,1.9560
EURNZD,20250807,213400,1.9561,1.9563,1.9560,1.9560
EURNZD,20250807,213500,1.9561,1.9564,1.9561,1.9563
EURNZD,20250807,213600,1.9564,1.9564,1.9561,1.9564
EURNZD,20250807,213700,1.9563,1.9564,1.9562,1.9563
EURNZD,20250807,213800,1.9564,1.9565,1.9564,1.9565
EURNZD,20250807,213900,1.9564,1.9565,1.9563,1.9563
EURNZD,20250807,214000,1.9564,1.9564,1.9562,1.9563
EURNZD,20250807,214100,1.9562,1.9564,1.9562,1.9563
EURNZD,20250807,214200,1.9564,1.9564,1.9562,1.9562
EURNZD,20250807,214300,1.9563,1.9565,1.9562,1.9562
EURNZD,20250807,214400,1.9561,1.9563,1.9560,1.9563
EURNZD,20250807,214500,1.9562,1.9564,1.9561,1.9562
EURNZD,20250807,214600,1.9561,1.9564,1.9561,1.9564
EURNZD,20250807,214700,1.9563,1.9564,1.9560,1.9563
EURNZD,20250807,214800,1.9564,1.9566,1.9563,1.9566
EURNZD,20250807,214900,1.9565,1.9566,1.9565,1.9565
EURNZD,20250807,215000,1.9564,1.9564,1.9561,1.9561
EURNZD,20250807,215100,1.9562,1.9562,1.9560,1.9561
EURNZD,20250807,215200,1.9562,1.9564,1.9561,1.9562
EURNZD,20250807,215300,1.9561,1.9563,1.9561,1.9562
EURNZD,20250807,215400,1.9561,1.9564,1.9561,1.9564
EURNZD,20250807,215500,1.9563,1.9567,1.9563,1.9566
EURNZD,20250807,215600,1.9565,1.9569,1.9565,1.9569
EURNZD,20250807,215700,1.9568,1.9568,1.9565,1.9565
EURNZD,20250807,215800,1.9564,1.9566,1.9564,1.9566
EURNZD,20250807,215900,1.9565,1.9565,1.9564,1.9564
EURNZD,20250807,220000,1.9563,1.9563,1.9561,1.9562
EURNZD,20250807,220100,1.9561,1.9561,1.9557,1.9558
EURNZD,20250807,220200,1.9557,1.9557,1.9554,1.9555
EURNZD,20250807,220300,1.9556,1.9558,1.9555,1.9558
EURNZD,20250807,220400,1.9557,1.9558,1.9557,1.9558
EURNZD,20250807,220500,1.9557,1.9558,1.9557,1.9558
EURNZD,20250807,220600,1.9557,1.9557,1.9555,1.9556
EURNZD,20250807,220700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250807,220800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250807,220900,1.9560,1.9560,1.9558,1.9559
EURNZD,20250807,221000,1.9558,1.9560,1.9557,1.9560
EURNZD,20250807,221100,1.9558,1.9558,1.9555,1.9555
EURNZD,20250807,221200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250807,221300,1.9554,1.9558,1.9554,1.9558
EURNZD,20250807,221400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250807,221500,1.9557,1.9558,1.9557,1.9558
EURNZD,20250807,221600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,221700,1.9558,1.9559,1.9558,1.9559
EURNZD,20250807,221800,1.9559,1.9560,1.9559,1.9560
EURNZD,20250807,221900,1.9561,1.9562,1.9560,1.9560
EURNZD,20250807,222000,1.9561,1.9561,1.9559,1.9559
EURNZD,20250807,222100,1.9558,1.9559,1.9558,1.9559
EURNZD,20250807,222200,1.9560,1.9560,1.9559,1.9559
EURNZD,20250807,222300,1.9559,1.9559,1.9559,1.9559
EURNZD,20250807,222400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,222500,1.9559,1.9561,1.9559,1.9561
EURNZD,20250807,222600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250807,222700,1.9562,1.9563,1.9562,1.9563
EURNZD,20250807,222800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250807,222900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250807,223000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,223100,1.9566,1.9566,1.9563,1.9563
EURNZD,20250807,223200,1.9562,1.9562,1.9559,1.9559
EURNZD,20250807,223300,1.9559,1.9561,1.9558,1.9560
EURNZD,20250807,223400,1.9559,1.9559,1.9557,1.9557
EURNZD,20250807,223500,1.9557,1.9557,1.9557,1.9557
EURNZD,20250807,223600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,223700,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,223800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250807,223900,1.9558,1.9558,1.9558,1.9558
EURNZD,20250807,224000,1.9559,1.9562,1.9559,1.9562
EURNZD,20250807,224100,1.9561,1.9562,1.9560,1.9560
EURNZD,20250807,224200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250807,224300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250807,224400,1.9562,1.9563,1.9562,1.9562
EURNZD,20250807,224500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250807,224600,1.9563,1.9565,1.9563,1.9565
EURNZD,20250807,224700,1.9564,1.9567,1.9564,1.9567
EURNZD,20250807,224800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250807,224900,1.9564,1.9564,1.9561,1.9562
EURNZD,20250807,225000,1.9563,1.9563,1.9560,1.9560
EURNZD,20250807,225100,1.9561,1.9564,1.9561,1.9564
EURNZD,20250807,225200,1.9565,1.9567,1.9565,1.9567
EURNZD,20250807,225300,1.9567,1.9567,1.9566,1.9566
EURNZD,20250807,225400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250807,225500,1.9565,1.9565,1.9565,1.9565
EURNZD,20250807,225600,1.9565,1.9566,1.9565,1.9566
EURNZD,20250807,225700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250807,225800,1.9565,1.9565,1.9565,1.9565
EURNZD,20250807,225900,1.9566,1.9566,1.9563,1.9563
EURNZD,20250807,230000,1.9562,1.9565,1.9562,1.9565
EURNZD,20250807,230100,1.9566,1.9566,1.9563,1.9563
EURNZD,20250807,230200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250807,230300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250807,230400,1.9562,1.9597,1.9562,1.9597
EURNZD,20250807,230500,1.9597,1.9597,1.9590,1.9590
EURNZD,20250807,230600,1.9596,1.9597,1.9596,1.9597
EURNZD,20250807,230700,1.9599,1.9599,1.9599,1.9599
EURNZD,20250807,230800,1.9599,1.9599,1.9599,1.9599
EURNZD,20250807,230900,1.9590,1.9590,1.9590,1.9590
EURNZD,20250807,231000,1.9590,1.9596,1.9590,1.9594
EURNZD,20250807,231100,1.9593,1.9593,1.9590,1.9593
EURNZD,20250807,231200,1.9600,1.9603,1.9598,1.9598
EURNZD,20250807,231300,1.9595,1.9595,1.9592,1.9594
EURNZD,20250807,231400,1.9595,1.9595,1.9593,1.9594
EURNZD,20250807,231500,1.9595,1.9607,1.9595,1.9607
EURNZD,20250807,231600,1.9604,1.9606,1.9598,1.9598
EURNZD,20250807,231700,1.9597,1.9597,1.9589,1.9589
EURNZD,20250807,231800,1.9588,1.9590,1.9587,1.9589
EURNZD,20250807,231900,1.9588,1.9588,1.9588,1.9588
EURNZD,20250807,232000,1.9588,1.9588,1.9583,1.9583
EURNZD,20250807,232100,1.9584,1.9586,1.9584,1.9584
EURNZD,20250807,232200,1.9581,1.9582,1.9581,1.9581
EURNZD,20250807,232300,1.9580,1.9585,1.9580,1.9585
EURNZD,20250807,232400,1.9589,1.9590,1.9589,1.9590
EURNZD,20250807,232500,1.9591,1.9591,1.9579,1.9579
EURNZD,20250807,232600,1.9578,1.9578,1.9578,1.9578
EURNZD,20250807,232700,1.9578,1.9578,1.9575,1.9576
EURNZD,20250807,232800,1.9577,1.9579,1.9576,1.9576
EURNZD,20250807,232900,1.9574,1.9574,1.9570,1.9570
EURNZD,20250807,233000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250807,233100,1.9570,1.9571,1.9569,1.9569
EURNZD,20250807,233200,1.9568,1.9568,1.9567,1.9568
EURNZD,20250807,233300,1.9569,1.9570,1.9569,1.9569
EURNZD,20250807,233400,1.9568,1.9568,1.9564,1.9567
EURNZD,20250807,233500,1.9566,1.9567,1.9566,1.9566
EURNZD,20250807,233600,1.9567,1.9568,1.9566,1.9567
EURNZD,20250807,233700,1.9568,1.9568,1.9565,1.9566
EURNZD,20250807,233800,1.9567,1.9570,1.9567,1.9569
EURNZD,20250807,233900,1.9570,1.9570,1.9565,1.9565
EURNZD,20250807,234000,1.9564,1.9564,1.9563,1.9563
EURNZD,20250807,234100,1.9562,1.9568,1.9562,1.9567
EURNZD,20250807,234200,1.9568,1.9569,1.9568,1.9568
EURNZD,20250807,234300,1.9567,1.9567,1.9566,1.9566
EURNZD,20250807,234400,1.9565,1.9567,1.9565,1.9567
EURNZD,20250807,234500,1.9567,1.9568,1.9567,1.9568
EURNZD,20250807,234600,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,234700,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,234800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250807,234900,1.9568,1.9569,1.9568,1.9569
EURNZD,20250807,235000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250807,235100,1.9570,1.9570,1.9568,1.9569
EURNZD,20250807,235200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250807,235300,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,235400,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,235500,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,235600,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,235700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250807,235800,1.9569,1.9570,1.9569,1.9570
EURNZD,20250807,235900,1.9570,1.9570,1.9568,1.9568
EURNZD,20250808,000000,1.9569,1.9569,1.9567,1.9567
EURSGD,20250807,000100,1.4980,1.4980,1.4978,1.4978
EURSGD,20250807,000200,1.4979,1.4980,1.4977,1.4980
EURSGD,20250807,000300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,000400,1.4979,1.4979,1.4977,1.4978
EURSGD,20250807,000500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,000600,1.4979,1.4979,1.4978,1.4979
EURSGD,20250807,000700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,000800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,000900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,001000,1.4981,1.4983,1.4981,1.4983
EURSGD,20250807,001100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,001200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,001300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,001400,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,001500,1.4981,1.4984,1.4981,1.4984
EURSGD,20250807,001600,1.4983,1.4983,1.4982,1.4982
EURSGD,20250807,001700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,001800,1.4982,1.4984,1.4982,1.4984
EURSGD,20250807,001900,1.4985,1.4985,1.4983,1.4983
EURSGD,20250807,002000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,002100,1.4983,1.4983,1.4982,1.4983
EURSGD,20250807,002200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,002300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,002400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250807,002500,1.4985,1.4985,1.4984,1.4984
EURSGD,20250807,002600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,002700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250807,002800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,002900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,003000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,003100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,003200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,003300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,003400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,003500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,003600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,003700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,003800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,003900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,004200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004300,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,004400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004500,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,004600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,004700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,004900,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,005000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,005100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,005200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,005300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,005400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,005500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,005600,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,005700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,005800,1.4982,1.4982,1.4981,1.4982
EURSGD,20250807,005900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,010000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,010100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,010200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,010300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,010400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,010500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,010600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,010700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,010800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,010900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,011000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,011100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,011200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,011300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,011400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,011500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,011600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,011700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,011800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,011900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,012000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,012100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,012200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,012300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,012400,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,012500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,012600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,012700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,012800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,012900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,013000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,013100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,013200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,013300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,013400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,013500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,013600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,013700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,013800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,013900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,014000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,014100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,014200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,014300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,014400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,014500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,014600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,014700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,014800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,014900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,015000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,015100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,015200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,015300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,015400,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,015500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,015600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,015700,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,015800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,015900,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,020000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,020100,1.4981,1.4981,1.4979,1.4979
EURSGD,20250807,020200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,020300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,020400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,020500,1.4978,1.4979,1.4978,1.4978
EURSGD,20250807,020600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,020700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,020800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,020900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,021000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,021100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,021200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,021300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,021400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,021500,1.4978,1.4979,1.4978,1.4978
EURSGD,20250807,021600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,021700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,021800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,021900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,022000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,022100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,022200,1.4976,1.4978,1.4976,1.4978
EURSGD,20250807,022300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,022400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,022500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,022600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,022700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,022800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,022900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,023000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,023100,1.4978,1.4978,1.4976,1.4976
EURSGD,20250807,023200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,023300,1.4977,1.4977,1.4975,1.4975
EURSGD,20250807,023400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,023500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,023600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,023700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,023800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,023900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250807,024000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,024100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,024200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,024300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,024400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,024500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,024600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,024700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,024800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,024900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,025000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,025100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,025200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,025300,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,025400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,025500,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,025600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,025700,1.4978,1.4979,1.4978,1.4978
EURSGD,20250807,025800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,025900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,030000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,030100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,030200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,030300,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,030400,1.4977,1.4978,1.4977,1.4977
EURSGD,20250807,030500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,030600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,030700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,030800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,030900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,031000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,031100,1.4978,1.4980,1.4978,1.4979
EURSGD,20250807,031200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,031300,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,031400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,031500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,031600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,031700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,031800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,031900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,032000,1.4978,1.4978,1.4976,1.4976
EURSGD,20250807,032100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,032200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,032300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,032400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,032500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,032600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,032700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,032800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,032900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,033000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,033100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,033200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,033300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,033400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,033500,1.4974,1.4975,1.4974,1.4974
EURSGD,20250807,033600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,033700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250807,033800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,033900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250807,034000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,034100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,034200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250807,034300,1.4974,1.4975,1.4974,1.4974
EURSGD,20250807,034400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250807,034500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250807,034600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,034700,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,034800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,034900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,035000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,035100,1.4978,1.4980,1.4978,1.4980
EURSGD,20250807,035200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,035300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,035400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,035500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,035600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,035700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,035800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,035900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,040000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,040100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,040200,1.4976,1.4976,1.4974,1.4974
EURSGD,20250807,040300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,040400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,040500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,040600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,040700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,040800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,040900,1.4973,1.4973,1.4969,1.4969
EURSGD,20250807,041000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250807,041100,1.4969,1.4971,1.4969,1.4971
EURSGD,20250807,041200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,041300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,041400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,041500,1.4972,1.4973,1.4972,1.4972
EURSGD,20250807,041600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,041700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,041800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,041900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,042000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,042100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,042200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,042300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,042400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,042500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,042600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,042700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,042800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,042900,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,043000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,043100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,043200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,043300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,043400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,043500,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,043600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,043700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,043800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,043900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,044100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,044600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,044700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,044800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,044900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,045000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,045100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,045200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,045300,1.4970,1.4971,1.4970,1.4970
EURSGD,20250807,045400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,045500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,045600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250807,045700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,045800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,045900,1.4968,1.4969,1.4968,1.4968
EURSGD,20250807,050000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,050100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250807,050200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,050300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,050400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250807,050500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,050600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,050700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,050800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250807,050900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,051000,1.4969,1.4970,1.4969,1.4969
EURSGD,20250807,051100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,051200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,051300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,051400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,051500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,051600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,051700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,051800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,051900,1.4969,1.4969,1.4968,1.4969
EURSGD,20250807,052000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250807,052100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250807,052200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250807,052300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250807,052400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250807,052500,1.4967,1.4968,1.4967,1.4967
EURSGD,20250807,052600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250807,052700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250807,052800,1.4968,1.4969,1.4968,1.4968
EURSGD,20250807,052900,1.4969,1.4969,1.4968,1.4969
EURSGD,20250807,053000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,053100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,053200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,053300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,053400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,053500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,053600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,053700,1.4972,1.4972,1.4970,1.4971
EURSGD,20250807,053800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,053900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,054000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,054100,1.4970,1.4971,1.4970,1.4970
EURSGD,20250807,054200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,054300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,054400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,054500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,054600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,054700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,054800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,054900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,055000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,055100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,055200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,055300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,055400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,055500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,055600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,055700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,055800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,055900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,060000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,060100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,060200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,060300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,060400,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,060500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,060600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250807,060700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,060800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,060900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,061000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,061100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,061200,1.4979,1.4981,1.4979,1.4981
EURSGD,20250807,061300,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,061400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,061500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,061600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,061700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,061800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,061900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,062000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,062100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,062200,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,062300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,062400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,062500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,062600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,062700,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,062800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,062900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,063000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,063100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,063200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,063300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,063400,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,063500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,063600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,063700,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,063800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,063900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,064000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,064100,1.4981,1.4981,1.4979,1.4979
EURSGD,20250807,064200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,064300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,064400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,064500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,064600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,064700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,064800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,064900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,065000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,065100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,065200,1.4977,1.4977,1.4976,1.4977
EURSGD,20250807,065300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,065400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,065500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,065600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,065700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,065800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,065900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,070000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,070100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,070200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,070300,1.4979,1.4980,1.4979,1.4979
EURSGD,20250807,070400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,070500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,070600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,070700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,070800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,070900,1.4978,1.4979,1.4978,1.4978
EURSGD,20250807,071000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,071100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,071200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,071300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,071400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,071500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,071600,1.4979,1.4979,1.4978,1.4979
EURSGD,20250807,071700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,071800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,071900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,072000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,072100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,072200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,072300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,072400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,072500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,072600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,072700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,072800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,072900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,073000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,073100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,073200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,073300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,073400,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,073500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,073600,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,073700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,073800,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,073900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,074000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,074100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,074200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,074300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,074400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,074500,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,074600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,074700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,074800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,074900,1.4979,1.4980,1.4979,1.4979
EURSGD,20250807,075000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,075100,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,075200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,075300,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,075400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,075500,1.4980,1.4981,1.4980,1.4981
EURSGD,20250807,075600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,075700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,075800,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,075900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,080000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,080100,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,080200,1.4979,1.4980,1.4979,1.4979
EURSGD,20250807,080300,1.4980,1.4980,1.4978,1.4978
EURSGD,20250807,080400,1.4977,1.4978,1.4977,1.4977
EURSGD,20250807,080500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,080600,1.4976,1.4976,1.4974,1.4974
EURSGD,20250807,080700,1.4974,1.4976,1.4974,1.4975
EURSGD,20250807,080800,1.4974,1.4976,1.4974,1.4975
EURSGD,20250807,080900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,081000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,081100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,081200,1.4972,1.4973,1.4972,1.4972
EURSGD,20250807,081300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,081400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,081500,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,081600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,081700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,081800,1.4971,1.4973,1.4971,1.4971
EURSGD,20250807,081900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,082000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,082100,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,082200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,082300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,082400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,082500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,082600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,082700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,082800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,082900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,083000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,083100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,083200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,083300,1.4974,1.4974,1.4973,1.4974
EURSGD,20250807,083400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,083500,1.4973,1.4973,1.4971,1.4971
EURSGD,20250807,083600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,083700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250807,083800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,083900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,084000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,084100,1.4973,1.4973,1.4971,1.4971
EURSGD,20250807,084200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,084300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,084400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,084500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,084600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,084700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,084800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,084900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,085000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,085100,1.4973,1.4973,1.4971,1.4971
EURSGD,20250807,085200,1.4972,1.4974,1.4972,1.4974
EURSGD,20250807,085300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,085400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,085500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,085600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,085700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,085800,1.4974,1.4974,1.4972,1.4972
EURSGD,20250807,085900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,090000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,090100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,090200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,090300,1.4972,1.4974,1.4972,1.4974
EURSGD,20250807,090400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,090500,1.4971,1.4972,1.4970,1.4972
EURSGD,20250807,090600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,090700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,090800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250807,090900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,091000,1.4971,1.4973,1.4971,1.4973
EURSGD,20250807,091100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,091200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,091300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,091400,1.4974,1.4975,1.4974,1.4974
EURSGD,20250807,091500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,091600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,091700,1.4973,1.4975,1.4973,1.4975
EURSGD,20250807,091800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,091900,1.4976,1.4976,1.4974,1.4974
EURSGD,20250807,092000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,092100,1.4975,1.4975,1.4974,1.4975
EURSGD,20250807,092200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,092300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250807,092400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250807,092500,1.4976,1.4977,1.4976,1.4977
EURSGD,20250807,092600,1.4976,1.4976,1.4974,1.4974
EURSGD,20250807,092700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,092800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,092900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,093000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,093100,1.4975,1.4975,1.4973,1.4973
EURSGD,20250807,093200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,093300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,093400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,093500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,093600,1.4973,1.4977,1.4973,1.4977
EURSGD,20250807,093700,1.4978,1.4981,1.4978,1.4980
EURSGD,20250807,093800,1.4979,1.4981,1.4979,1.4981
EURSGD,20250807,093900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,094000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,094100,1.4982,1.4982,1.4981,1.4982
EURSGD,20250807,094200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,094300,1.4981,1.4982,1.4980,1.4981
EURSGD,20250807,094400,1.4982,1.4983,1.4982,1.4983
EURSGD,20250807,094500,1.4984,1.4984,1.4981,1.4981
EURSGD,20250807,094600,1.4982,1.4982,1.4981,1.4982
EURSGD,20250807,094700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250807,094800,1.4983,1.4983,1.4982,1.4982
EURSGD,20250807,094900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,095000,1.4980,1.4982,1.4980,1.4981
EURSGD,20250807,095100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,095200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,095300,1.4981,1.4983,1.4981,1.4982
EURSGD,20250807,095400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,095500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250807,095600,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,095700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250807,095800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,095900,1.4984,1.4984,1.4983,1.4983
EURSGD,20250807,100000,1.4983,1.4983,1.4982,1.4983
EURSGD,20250807,100100,1.4982,1.4984,1.4982,1.4984
EURSGD,20250807,100200,1.4983,1.4985,1.4983,1.4984
EURSGD,20250807,100300,1.4985,1.4985,1.4984,1.4985
EURSGD,20250807,100400,1.4984,1.4985,1.4984,1.4985
EURSGD,20250807,100500,1.4986,1.4991,1.4986,1.4990
EURSGD,20250807,100600,1.4989,1.4989,1.4984,1.4984
EURSGD,20250807,100700,1.4983,1.4983,1.4981,1.4982
EURSGD,20250807,100800,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,100900,1.4979,1.4982,1.4979,1.4982
EURSGD,20250807,101000,1.4983,1.4985,1.4983,1.4985
EURSGD,20250807,101100,1.4984,1.4985,1.4984,1.4985
EURSGD,20250807,101200,1.4986,1.4987,1.4985,1.4985
EURSGD,20250807,101300,1.4984,1.4984,1.4978,1.4978
EURSGD,20250807,101400,1.4979,1.4979,1.4977,1.4978
EURSGD,20250807,101500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250807,101600,1.4979,1.4979,1.4976,1.4978
EURSGD,20250807,101700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250807,101800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,101900,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,102000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,102100,1.4980,1.4980,1.4978,1.4978
EURSGD,20250807,102200,1.4978,1.4979,1.4978,1.4979
EURSGD,20250807,102300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,102400,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,102500,1.4977,1.4979,1.4977,1.4979
EURSGD,20250807,102600,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,102700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250807,102800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,102900,1.4977,1.4978,1.4976,1.4977
EURSGD,20250807,103000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,103100,1.4977,1.4977,1.4976,1.4977
EURSGD,20250807,103200,1.4978,1.4979,1.4977,1.4977
EURSGD,20250807,103300,1.4976,1.4978,1.4976,1.4978
EURSGD,20250807,103400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,103500,1.4977,1.4981,1.4977,1.4981
EURSGD,20250807,103600,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,103700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,103800,1.4981,1.4984,1.4981,1.4984
EURSGD,20250807,103900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,104000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,104100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,104200,1.4985,1.4985,1.4983,1.4983
EURSGD,20250807,104300,1.4982,1.4982,1.4981,1.4982
EURSGD,20250807,104400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,104500,1.4982,1.4983,1.4982,1.4983
EURSGD,20250807,104600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,104700,1.4983,1.4983,1.4982,1.4983
EURSGD,20250807,104800,1.4984,1.4985,1.4984,1.4985
EURSGD,20250807,104900,1.4984,1.4984,1.4983,1.4984
EURSGD,20250807,105000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250807,105100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,105200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,105300,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,105400,1.4983,1.4983,1.4982,1.4983
EURSGD,20250807,105500,1.4982,1.4983,1.4982,1.4983
EURSGD,20250807,105600,1.4984,1.4984,1.4982,1.4982
EURSGD,20250807,105700,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,105800,1.4982,1.4982,1.4981,1.4982
EURSGD,20250807,105900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,110000,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,110100,1.4982,1.4983,1.4982,1.4982
EURSGD,20250807,110200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,110300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,110400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,110500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,110600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250807,110700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250807,110800,1.4982,1.4984,1.4982,1.4983
EURSGD,20250807,110900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250807,111000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,111100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250807,111200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,111300,1.4984,1.4985,1.4984,1.4985
EURSGD,20250807,111400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,111500,1.4984,1.4984,1.4984,1.4984
EURSGD,20250807,111600,1.4984,1.4984,1.4983,1.4983
EURSGD,20250807,111700,1.4982,1.4982,1.4980,1.4981
EURSGD,20250807,111800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,111900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,112000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,112100,1.4983,1.4985,1.4983,1.4985
EURSGD,20250807,112200,1.4984,1.4984,1.4982,1.4982
EURSGD,20250807,112300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,112400,1.4982,1.4982,1.4981,1.4981
EURSGD,20250807,112500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,112600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,112700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,112800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,112900,1.4980,1.4982,1.4980,1.4982
EURSGD,20250807,113000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,113100,1.4981,1.4981,1.4980,1.4981
EURSGD,20250807,113200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250807,113300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,113400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,113500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250807,113600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,113700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,113800,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,113900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250807,114000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250807,114100,1.4983,1.4983,1.4982,1.4982
EURSGD,20250807,114200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250807,114300,1.4983,1.4983,1.4981,1.4981
EURSGD,20250807,114400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,114500,1.4980,1.4980,1.4979,1.4980
EURSGD,20250807,114600,1.4981,1.4981,1.4979,1.4979
EURSGD,20250807,114700,1.4980,1.4980,1.4979,1.4979
EURSGD,20250807,114800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,114900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,115000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,115100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250807,115200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250807,115300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250807,115400,1.4977,1.4977,1.4976,1.4977
EURSGD,20250807,115500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250807,115600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250807,115700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,115800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250807,115900,1.4977,1.4978,1.4977,1.4977
EURSGD,20250807,120000,1.4978,1.4978,1.4977,1.4978
EURSGD,20250807,120100,1.4979,1.4979,1.4978,1.4979
EURSGD,20250807,120200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250807,120300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250807,120400,1.4976,1.4976,1.4974,1.4974
EURSGD,20250807,120500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,120600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,120700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,120800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,120900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,121000,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,121100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250807,121200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250807,121300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,121400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,121500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250807,121600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250807,121700,1.4968,1.4968,1.4967,1.4968
EURSGD,20250807,121800,1.4968,1.4969,1.4967,1.4967
EURSGD,20250807,121900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250807,122000,1.4968,1.4970,1.4968,1.4970
EURSGD,20250807,122100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250807,122200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250807,122300,1.4969,1.4969,1.4968,1.4968
EURSGD,20250807,122400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250807,122500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250807,122600,1.4968,1.4969,1.4967,1.4969
EURSGD,20250807,122700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,122800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250807,122900,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,123000,1.4972,1.4972,1.4970,1.4971
EURSGD,20250807,123100,1.4972,1.4974,1.4972,1.4974
EURSGD,20250807,123200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250807,123300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,123400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,123500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,123600,1.4971,1.4972,1.4971,1.4971
EURSGD,20250807,123700,1.4971,1.4972,1.4971,1.4972
EURSGD,20250807,123800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,123900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,124000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,124100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250807,124200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,124300,1.4974,1.4974,1.4972,1.4972
EURSGD,20250807,124400,1.4971,1.4973,1.4971,1.4973
EURSGD,20250807,124500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250807,124600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,124700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,124800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,124900,1.4973,1.4974,1.4973,1.4973
EURSGD,20250807,125000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250807,125100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,125200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,125300,1.4973,1.4973,1.4971,1.4972
EURSGD,20250807,125400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,125500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250807,125600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,125700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250807,125800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250807,125900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250807,130000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250807,130100,1.4975,1.4979,1.4973,1.4975
EURSGD,20250807,130200,1.4976,1.4976,1.4972,1.4972
EURSGD,20250807,130300,1.4973,1.4973,1.4971,1.4971
EURSGD,20250807,130400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250807,130500,1.4970,1.4970,1.4968,1.4970
EURSGD,20250807,130600,1.4969,1.4969,1.4968,1.4969
EURSGD,20250807,130700,1.4969,1.4970,1.4968,1.4968
EURSGD,20250807,130800,1.4967,1.4968,1.4966,1.4966
EURSGD,20250807,130900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250807,131000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,131100,1.4963,1.4963,1.4961,1.4961
EURSGD,20250807,131200,1.4962,1.4963,1.4960,1.4960
EURSGD,20250807,131300,1.4959,1.4960,1.4957,1.4957
EURSGD,20250807,131400,1.4956,1.4958,1.4956,1.4957
EURSGD,20250807,131500,1.4956,1.4960,1.4956,1.4960
EURSGD,20250807,131600,1.4961,1.4961,1.4960,1.4961
EURSGD,20250807,131700,1.4960,1.4962,1.4960,1.4962
EURSGD,20250807,131800,1.4961,1.4962,1.4960,1.4960
EURSGD,20250807,131900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250807,132000,1.4959,1.4959,1.4958,1.4958
EURSGD,20250807,132100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250807,132200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250807,132300,1.4957,1.4959,1.4957,1.4958
EURSGD,20250807,132400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250807,132500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250807,132600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250807,132700,1.4958,1.4960,1.4958,1.4960
EURSGD,20250807,132800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250807,132900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250807,133000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250807,133100,1.4959,1.4961,1.4959,1.4961
EURSGD,20250807,133200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250807,133300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,133400,1.4960,1.4960,1.4958,1.4958
EURSGD,20250807,133500,1.4959,1.4959,1.4949,1.4949
EURSGD,20250807,133600,1.4950,1.4954,1.4950,1.4954
EURSGD,20250807,133700,1.4955,1.4955,1.4952,1.4952
EURSGD,20250807,133800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250807,133900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250807,134000,1.4949,1.4951,1.4949,1.4950
EURSGD,20250807,134100,1.4949,1.4951,1.4946,1.4946
EURSGD,20250807,134200,1.4945,1.4946,1.4942,1.4946
EURSGD,20250807,134300,1.4947,1.4947,1.4945,1.4946
EURSGD,20250807,134400,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,134500,1.4947,1.4947,1.4945,1.4946
EURSGD,20250807,134600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,134700,1.4945,1.4945,1.4944,1.4945
EURSGD,20250807,134800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,134900,1.4946,1.4948,1.4946,1.4948
EURSGD,20250807,135000,1.4947,1.4948,1.4947,1.4947
EURSGD,20250807,135100,1.4948,1.4948,1.4947,1.4947
EURSGD,20250807,135200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,135300,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,135400,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,135500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,135600,1.4946,1.4948,1.4946,1.4947
EURSGD,20250807,135700,1.4946,1.4948,1.4946,1.4947
EURSGD,20250807,135800,1.4948,1.4949,1.4947,1.4947
EURSGD,20250807,135900,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,140000,1.4949,1.4950,1.4948,1.4948
EURSGD,20250807,140100,1.4947,1.4948,1.4946,1.4946
EURSGD,20250807,140200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,140300,1.4946,1.4946,1.4944,1.4945
EURSGD,20250807,140400,1.4946,1.4947,1.4946,1.4946
EURSGD,20250807,140500,1.4945,1.4945,1.4944,1.4945
EURSGD,20250807,140600,1.4946,1.4946,1.4944,1.4946
EURSGD,20250807,140700,1.4947,1.4947,1.4944,1.4944
EURSGD,20250807,140800,1.4945,1.4945,1.4944,1.4945
EURSGD,20250807,140900,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,141000,1.4944,1.4945,1.4944,1.4944
EURSGD,20250807,141100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,141200,1.4944,1.4944,1.4943,1.4943
EURSGD,20250807,141300,1.4942,1.4942,1.4941,1.4941
EURSGD,20250807,141400,1.4940,1.4940,1.4939,1.4940
EURSGD,20250807,141500,1.4939,1.4941,1.4939,1.4941
EURSGD,20250807,141600,1.4942,1.4946,1.4942,1.4946
EURSGD,20250807,141700,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,141800,1.4947,1.4949,1.4947,1.4949
EURSGD,20250807,141900,1.4950,1.4951,1.4950,1.4951
EURSGD,20250807,142000,1.4950,1.4951,1.4950,1.4951
EURSGD,20250807,142100,1.4952,1.4954,1.4952,1.4952
EURSGD,20250807,142200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250807,142300,1.4954,1.4956,1.4954,1.4955
EURSGD,20250807,142400,1.4954,1.4955,1.4953,1.4955
EURSGD,20250807,142500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250807,142600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250807,142700,1.4955,1.4955,1.4951,1.4951
EURSGD,20250807,142800,1.4950,1.4950,1.4948,1.4948
EURSGD,20250807,142900,1.4949,1.4949,1.4947,1.4949
EURSGD,20250807,143000,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,143100,1.4949,1.4954,1.4949,1.4953
EURSGD,20250807,143200,1.4952,1.4952,1.4948,1.4950
EURSGD,20250807,143300,1.4949,1.4954,1.4949,1.4954
EURSGD,20250807,143400,1.4953,1.4957,1.4953,1.4957
EURSGD,20250807,143500,1.4956,1.4956,1.4954,1.4955
EURSGD,20250807,143600,1.4956,1.4959,1.4956,1.4956
EURSGD,20250807,143700,1.4955,1.4957,1.4955,1.4956
EURSGD,20250807,143800,1.4955,1.4958,1.4955,1.4958
EURSGD,20250807,143900,1.4957,1.4957,1.4955,1.4955
EURSGD,20250807,144000,1.4954,1.4954,1.4952,1.4953
EURSGD,20250807,144100,1.4954,1.4955,1.4950,1.4951
EURSGD,20250807,144200,1.4950,1.4950,1.4948,1.4950
EURSGD,20250807,144300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250807,144400,1.4950,1.4951,1.4949,1.4951
EURSGD,20250807,144500,1.4950,1.4951,1.4948,1.4948
EURSGD,20250807,144600,1.4949,1.4951,1.4949,1.4950
EURSGD,20250807,144700,1.4951,1.4952,1.4951,1.4951
EURSGD,20250807,144800,1.4952,1.4952,1.4951,1.4951
EURSGD,20250807,144900,1.4952,1.4955,1.4952,1.4955
EURSGD,20250807,145000,1.4954,1.4954,1.4951,1.4952
EURSGD,20250807,145100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250807,145200,1.4954,1.4954,1.4951,1.4951
EURSGD,20250807,145300,1.4950,1.4950,1.4948,1.4948
EURSGD,20250807,145400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,145500,1.4948,1.4950,1.4948,1.4950
EURSGD,20250807,145600,1.4949,1.4949,1.4947,1.4948
EURSGD,20250807,145700,1.4949,1.4950,1.4949,1.4949
EURSGD,20250807,145800,1.4948,1.4950,1.4947,1.4950
EURSGD,20250807,145900,1.4949,1.4950,1.4948,1.4948
EURSGD,20250807,150000,1.4949,1.4950,1.4948,1.4949
EURSGD,20250807,150100,1.4950,1.4951,1.4950,1.4950
EURSGD,20250807,150200,1.4951,1.4951,1.4950,1.4950
EURSGD,20250807,150300,1.4949,1.4949,1.4947,1.4947
EURSGD,20250807,150400,1.4946,1.4951,1.4946,1.4951
EURSGD,20250807,150500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250807,150600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250807,150700,1.4951,1.4951,1.4947,1.4948
EURSGD,20250807,150800,1.4949,1.4950,1.4947,1.4947
EURSGD,20250807,150900,1.4945,1.4946,1.4943,1.4946
EURSGD,20250807,151000,1.4945,1.4947,1.4945,1.4946
EURSGD,20250807,151100,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,151200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250807,151300,1.4946,1.4947,1.4945,1.4946
EURSGD,20250807,151400,1.4945,1.4947,1.4945,1.4947
EURSGD,20250807,151500,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,151600,1.4946,1.4948,1.4946,1.4947
EURSGD,20250807,151700,1.4946,1.4951,1.4946,1.4951
EURSGD,20250807,151800,1.4950,1.4950,1.4946,1.4946
EURSGD,20250807,151900,1.4947,1.4949,1.4947,1.4949
EURSGD,20250807,152000,1.4948,1.4950,1.4948,1.4950
EURSGD,20250807,152100,1.4949,1.4949,1.4947,1.4947
EURSGD,20250807,152200,1.4946,1.4947,1.4946,1.4946
EURSGD,20250807,152300,1.4945,1.4945,1.4941,1.4941
EURSGD,20250807,152400,1.4940,1.4941,1.4938,1.4939
EURSGD,20250807,152500,1.4938,1.4942,1.4938,1.4942
EURSGD,20250807,152600,1.4941,1.4944,1.4941,1.4944
EURSGD,20250807,152700,1.4945,1.4948,1.4945,1.4947
EURSGD,20250807,152800,1.4948,1.4949,1.4946,1.4947
EURSGD,20250807,152900,1.4946,1.4950,1.4946,1.4950
EURSGD,20250807,153000,1.4949,1.4951,1.4948,1.4951
EURSGD,20250807,153100,1.4952,1.4955,1.4952,1.4953
EURSGD,20250807,153200,1.4952,1.4953,1.4951,1.4951
EURSGD,20250807,153300,1.4952,1.4952,1.4949,1.4949
EURSGD,20250807,153400,1.4948,1.4950,1.4948,1.4950
EURSGD,20250807,153500,1.4949,1.4949,1.4947,1.4947
EURSGD,20250807,153600,1.4948,1.4949,1.4946,1.4947
EURSGD,20250807,153700,1.4948,1.4950,1.4948,1.4949
EURSGD,20250807,153800,1.4948,1.4948,1.4946,1.4947
EURSGD,20250807,153900,1.4946,1.4946,1.4944,1.4944
EURSGD,20250807,154000,1.4943,1.4945,1.4943,1.4945
EURSGD,20250807,154100,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,154200,1.4946,1.4947,1.4945,1.4945
EURSGD,20250807,154300,1.4944,1.4944,1.4943,1.4943
EURSGD,20250807,154400,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,154500,1.4944,1.4946,1.4944,1.4946
EURSGD,20250807,154600,1.4945,1.4947,1.4945,1.4947
EURSGD,20250807,154700,1.4946,1.4946,1.4945,1.4946
EURSGD,20250807,154800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,154900,1.4946,1.4946,1.4945,1.4946
EURSGD,20250807,155000,1.4945,1.4947,1.4945,1.4947
EURSGD,20250807,155100,1.4948,1.4948,1.4946,1.4948
EURSGD,20250807,155200,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,155300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250807,155400,1.4945,1.4946,1.4944,1.4945
EURSGD,20250807,155500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,155600,1.4946,1.4946,1.4943,1.4944
EURSGD,20250807,155700,1.4945,1.4945,1.4943,1.4943
EURSGD,20250807,155800,1.4942,1.4944,1.4942,1.4943
EURSGD,20250807,155900,1.4942,1.4943,1.4941,1.4941
EURSGD,20250807,160000,1.4942,1.4943,1.4942,1.4942
EURSGD,20250807,160100,1.4943,1.4945,1.4943,1.4945
EURSGD,20250807,160200,1.4948,1.4949,1.4944,1.4944
EURSGD,20250807,160300,1.4945,1.4945,1.4943,1.4944
EURSGD,20250807,160400,1.4943,1.4943,1.4941,1.4943
EURSGD,20250807,160500,1.4942,1.4943,1.4941,1.4943
EURSGD,20250807,160600,1.4942,1.4944,1.4942,1.4944
EURSGD,20250807,160700,1.4943,1.4945,1.4943,1.4944
EURSGD,20250807,160800,1.4943,1.4944,1.4942,1.4942
EURSGD,20250807,160900,1.4943,1.4943,1.4934,1.4935
EURSGD,20250807,161000,1.4937,1.4945,1.4937,1.4940
EURSGD,20250807,161100,1.4936,1.4938,1.4931,1.4938
EURSGD,20250807,161200,1.4939,1.4941,1.4938,1.4939
EURSGD,20250807,161300,1.4938,1.4940,1.4937,1.4940
EURSGD,20250807,161400,1.4939,1.4939,1.4937,1.4938
EURSGD,20250807,161500,1.4939,1.4943,1.4939,1.4942
EURSGD,20250807,161600,1.4943,1.4943,1.4940,1.4941
EURSGD,20250807,161700,1.4942,1.4944,1.4940,1.4940
EURSGD,20250807,161800,1.4941,1.4941,1.4938,1.4938
EURSGD,20250807,161900,1.4937,1.4938,1.4935,1.4938
EURSGD,20250807,162000,1.4937,1.4937,1.4935,1.4935
EURSGD,20250807,162100,1.4934,1.4938,1.4933,1.4938
EURSGD,20250807,162200,1.4937,1.4937,1.4931,1.4931
EURSGD,20250807,162300,1.4932,1.4933,1.4932,1.4933
EURSGD,20250807,162400,1.4932,1.4932,1.4931,1.4932
EURSGD,20250807,162500,1.4931,1.4933,1.4931,1.4933
EURSGD,20250807,162600,1.4932,1.4933,1.4929,1.4933
EURSGD,20250807,162700,1.4934,1.4934,1.4933,1.4934
EURSGD,20250807,162800,1.4933,1.4933,1.4932,1.4933
EURSGD,20250807,162900,1.4932,1.4932,1.4931,1.4932
EURSGD,20250807,163000,1.4933,1.4933,1.4932,1.4933
EURSGD,20250807,163100,1.4934,1.4937,1.4934,1.4936
EURSGD,20250807,163200,1.4935,1.4936,1.4934,1.4936
EURSGD,20250807,163300,1.4937,1.4937,1.4935,1.4937
EURSGD,20250807,163400,1.4936,1.4938,1.4936,1.4937
EURSGD,20250807,163500,1.4936,1.4936,1.4935,1.4936
EURSGD,20250807,163600,1.4935,1.4935,1.4934,1.4934
EURSGD,20250807,163700,1.4934,1.4935,1.4933,1.4935
EURSGD,20250807,163800,1.4936,1.4936,1.4934,1.4935
EURSGD,20250807,163900,1.4934,1.4934,1.4931,1.4931
EURSGD,20250807,164000,1.4930,1.4932,1.4930,1.4932
EURSGD,20250807,164100,1.4931,1.4932,1.4927,1.4928
EURSGD,20250807,164200,1.4929,1.4931,1.4929,1.4929
EURSGD,20250807,164300,1.4930,1.4931,1.4929,1.4931
EURSGD,20250807,164400,1.4932,1.4932,1.4930,1.4930
EURSGD,20250807,164500,1.4931,1.4931,1.4928,1.4928
EURSGD,20250807,164600,1.4929,1.4931,1.4928,1.4928
EURSGD,20250807,164700,1.4927,1.4929,1.4926,1.4929
EURSGD,20250807,164800,1.4928,1.4928,1.4927,1.4928
EURSGD,20250807,164900,1.4927,1.4928,1.4927,1.4928
EURSGD,20250807,165000,1.4929,1.4929,1.4928,1.4928
EURSGD,20250807,165100,1.4929,1.4929,1.4927,1.4927
EURSGD,20250807,165200,1.4928,1.4929,1.4926,1.4929
EURSGD,20250807,165300,1.4930,1.4930,1.4928,1.4929
EURSGD,20250807,165400,1.4930,1.4930,1.4928,1.4928
EURSGD,20250807,165500,1.4929,1.4932,1.4929,1.4932
EURSGD,20250807,165600,1.4933,1.4935,1.4933,1.4935
EURSGD,20250807,165700,1.4934,1.4936,1.4934,1.4935
EURSGD,20250807,165800,1.4934,1.4935,1.4933,1.4935
EURSGD,20250807,165900,1.4934,1.4935,1.4934,1.4935
EURSGD,20250807,170000,1.4936,1.4936,1.4935,1.4936
EURSGD,20250807,170100,1.4935,1.4935,1.4933,1.4934
EURSGD,20250807,170200,1.4933,1.4934,1.4933,1.4933
EURSGD,20250807,170300,1.4932,1.4933,1.4932,1.4932
EURSGD,20250807,170400,1.4933,1.4933,1.4930,1.4933
EURSGD,20250807,170500,1.4932,1.4932,1.4927,1.4929
EURSGD,20250807,170600,1.4930,1.4931,1.4928,1.4930
EURSGD,20250807,170700,1.4929,1.4930,1.4927,1.4930
EURSGD,20250807,170800,1.4929,1.4931,1.4929,1.4930
EURSGD,20250807,170900,1.4931,1.4931,1.4928,1.4929
EURSGD,20250807,171000,1.4930,1.4932,1.4930,1.4932
EURSGD,20250807,171100,1.4933,1.4934,1.4932,1.4933
EURSGD,20250807,171200,1.4934,1.4934,1.4933,1.4934
EURSGD,20250807,171300,1.4935,1.4937,1.4935,1.4937
EURSGD,20250807,171400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250807,171500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250807,171600,1.4940,1.4941,1.4939,1.4939
EURSGD,20250807,171700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250807,171800,1.4940,1.4941,1.4939,1.4940
EURSGD,20250807,171900,1.4939,1.4941,1.4939,1.4941
EURSGD,20250807,172000,1.4940,1.4941,1.4940,1.4941
EURSGD,20250807,172100,1.4942,1.4943,1.4942,1.4942
EURSGD,20250807,172200,1.4941,1.4944,1.4941,1.4944
EURSGD,20250807,172300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250807,172400,1.4941,1.4942,1.4941,1.4941
EURSGD,20250807,172500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250807,172600,1.4941,1.4943,1.4941,1.4943
EURSGD,20250807,172700,1.4943,1.4943,1.4943,1.4943
EURSGD,20250807,172800,1.4942,1.4945,1.4941,1.4945
EURSGD,20250807,172900,1.4944,1.4945,1.4943,1.4943
EURSGD,20250807,173000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,173100,1.4943,1.4944,1.4943,1.4944
EURSGD,20250807,173200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250807,173300,1.4944,1.4944,1.4943,1.4944
EURSGD,20250807,173400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250807,173500,1.4944,1.4946,1.4944,1.4946
EURSGD,20250807,173600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,173700,1.4944,1.4946,1.4944,1.4945
EURSGD,20250807,173800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,173900,1.4944,1.4949,1.4944,1.4949
EURSGD,20250807,174000,1.4948,1.4948,1.4947,1.4947
EURSGD,20250807,174100,1.4946,1.4947,1.4946,1.4946
EURSGD,20250807,174200,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,174300,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,174400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,174500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,174600,1.4945,1.4946,1.4945,1.4945
EURSGD,20250807,174700,1.4944,1.4946,1.4944,1.4946
EURSGD,20250807,174800,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,174900,1.4946,1.4947,1.4946,1.4947
EURSGD,20250807,175000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,175100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,175200,1.4946,1.4947,1.4946,1.4947
EURSGD,20250807,175300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,175400,1.4946,1.4948,1.4946,1.4948
EURSGD,20250807,175500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,175600,1.4948,1.4948,1.4947,1.4947
EURSGD,20250807,175700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,175800,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,175900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,180000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,180100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,180200,1.4948,1.4948,1.4947,1.4948
EURSGD,20250807,180300,1.4947,1.4949,1.4947,1.4948
EURSGD,20250807,180400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,180500,1.4948,1.4948,1.4947,1.4947
EURSGD,20250807,180600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,180700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,180800,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,180900,1.4948,1.4948,1.4946,1.4946
EURSGD,20250807,181000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,181100,1.4948,1.4949,1.4948,1.4949
EURSGD,20250807,181200,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,181300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,181400,1.4946,1.4948,1.4946,1.4947
EURSGD,20250807,181500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,181600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250807,181700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,181800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,181900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,182000,1.4948,1.4949,1.4948,1.4949
EURSGD,20250807,182100,1.4948,1.4949,1.4948,1.4949
EURSGD,20250807,182200,1.4948,1.4949,1.4948,1.4949
EURSGD,20250807,182300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,182400,1.4950,1.4952,1.4949,1.4952
EURSGD,20250807,182500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250807,182600,1.4951,1.4951,1.4950,1.4950
EURSGD,20250807,182700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250807,182800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250807,182900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250807,183000,1.4951,1.4952,1.4951,1.4952
EURSGD,20250807,183100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250807,183200,1.4951,1.4951,1.4950,1.4950
EURSGD,20250807,183300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250807,183400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,183500,1.4949,1.4950,1.4949,1.4949
EURSGD,20250807,183600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,183700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,183800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,183900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,184000,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,184100,1.4945,1.4947,1.4945,1.4947
EURSGD,20250807,184200,1.4948,1.4948,1.4947,1.4948
EURSGD,20250807,184300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,184400,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,184500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,184600,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,184700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250807,184800,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,184900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185000,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185400,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,185500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,185700,1.4946,1.4947,1.4946,1.4947
EURSGD,20250807,185800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,185900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,190000,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,190100,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,190200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,190300,1.4945,1.4947,1.4945,1.4947
EURSGD,20250807,190400,1.4946,1.4947,1.4946,1.4947
EURSGD,20250807,190500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,190600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,190700,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,190800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,190900,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,191000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,191100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,191200,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,191300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,191400,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,191500,1.4947,1.4948,1.4947,1.4947
EURSGD,20250807,191600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,191700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,191800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,191900,1.4945,1.4945,1.4944,1.4944
EURSGD,20250807,192000,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,192100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,192200,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,192300,1.4948,1.4949,1.4948,1.4949
EURSGD,20250807,192400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,192500,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,192600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250807,192700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250807,192800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,192900,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,193000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,193100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,193200,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,193300,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,193400,1.4949,1.4949,1.4948,1.4949
EURSGD,20250807,193500,1.4948,1.4949,1.4948,1.4948
EURSGD,20250807,193600,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,193700,1.4947,1.4948,1.4947,1.4948
EURSGD,20250807,193800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250807,193900,1.4947,1.4947,1.4947,1.4947
EURSGD,20250807,194000,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,194100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,194200,1.4947,1.4947,1.4946,1.4946
EURSGD,20250807,194300,1.4947,1.4947,1.4946,1.4947
EURSGD,20250807,194400,1.4946,1.4947,1.4946,1.4946
EURSGD,20250807,194500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,194600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,194700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,194800,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,194900,1.4945,1.4946,1.4945,1.4946
EURSGD,20250807,195000,1.4945,1.4946,1.4945,1.4945
EURSGD,20250807,195100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,195200,1.4945,1.4947,1.4945,1.4946
EURSGD,20250807,195300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250807,195400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,195500,1.4946,1.4946,1.4945,1.4946
EURSGD,20250807,195600,1.4946,1.4946,1.4945,1.4945
EURSGD,20250807,195700,1.4944,1.4944,1.4943,1.4943
EURSGD,20250807,195800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250807,195900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250807,200000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250807,200100,1.4943,1.4943,1.4942,1.4942
EURSGD,20250807,200200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250807,200300,1.4942,1.4943,1.4942,1.4943
EURSGD,20250807,200400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,200500,1.4944,1.4945,1.4944,1.4945
EURSGD,20250807,200600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,200700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,200800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250807,200900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,201000,1.4945,1.4945,1.4944,1.4944
EURSGD,20250807,201100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201300,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201400,1.4945,1.4945,1.4944,1.4945
EURSGD,20250807,201500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,201800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,201900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,202000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,202100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250807,202200,1.4945,1.4945,1.4944,1.4944
EURSGD,20250807,202300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,202400,1.4943,1.4943,1.4942,1.4942
EURSGD,20250807,202500,1.4942,1.4944,1.4942,1.4944
EURSGD,20250807,202600,1.4943,1.4944,1.4943,1.4943
EURSGD,20250807,202700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,202800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,202900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250807,203000,1.4944,1.4944,1.4942,1.4942
EURSGD,20250807,203100,1.4942,1.4943,1.4942,1.4942
EURSGD,20250807,203200,1.4941,1.4942,1.4941,1.4942
EURSGD,20250807,203300,1.4941,1.4942,1.4941,1.4942
EURSGD,20250807,203400,1.4941,1.4941,1.4940,1.4940
EURSGD,20250807,203500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250807,203600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250807,203700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250807,203800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250807,203900,1.4941,1.4941,1.4940,1.4940
EURSGD,20250807,204000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250807,204100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250807,204200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250807,204300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250807,204400,1.4939,1.4940,1.4937,1.4937
EURSGD,20250807,204500,1.4936,1.4938,1.4936,1.4937
EURSGD,20250807,204600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,204700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,204800,1.4937,1.4938,1.4937,1.4938
EURSGD,20250807,204900,1.4937,1.4938,1.4936,1.4938
EURSGD,20250807,205000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250807,205100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250807,205200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250807,205300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250807,205400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250807,205500,1.4937,1.4937,1.4936,1.4936
EURSGD,20250807,205600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,205700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,205800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,205900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,210000,1.4936,1.4936,1.4934,1.4934
EURSGD,20250807,210100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250807,210200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,210300,1.4934,1.4935,1.4934,1.4935
EURSGD,20250807,210400,1.4936,1.4937,1.4936,1.4937
EURSGD,20250807,210500,1.4936,1.4936,1.4935,1.4936
EURSGD,20250807,210600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,210700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250807,210800,1.4934,1.4934,1.4933,1.4933
EURSGD,20250807,210900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250807,211000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250807,211100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250807,211200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250807,211300,1.4934,1.4935,1.4934,1.4934
EURSGD,20250807,211400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,211500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,211600,1.4935,1.4936,1.4935,1.4936
EURSGD,20250807,211700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250807,211800,1.4937,1.4937,1.4936,1.4937
EURSGD,20250807,211900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,212000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,212100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250807,212200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,212300,1.4936,1.4936,1.4935,1.4935
EURSGD,20250807,212400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250807,212500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250807,212600,1.4936,1.4936,1.4933,1.4933
EURSGD,20250807,212700,1.4934,1.4935,1.4934,1.4934
EURSGD,20250807,212800,1.4935,1.4935,1.4934,1.4934
EURSGD,20250807,212900,1.4935,1.4936,1.4935,1.4936
EURSGD,20250807,213000,1.4935,1.4938,1.4935,1.4938
EURSGD,20250807,213100,1.4941,1.4947,1.4941,1.4947
EURSGD,20250807,213200,1.4946,1.4946,1.4942,1.4944
EURSGD,20250807,213300,1.4945,1.4949,1.4945,1.4945
EURSGD,20250807,213400,1.4944,1.4947,1.4944,1.4945
EURSGD,20250807,213500,1.4946,1.4948,1.4945,1.4948
EURSGD,20250807,213600,1.4947,1.4949,1.4947,1.4949
EURSGD,20250807,213700,1.4948,1.4948,1.4946,1.4948
EURSGD,20250807,213800,1.4949,1.4951,1.4949,1.4951
EURSGD,20250807,213900,1.4952,1.4952,1.4950,1.4950
EURSGD,20250807,214000,1.4951,1.4951,1.4949,1.4950
EURSGD,20250807,214100,1.4949,1.4951,1.4949,1.4951
EURSGD,20250807,214200,1.4950,1.4952,1.4950,1.4952
EURSGD,20250807,214300,1.4951,1.4955,1.4951,1.4953
EURSGD,20250807,214400,1.4952,1.4952,1.4951,1.4952
EURSGD,20250807,214500,1.4953,1.4956,1.4953,1.4956
EURSGD,20250807,214600,1.4955,1.4956,1.4955,1.4955
EURSGD,20250807,214700,1.4954,1.4954,1.4950,1.4950
EURSGD,20250807,214800,1.4951,1.4952,1.4950,1.4952
EURSGD,20250807,214900,1.4951,1.4954,1.4951,1.4954
EURSGD,20250807,215000,1.4953,1.4953,1.4952,1.4953
EURSGD,20250807,215100,1.4952,1.4952,1.4949,1.4950
EURSGD,20250807,215200,1.4949,1.4951,1.4949,1.4950
EURSGD,20250807,215300,1.4949,1.4950,1.4949,1.4949
EURSGD,20250807,215400,1.4950,1.4951,1.4949,1.4951
EURSGD,20250807,215500,1.4950,1.4952,1.4950,1.4952
EURSGD,20250807,215600,1.4953,1.4955,1.4953,1.4955
EURSGD,20250807,215700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250807,215800,1.4952,1.4953,1.4952,1.4953
EURSGD,20250807,215900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250807,220000,1.4953,1.4953,1.4952,1.4953
EURSGD,20250807,220100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250807,220200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250807,220300,1.4954,1.4955,1.4954,1.4954
EURSGD,20250807,220400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250807,220500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250807,220600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250807,220700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250807,220800,1.4955,1.4958,1.4955,1.4958
EURSGD,20250807,220900,1.4957,1.4959,1.4957,1.4959
EURSGD,20250807,221000,1.4958,1.4959,1.4957,1.4958
EURSGD,20250807,221100,1.4957,1.4957,1.4955,1.4955
EURSGD,20250807,221200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250807,221300,1.4954,1.4955,1.4953,1.4955
EURSGD,20250807,221400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250807,221500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250807,221600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250807,221700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250807,221800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250807,221900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250807,222000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,222100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250807,222200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,222300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,222400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,222500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250807,222600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250807,222700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,222800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250807,222900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,223000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250807,223100,1.4964,1.4964,1.4961,1.4961
EURSGD,20250807,223200,1.4960,1.4960,1.4958,1.4958
EURSGD,20250807,223300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250807,223400,1.4957,1.4958,1.4956,1.4956
EURSGD,20250807,223500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250807,223600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250807,223700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250807,223800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250807,223900,1.4954,1.4954,1.4953,1.4953
EURSGD,20250807,224000,1.4954,1.4957,1.4954,1.4957
EURSGD,20250807,224100,1.4956,1.4958,1.4956,1.4957
EURSGD,20250807,224200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,224300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250807,224400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,224500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,224600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250807,224700,1.4961,1.4963,1.4961,1.4963
EURSGD,20250807,224800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250807,224900,1.4960,1.4960,1.4958,1.4958
EURSGD,20250807,225000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,225100,1.4958,1.4962,1.4958,1.4962
EURSGD,20250807,225200,1.4961,1.4963,1.4961,1.4963
EURSGD,20250807,225300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,225400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250807,225500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250807,225600,1.4962,1.4965,1.4962,1.4965
EURSGD,20250807,225700,1.4964,1.4964,1.4962,1.4962
EURSGD,20250807,225800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,225900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250807,230000,1.4960,1.4962,1.4960,1.4962
EURSGD,20250807,230100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250807,230200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250807,230800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,230900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,231000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,231100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,231200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250807,231300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250807,231400,1.4964,1.4965,1.4964,1.4965
EURSGD,20250807,231500,1.4966,1.4969,1.4966,1.4969
EURSGD,20250807,231600,1.4968,1.4968,1.4964,1.4964
EURSGD,20250807,231700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250807,231800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,231900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250807,232000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,232100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250807,232200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250807,232300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250807,232400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250807,232500,1.4964,1.4966,1.4963,1.4963
EURSGD,20250807,232600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,232700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,232800,1.4962,1.4963,1.4962,1.4962
EURSGD,20250807,232900,1.4960,1.4960,1.4959,1.4960
EURSGD,20250807,233000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,233100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,233200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250807,233300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250807,233400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250807,233500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,233600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,233700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250807,233800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,233900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,234000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250807,234100,1.4959,1.4960,1.4958,1.4960
EURSGD,20250807,234200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,234300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,234400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,234500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250807,234600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250807,234700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,234800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,234900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,235000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,235100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,235200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,235300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250807,235400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,235500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,235600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,235700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,235800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250807,235900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,000000,1.4963,1.4963,1.4963,1.4963
EURZAR,20250807,000100,20.721,20.726,20.719,20.722
EURZAR,20250807,000200,20.721,20.724,20.721,20.724
EURZAR,20250807,000300,20.725,20.726,20.724,20.724
EURZAR,20250807,000400,20.723,20.725,20.721,20.723
EURZAR,20250807,000500,20.724,20.725,20.721,20.723
EURZAR,20250807,000600,20.722,20.723,20.722,20.723
EURZAR,20250807,000700,20.725,20.726,20.725,20.726
EURZAR,20250807,000800,20.724,20.725,20.722,20.722
EURZAR,20250807,000900,20.719,20.719,20.719,20.719
EURZAR,20250807,001000,20.719,20.720,20.719,20.719
EURZAR,20250807,001100,20.722,20.726,20.722,20.725
EURZAR,20250807,001200,20.724,20.730,20.724,20.728
EURZAR,20250807,001300,20.727,20.730,20.727,20.730
EURZAR,20250807,001400,20.731,20.731,20.729,20.729
EURZAR,20250807,001500,20.730,20.733,20.729,20.733
EURZAR,20250807,001600,20.732,20.736,20.728,20.728
EURZAR,20250807,001700,20.728,20.728,20.728,20.728
EURZAR,20250807,001800,20.729,20.732,20.729,20.732
EURZAR,20250807,001900,20.730,20.731,20.729,20.729
EURZAR,20250807,002000,20.730,20.730,20.730,20.730
EURZAR,20250807,002100,20.730,20.730,20.728,20.730
EURZAR,20250807,002200,20.731,20.731,20.731,20.731
EURZAR,20250807,002300,20.732,20.732,20.729,20.729
EURZAR,20250807,002400,20.729,20.729,20.729,20.729
EURZAR,20250807,002500,20.729,20.729,20.729,20.729
EURZAR,20250807,002600,20.729,20.729,20.729,20.729
EURZAR,20250807,002700,20.727,20.729,20.725,20.726
EURZAR,20250807,002800,20.727,20.728,20.719,20.719
EURZAR,20250807,002900,20.720,20.721,20.719,20.721
EURZAR,20250807,003000,20.720,20.726,20.720,20.725
EURZAR,20250807,003100,20.724,20.725,20.724,20.725
EURZAR,20250807,003200,20.725,20.725,20.725,20.725
EURZAR,20250807,003300,20.726,20.726,20.726,20.726
EURZAR,20250807,003400,20.725,20.725,20.718,20.719
EURZAR,20250807,003500,20.718,20.719,20.718,20.719
EURZAR,20250807,003600,20.719,20.720,20.719,20.720
EURZAR,20250807,003700,20.719,20.720,20.719,20.719
EURZAR,20250807,003800,20.718,20.720,20.718,20.720
EURZAR,20250807,003900,20.719,20.719,20.718,20.718
EURZAR,20250807,004000,20.718,20.719,20.717,20.717
EURZAR,20250807,004100,20.718,20.720,20.718,20.719
EURZAR,20250807,004200,20.720,20.723,20.720,20.723
EURZAR,20250807,004300,20.724,20.724,20.723,20.723
EURZAR,20250807,004400,20.724,20.724,20.722,20.724
EURZAR,20250807,004500,20.719,20.729,20.719,20.729
EURZAR,20250807,004600,20.750,20.764,20.750,20.764
EURZAR,20250807,004700,20.764,20.764,20.747,20.747
EURZAR,20250807,004800,20.745,20.745,20.742,20.742
EURZAR,20250807,004900,20.740,20.740,20.738,20.738
EURZAR,20250807,005000,20.737,20.737,20.728,20.728
EURZAR,20250807,005100,20.729,20.729,20.729,20.729
EURZAR,20250807,005200,20.727,20.732,20.727,20.732
EURZAR,20250807,005300,20.732,20.732,20.729,20.729
EURZAR,20250807,005400,20.730,20.730,20.730,20.730
EURZAR,20250807,005500,20.732,20.732,20.732,20.732
EURZAR,20250807,005600,20.733,20.735,20.733,20.733
EURZAR,20250807,005700,20.730,20.730,20.730,20.730
EURZAR,20250807,005800,20.731,20.731,20.731,20.731
EURZAR,20250807,005900,20.731,20.731,20.731,20.731
EURZAR,20250807,010000,20.731,20.731,20.731,20.731
EURZAR,20250807,010100,20.743,20.774,20.743,20.771
EURZAR,20250807,010200,20.773,20.773,20.739,20.739
EURZAR,20250807,010300,20.736,20.739,20.732,20.732
EURZAR,20250807,010400,20.732,20.732,20.732,20.732
EURZAR,20250807,010500,20.730,20.730,20.730,20.730
EURZAR,20250807,010600,20.730,20.730,20.725,20.726
EURZAR,20250807,010700,20.726,20.727,20.726,20.727
EURZAR,20250807,010800,20.727,20.727,20.727,20.727
EURZAR,20250807,010900,20.727,20.727,20.727,20.727
EURZAR,20250807,011000,20.729,20.729,20.729,20.729
EURZAR,20250807,011100,20.729,20.729,20.729,20.729
EURZAR,20250807,011200,20.728,20.728,20.728,20.728
EURZAR,20250807,011300,20.728,20.728,20.727,20.727
EURZAR,20250807,011400,20.728,20.728,20.727,20.727
EURZAR,20250807,011500,20.727,20.727,20.727,20.727
EURZAR,20250807,011600,20.726,20.726,20.726,20.726
EURZAR,20250807,011700,20.726,20.727,20.726,20.727
EURZAR,20250807,011800,20.727,20.727,20.727,20.727
EURZAR,20250807,011900,20.726,20.726,20.726,20.726
EURZAR,20250807,012000,20.726,20.726,20.726,20.726
EURZAR,20250807,012100,20.727,20.727,20.727,20.727
EURZAR,20250807,012200,20.727,20.727,20.726,20.726
EURZAR,20250807,012300,20.726,20.726,20.726,20.726
EURZAR,20250807,012400,20.726,20.726,20.726,20.726
EURZAR,20250807,012500,20.726,20.729,20.726,20.729
EURZAR,20250807,012600,20.730,20.730,20.730,20.730
EURZAR,20250807,012700,20.730,20.730,20.730,20.730
EURZAR,20250807,012800,20.730,20.730,20.729,20.729
EURZAR,20250807,012900,20.728,20.729,20.728,20.729
EURZAR,20250807,013000,20.729,20.729,20.729,20.729
EURZAR,20250807,013100,20.727,20.727,20.727,20.727
EURZAR,20250807,013200,20.727,20.728,20.726,20.727
EURZAR,20250807,013300,20.728,20.728,20.728,20.728
EURZAR,20250807,013400,20.728,20.728,20.728,20.728
EURZAR,20250807,013500,20.727,20.727,20.727,20.727
EURZAR,20250807,013600,20.727,20.729,20.727,20.729
EURZAR,20250807,013700,20.730,20.731,20.730,20.731
EURZAR,20250807,013800,20.731,20.731,20.731,20.731
EURZAR,20250807,013900,20.730,20.730,20.730,20.730
EURZAR,20250807,014000,20.730,20.730,20.730,20.730
EURZAR,20250807,014100,20.730,20.732,20.730,20.732
EURZAR,20250807,014200,20.733,20.733,20.732,20.733
EURZAR,20250807,014300,20.732,20.733,20.732,20.732
EURZAR,20250807,014400,20.731,20.731,20.730,20.730
EURZAR,20250807,014500,20.731,20.731,20.731,20.731
EURZAR,20250807,014600,20.730,20.730,20.730,20.730
EURZAR,20250807,014700,20.729,20.733,20.729,20.732
EURZAR,20250807,014800,20.733,20.733,20.732,20.733
EURZAR,20250807,014900,20.734,20.735,20.734,20.734
EURZAR,20250807,015000,20.733,20.733,20.732,20.732
EURZAR,20250807,015100,20.732,20.732,20.731,20.731
EURZAR,20250807,015200,20.732,20.733,20.732,20.733
EURZAR,20250807,015300,20.734,20.735,20.734,20.735
EURZAR,20250807,015400,20.732,20.732,20.731,20.732
EURZAR,20250807,015500,20.732,20.732,20.732,20.732
EURZAR,20250807,015600,20.733,20.734,20.733,20.734
EURZAR,20250807,015700,20.733,20.733,20.731,20.733
EURZAR,20250807,015800,20.732,20.734,20.732,20.733
EURZAR,20250807,015900,20.734,20.734,20.733,20.733
EURZAR,20250807,020000,20.733,20.734,20.733,20.733
EURZAR,20250807,020100,20.734,20.737,20.734,20.736
EURZAR,20250807,020200,20.737,20.738,20.736,20.738
EURZAR,20250807,020300,20.738,20.738,20.738,20.738
EURZAR,20250807,020400,20.737,20.737,20.737,20.737
EURZAR,20250807,020500,20.737,20.737,20.735,20.736
EURZAR,20250807,020600,20.735,20.736,20.731,20.731
EURZAR,20250807,020700,20.730,20.730,20.728,20.728
EURZAR,20250807,020800,20.729,20.731,20.729,20.731
EURZAR,20250807,020900,20.733,20.735,20.733,20.735
EURZAR,20250807,021000,20.734,20.734,20.733,20.733
EURZAR,20250807,021100,20.734,20.743,20.734,20.743
EURZAR,20250807,021200,20.745,20.745,20.740,20.740
EURZAR,20250807,021300,20.737,20.737,20.736,20.736
EURZAR,20250807,021400,20.735,20.736,20.735,20.736
EURZAR,20250807,021500,20.736,20.737,20.732,20.732
EURZAR,20250807,021600,20.731,20.731,20.726,20.726
EURZAR,20250807,021700,20.726,20.726,20.726,20.726
EURZAR,20250807,021800,20.727,20.729,20.727,20.729
EURZAR,20250807,021900,20.729,20.730,20.729,20.729
EURZAR,20250807,022000,20.730,20.730,20.728,20.729
EURZAR,20250807,022100,20.730,20.730,20.718,20.719
EURZAR,20250807,022200,20.718,20.718,20.716,20.716
EURZAR,20250807,022300,20.717,20.717,20.715,20.715
EURZAR,20250807,022400,20.717,20.726,20.717,20.726
EURZAR,20250807,022500,20.726,20.726,20.726,20.726
EURZAR,20250807,022600,20.726,20.726,20.726,20.726
EURZAR,20250807,022700,20.727,20.727,20.725,20.727
EURZAR,20250807,022800,20.726,20.726,20.724,20.724
EURZAR,20250807,022900,20.723,20.723,20.722,20.722
EURZAR,20250807,023000,20.723,20.727,20.723,20.727
EURZAR,20250807,023100,20.731,20.732,20.724,20.724
EURZAR,20250807,023200,20.725,20.726,20.725,20.726
EURZAR,20250807,023300,20.725,20.725,20.723,20.723
EURZAR,20250807,023400,20.723,20.723,20.723,20.723
EURZAR,20250807,023500,20.724,20.724,20.723,20.723
EURZAR,20250807,023600,20.722,20.722,20.720,20.720
EURZAR,20250807,023700,20.721,20.722,20.721,20.722
EURZAR,20250807,023800,20.722,20.722,20.722,20.722
EURZAR,20250807,023900,20.722,20.722,20.722,20.722
EURZAR,20250807,024000,20.722,20.722,20.722,20.722
EURZAR,20250807,024100,20.722,20.723,20.722,20.723
EURZAR,20250807,024200,20.722,20.722,20.722,20.722
EURZAR,20250807,024300,20.722,20.722,20.721,20.721
EURZAR,20250807,024400,20.721,20.721,20.721,20.721
EURZAR,20250807,024500,20.721,20.721,20.721,20.721
EURZAR,20250807,024600,20.720,20.721,20.720,20.721
EURZAR,20250807,024700,20.720,20.720,20.720,20.720
EURZAR,20250807,024800,20.719,20.719,20.718,20.718
EURZAR,20250807,024900,20.717,20.717,20.709,20.712
EURZAR,20250807,025000,20.711,20.712,20.711,20.712
EURZAR,20250807,025100,20.711,20.712,20.711,20.712
EURZAR,20250807,025200,20.712,20.712,20.711,20.711
EURZAR,20250807,025300,20.709,20.709,20.703,20.705
EURZAR,20250807,025400,20.706,20.707,20.706,20.706
EURZAR,20250807,025500,20.705,20.709,20.705,20.709
EURZAR,20250807,025600,20.708,20.708,20.705,20.705
EURZAR,20250807,025700,20.706,20.707,20.706,20.707
EURZAR,20250807,025800,20.706,20.714,20.706,20.714
EURZAR,20250807,025900,20.715,20.722,20.715,20.722
EURZAR,20250807,030000,20.723,20.725,20.723,20.725
EURZAR,20250807,030100,20.724,20.726,20.723,20.724
EURZAR,20250807,030200,20.725,20.726,20.725,20.726
EURZAR,20250807,030300,20.725,20.725,20.723,20.723
EURZAR,20250807,030400,20.724,20.724,20.722,20.723
EURZAR,20250807,030500,20.726,20.730,20.726,20.730
EURZAR,20250807,030600,20.731,20.731,20.718,20.718
EURZAR,20250807,030700,20.714,20.714,20.707,20.712
EURZAR,20250807,030800,20.714,20.722,20.714,20.722
EURZAR,20250807,030900,20.721,20.722,20.721,20.722
EURZAR,20250807,031000,20.721,20.721,20.716,20.716
EURZAR,20250807,031100,20.717,20.718,20.709,20.716
EURZAR,20250807,031200,20.715,20.718,20.715,20.717
EURZAR,20250807,031300,20.716,20.718,20.716,20.717
EURZAR,20250807,031400,20.717,20.717,20.717,20.717
EURZAR,20250807,031500,20.718,20.718,20.717,20.717
EURZAR,20250807,031600,20.713,20.713,20.709,20.710
EURZAR,20250807,031700,20.711,20.712,20.708,20.708
EURZAR,20250807,031800,20.709,20.714,20.709,20.714
EURZAR,20250807,031900,20.715,20.715,20.714,20.714
EURZAR,20250807,032000,20.713,20.713,20.710,20.710
EURZAR,20250807,032100,20.711,20.712,20.710,20.710
EURZAR,20250807,032200,20.710,20.710,20.710,20.710
EURZAR,20250807,032300,20.709,20.709,20.708,20.708
EURZAR,20250807,032400,20.709,20.709,20.706,20.706
EURZAR,20250807,032500,20.706,20.706,20.706,20.706
EURZAR,20250807,032600,20.705,20.706,20.705,20.706
EURZAR,20250807,032700,20.705,20.707,20.705,20.707
EURZAR,20250807,032800,20.708,20.708,20.705,20.705
EURZAR,20250807,032900,20.704,20.707,20.703,20.707
EURZAR,20250807,033000,20.708,20.708,20.706,20.706
EURZAR,20250807,033100,20.707,20.707,20.701,20.702
EURZAR,20250807,033200,20.701,20.702,20.701,20.701
EURZAR,20250807,033300,20.702,20.702,20.701,20.701
EURZAR,20250807,033400,20.702,20.702,20.702,20.702
EURZAR,20250807,033500,20.703,20.707,20.702,20.707
EURZAR,20250807,033600,20.708,20.710,20.708,20.710
EURZAR,20250807,033700,20.709,20.710,20.708,20.708
EURZAR,20250807,033800,20.709,20.709,20.709,20.709
EURZAR,20250807,033900,20.710,20.710,20.710,20.710
EURZAR,20250807,034000,20.709,20.709,20.708,20.708
EURZAR,20250807,034100,20.707,20.707,20.704,20.705
EURZAR,20250807,034200,20.706,20.707,20.706,20.707
EURZAR,20250807,034300,20.707,20.707,20.706,20.707
EURZAR,20250807,034400,20.706,20.706,20.700,20.701
EURZAR,20250807,034500,20.702,20.702,20.700,20.701
EURZAR,20250807,034600,20.702,20.702,20.702,20.702
EURZAR,20250807,034700,20.703,20.704,20.703,20.704
EURZAR,20250807,034800,20.705,20.706,20.705,20.706
EURZAR,20250807,034900,20.706,20.707,20.706,20.707
EURZAR,20250807,035000,20.708,20.708,20.706,20.706
EURZAR,20250807,035100,20.707,20.710,20.702,20.702
EURZAR,20250807,035200,20.701,20.702,20.701,20.702
EURZAR,20250807,035300,20.701,20.701,20.699,20.699
EURZAR,20250807,035400,20.700,20.700,20.699,20.699
EURZAR,20250807,035500,20.700,20.700,20.698,20.700
EURZAR,20250807,035600,20.701,20.701,20.701,20.701
EURZAR,20250807,035700,20.701,20.701,20.700,20.701
EURZAR,20250807,035800,20.700,20.701,20.700,20.701
EURZAR,20250807,035900,20.700,20.701,20.700,20.700
EURZAR,20250807,040000,20.701,20.701,20.700,20.700
EURZAR,20250807,040100,20.701,20.701,20.701,20.701
EURZAR,20250807,040200,20.701,20.701,20.701,20.701
EURZAR,20250807,040300,20.700,20.701,20.700,20.701
EURZAR,20250807,040400,20.700,20.700,20.700,20.700
EURZAR,20250807,040500,20.699,20.699,20.698,20.698
EURZAR,20250807,040600,20.699,20.699,20.698,20.698
EURZAR,20250807,040700,20.699,20.699,20.698,20.698
EURZAR,20250807,040800,20.698,20.698,20.698,20.698
EURZAR,20250807,040900,20.697,20.699,20.696,20.699
EURZAR,20250807,041000,20.698,20.700,20.697,20.699
EURZAR,20250807,041100,20.700,20.701,20.700,20.701
EURZAR,20250807,041200,20.701,20.701,20.701,20.701
EURZAR,20250807,041300,20.701,20.702,20.701,20.702
EURZAR,20250807,041400,20.703,20.706,20.703,20.705
EURZAR,20250807,041500,20.704,20.704,20.703,20.704
EURZAR,20250807,041600,20.703,20.705,20.703,20.705
EURZAR,20250807,041700,20.705,20.706,20.705,20.706
EURZAR,20250807,041800,20.707,20.707,20.706,20.707
EURZAR,20250807,041900,20.708,20.708,20.707,20.707
EURZAR,20250807,042000,20.707,20.707,20.707,20.707
EURZAR,20250807,042100,20.707,20.711,20.706,20.711
EURZAR,20250807,042200,20.711,20.711,20.711,20.711
EURZAR,20250807,042300,20.710,20.710,20.709,20.709
EURZAR,20250807,042400,20.708,20.710,20.708,20.709
EURZAR,20250807,042500,20.710,20.710,20.708,20.708
EURZAR,20250807,042600,20.708,20.708,20.707,20.708
EURZAR,20250807,042700,20.707,20.708,20.707,20.708
EURZAR,20250807,042800,20.708,20.708,20.708,20.708
EURZAR,20250807,042900,20.709,20.710,20.709,20.709
EURZAR,20250807,043000,20.709,20.709,20.709,20.709
EURZAR,20250807,043100,20.710,20.711,20.710,20.711
EURZAR,20250807,043200,20.712,20.713,20.712,20.713
EURZAR,20250807,043300,20.714,20.714,20.714,20.714
EURZAR,20250807,043400,20.714,20.714,20.714,20.714
EURZAR,20250807,043500,20.714,20.714,20.712,20.712
EURZAR,20250807,043600,20.711,20.711,20.708,20.708
EURZAR,20250807,043700,20.709,20.710,20.708,20.708
EURZAR,20250807,043800,20.708,20.708,20.708,20.708
EURZAR,20250807,043900,20.707,20.707,20.707,20.707
EURZAR,20250807,044000,20.707,20.708,20.707,20.708
EURZAR,20250807,044100,20.708,20.708,20.708,20.708
EURZAR,20250807,044200,20.708,20.708,20.708,20.708
EURZAR,20250807,044300,20.708,20.708,20.708,20.708
EURZAR,20250807,044400,20.708,20.708,20.708,20.708
EURZAR,20250807,044500,20.708,20.708,20.708,20.708
EURZAR,20250807,044600,20.708,20.708,20.708,20.708
EURZAR,20250807,044700,20.707,20.708,20.707,20.707
EURZAR,20250807,044800,20.708,20.708,20.707,20.708
EURZAR,20250807,044900,20.708,20.708,20.708,20.708
EURZAR,20250807,045000,20.708,20.708,20.707,20.708
EURZAR,20250807,045100,20.708,20.708,20.708,20.708
EURZAR,20250807,045200,20.708,20.708,20.708,20.708
EURZAR,20250807,045300,20.712,20.719,20.712,20.719
EURZAR,20250807,045400,20.719,20.719,20.719,20.719
EURZAR,20250807,045500,20.718,20.718,20.717,20.717
EURZAR,20250807,045600,20.718,20.718,20.717,20.717
EURZAR,20250807,045700,20.717,20.721,20.717,20.721
EURZAR,20250807,045800,20.722,20.722,20.721,20.721
EURZAR,20250807,045900,20.722,20.722,20.722,20.722
EURZAR,20250807,050000,20.722,20.723,20.722,20.723
EURZAR,20250807,050100,20.723,20.725,20.723,20.725
EURZAR,20250807,050200,20.726,20.726,20.725,20.726
EURZAR,20250807,050300,20.726,20.726,20.726,20.726
EURZAR,20250807,050400,20.725,20.725,20.724,20.724
EURZAR,20250807,050500,20.728,20.729,20.728,20.728
EURZAR,20250807,050600,20.729,20.729,20.729,20.729
EURZAR,20250807,050700,20.729,20.729,20.728,20.728
EURZAR,20250807,050800,20.726,20.726,20.726,20.726
EURZAR,20250807,050900,20.727,20.727,20.726,20.726
EURZAR,20250807,051000,20.728,20.729,20.728,20.729
EURZAR,20250807,051100,20.729,20.729,20.728,20.729
EURZAR,20250807,051200,20.729,20.729,20.729,20.729
EURZAR,20250807,051300,20.730,20.730,20.728,20.728
EURZAR,20250807,051400,20.729,20.729,20.729,20.729
EURZAR,20250807,051500,20.728,20.728,20.727,20.727
EURZAR,20250807,051600,20.726,20.726,20.726,20.726
EURZAR,20250807,051700,20.727,20.727,20.727,20.727
EURZAR,20250807,051800,20.728,20.728,20.726,20.726
EURZAR,20250807,051900,20.725,20.726,20.725,20.726
EURZAR,20250807,052000,20.726,20.726,20.723,20.723
EURZAR,20250807,052100,20.724,20.724,20.724,20.724
EURZAR,20250807,052200,20.724,20.725,20.724,20.724
EURZAR,20250807,052300,20.723,20.723,20.723,20.723
EURZAR,20250807,052400,20.723,20.723,20.723,20.723
EURZAR,20250807,052500,20.723,20.724,20.723,20.724
EURZAR,20250807,052600,20.723,20.723,20.723,20.723
EURZAR,20250807,052700,20.723,20.723,20.722,20.722
EURZAR,20250807,052800,20.722,20.722,20.722,20.722
EURZAR,20250807,052900,20.721,20.722,20.721,20.722
EURZAR,20250807,053000,20.722,20.723,20.722,20.723
EURZAR,20250807,053100,20.722,20.722,20.722,20.722
EURZAR,20250807,053200,20.722,20.722,20.722,20.722
EURZAR,20250807,053300,20.722,20.722,20.721,20.721
EURZAR,20250807,053400,20.721,20.721,20.721,20.721
EURZAR,20250807,053500,20.722,20.723,20.722,20.722
EURZAR,20250807,053600,20.722,20.722,20.722,20.722
EURZAR,20250807,053700,20.724,20.724,20.722,20.723
EURZAR,20250807,053800,20.724,20.724,20.723,20.724
EURZAR,20250807,053900,20.725,20.725,20.725,20.725
EURZAR,20250807,054000,20.725,20.725,20.724,20.724
EURZAR,20250807,054100,20.725,20.725,20.725,20.725
EURZAR,20250807,054200,20.725,20.726,20.725,20.726
EURZAR,20250807,054300,20.727,20.727,20.727,20.727
EURZAR,20250807,054400,20.727,20.727,20.727,20.727
EURZAR,20250807,054500,20.727,20.727,20.727,20.727
EURZAR,20250807,054600,20.727,20.728,20.727,20.728
EURZAR,20250807,054700,20.728,20.728,20.727,20.728
EURZAR,20250807,054800,20.729,20.729,20.729,20.729
EURZAR,20250807,054900,20.729,20.729,20.729,20.729
EURZAR,20250807,055000,20.729,20.730,20.729,20.730
EURZAR,20250807,055100,20.729,20.729,20.729,20.729
EURZAR,20250807,055200,20.729,20.730,20.729,20.729
EURZAR,20250807,055300,20.728,20.728,20.728,20.728
EURZAR,20250807,055400,20.728,20.728,20.728,20.728
EURZAR,20250807,055500,20.729,20.729,20.728,20.728
EURZAR,20250807,055600,20.724,20.724,20.721,20.721
EURZAR,20250807,055700,20.721,20.722,20.721,20.721
EURZAR,20250807,055800,20.720,20.720,20.720,20.720
EURZAR,20250807,055900,20.720,20.720,20.720,20.720
EURZAR,20250807,060000,20.721,20.722,20.721,20.722
EURZAR,20250807,060100,20.722,20.722,20.719,20.719
EURZAR,20250807,060200,20.720,20.720,20.720,20.720
EURZAR,20250807,060300,20.719,20.721,20.719,20.721
EURZAR,20250807,060400,20.722,20.722,20.721,20.721
EURZAR,20250807,060500,20.721,20.721,20.721,20.721
EURZAR,20250807,060600,20.721,20.722,20.721,20.722
EURZAR,20250807,060700,20.721,20.722,20.721,20.722
EURZAR,20250807,060800,20.722,20.722,20.722,20.722
EURZAR,20250807,060900,20.723,20.724,20.723,20.724
EURZAR,20250807,061000,20.723,20.724,20.723,20.724
EURZAR,20250807,061100,20.723,20.724,20.723,20.724
EURZAR,20250807,061200,20.724,20.728,20.724,20.728
EURZAR,20250807,061300,20.727,20.728,20.726,20.728
EURZAR,20250807,061400,20.727,20.727,20.725,20.725
EURZAR,20250807,061500,20.726,20.726,20.725,20.725
EURZAR,20250807,061600,20.725,20.725,20.723,20.723
EURZAR,20250807,061700,20.724,20.724,20.723,20.723
EURZAR,20250807,061800,20.724,20.724,20.723,20.723
EURZAR,20250807,061900,20.723,20.723,20.712,20.712
EURZAR,20250807,062000,20.710,20.710,20.709,20.709
EURZAR,20250807,062100,20.710,20.711,20.710,20.710
EURZAR,20250807,062200,20.706,20.706,20.701,20.703
EURZAR,20250807,062300,20.705,20.706,20.704,20.706
EURZAR,20250807,062400,20.705,20.706,20.705,20.705
EURZAR,20250807,062500,20.705,20.705,20.705,20.705
EURZAR,20250807,062600,20.706,20.706,20.706,20.706
EURZAR,20250807,062700,20.706,20.707,20.706,20.707
EURZAR,20250807,062800,20.708,20.708,20.708,20.708
EURZAR,20250807,062900,20.708,20.708,20.707,20.707
EURZAR,20250807,063000,20.707,20.707,20.706,20.707
EURZAR,20250807,063100,20.707,20.707,20.706,20.706
EURZAR,20250807,063200,20.705,20.706,20.705,20.706
EURZAR,20250807,063300,20.705,20.708,20.705,20.708
EURZAR,20250807,063400,20.707,20.709,20.707,20.709
EURZAR,20250807,063500,20.710,20.710,20.709,20.709
EURZAR,20250807,063600,20.708,20.709,20.708,20.708
EURZAR,20250807,063700,20.708,20.709,20.708,20.709
EURZAR,20250807,063800,20.710,20.710,20.709,20.709
EURZAR,20250807,063900,20.710,20.710,20.710,20.710
EURZAR,20250807,064000,20.710,20.710,20.710,20.710
EURZAR,20250807,064100,20.710,20.710,20.708,20.708
EURZAR,20250807,064200,20.708,20.708,20.707,20.707
EURZAR,20250807,064300,20.708,20.712,20.708,20.712
EURZAR,20250807,064400,20.711,20.711,20.710,20.710
EURZAR,20250807,064500,20.710,20.710,20.708,20.708
EURZAR,20250807,064600,20.709,20.710,20.709,20.710
EURZAR,20250807,064700,20.709,20.709,20.709,20.709
EURZAR,20250807,064800,20.708,20.708,20.708,20.708
EURZAR,20250807,064900,20.708,20.708,20.708,20.708
EURZAR,20250807,065000,20.708,20.708,20.708,20.708
EURZAR,20250807,065100,20.708,20.708,20.708,20.708
EURZAR,20250807,065200,20.708,20.708,20.708,20.708
EURZAR,20250807,065300,20.708,20.709,20.708,20.708
EURZAR,20250807,065400,20.709,20.709,20.708,20.709
EURZAR,20250807,065500,20.710,20.710,20.709,20.709
EURZAR,20250807,065600,20.709,20.709,20.708,20.708
EURZAR,20250807,065700,20.708,20.708,20.707,20.708
EURZAR,20250807,065800,20.707,20.708,20.707,20.708
EURZAR,20250807,065900,20.707,20.708,20.707,20.708
EURZAR,20250807,070000,20.708,20.708,20.708,20.708
EURZAR,20250807,070100,20.709,20.709,20.708,20.708
EURZAR,20250807,070200,20.707,20.707,20.707,20.707
EURZAR,20250807,070300,20.705,20.705,20.705,20.705
EURZAR,20250807,070400,20.705,20.705,20.704,20.704
EURZAR,20250807,070500,20.705,20.705,20.705,20.705
EURZAR,20250807,070600,20.705,20.705,20.705,20.705
EURZAR,20250807,070700,20.705,20.706,20.705,20.706
EURZAR,20250807,070800,20.705,20.705,20.703,20.703
EURZAR,20250807,070900,20.703,20.703,20.703,20.703
EURZAR,20250807,071000,20.703,20.703,20.703,20.703
EURZAR,20250807,071100,20.702,20.702,20.702,20.702
EURZAR,20250807,071200,20.702,20.703,20.702,20.702
EURZAR,20250807,071300,20.702,20.702,20.702,20.702
EURZAR,20250807,071400,20.703,20.706,20.703,20.706
EURZAR,20250807,071500,20.707,20.709,20.707,20.709
EURZAR,20250807,071600,20.708,20.709,20.708,20.709
EURZAR,20250807,071700,20.709,20.709,20.708,20.708
EURZAR,20250807,071800,20.709,20.709,20.708,20.708
EURZAR,20250807,071900,20.708,20.709,20.708,20.709
EURZAR,20250807,072000,20.709,20.710,20.709,20.710
EURZAR,20250807,072100,20.709,20.709,20.709,20.709
EURZAR,20250807,072200,20.709,20.709,20.708,20.709
EURZAR,20250807,072300,20.710,20.710,20.710,20.710
EURZAR,20250807,072400,20.709,20.709,20.709,20.709
EURZAR,20250807,072500,20.709,20.710,20.709,20.709
EURZAR,20250807,072600,20.709,20.709,20.709,20.709
EURZAR,20250807,072700,20.708,20.708,20.708,20.708
EURZAR,20250807,072800,20.708,20.708,20.708,20.708
EURZAR,20250807,072900,20.708,20.708,20.707,20.707
EURZAR,20250807,073000,20.708,20.708,20.707,20.708
EURZAR,20250807,073100,20.707,20.708,20.707,20.708
EURZAR,20250807,073200,20.707,20.708,20.707,20.708
EURZAR,20250807,073300,20.708,20.710,20.708,20.710
EURZAR,20250807,073400,20.709,20.709,20.709,20.709
EURZAR,20250807,073500,20.710,20.711,20.710,20.711
EURZAR,20250807,073600,20.711,20.712,20.711,20.712
EURZAR,20250807,073700,20.711,20.711,20.711,20.711
EURZAR,20250807,073800,20.712,20.712,20.709,20.709
EURZAR,20250807,073900,20.708,20.708,20.708,20.708
EURZAR,20250807,074000,20.708,20.708,20.708,20.708
EURZAR,20250807,074100,20.708,20.708,20.708,20.708
EURZAR,20250807,074200,20.707,20.707,20.707,20.707
EURZAR,20250807,074300,20.707,20.708,20.707,20.708
EURZAR,20250807,074400,20.708,20.708,20.708,20.708
EURZAR,20250807,074500,20.713,20.719,20.713,20.719
EURZAR,20250807,074600,20.720,20.720,20.719,20.719
EURZAR,20250807,074700,20.720,20.722,20.720,20.722
EURZAR,20250807,074800,20.723,20.728,20.723,20.727
EURZAR,20250807,074900,20.728,20.729,20.728,20.729
EURZAR,20250807,075000,20.730,20.733,20.730,20.732
EURZAR,20250807,075100,20.733,20.733,20.733,20.733
EURZAR,20250807,075200,20.734,20.735,20.734,20.735
EURZAR,20250807,075300,20.736,20.736,20.736,20.736
EURZAR,20250807,075400,20.736,20.736,20.736,20.736
EURZAR,20250807,075500,20.736,20.736,20.729,20.729
EURZAR,20250807,075600,20.728,20.728,20.727,20.728
EURZAR,20250807,075700,20.727,20.727,20.726,20.727
EURZAR,20250807,075800,20.728,20.728,20.726,20.727
EURZAR,20250807,075900,20.726,20.726,20.725,20.725
EURZAR,20250807,080000,20.724,20.724,20.724,20.724
EURZAR,20250807,080100,20.725,20.726,20.721,20.723
EURZAR,20250807,080200,20.724,20.724,20.720,20.720
EURZAR,20250807,080300,20.719,20.719,20.713,20.713
EURZAR,20250807,080400,20.714,20.717,20.713,20.716
EURZAR,20250807,080500,20.715,20.715,20.713,20.713
EURZAR,20250807,080600,20.712,20.715,20.712,20.715
EURZAR,20250807,080700,20.716,20.726,20.716,20.722
EURZAR,20250807,080800,20.717,20.717,20.715,20.715
EURZAR,20250807,080900,20.714,20.714,20.708,20.708
EURZAR,20250807,081000,20.707,20.708,20.706,20.708
EURZAR,20250807,081100,20.707,20.708,20.707,20.707
EURZAR,20250807,081200,20.708,20.709,20.706,20.706
EURZAR,20250807,081300,20.707,20.707,20.706,20.706
EURZAR,20250807,081400,20.706,20.706,20.706,20.706
EURZAR,20250807,081500,20.708,20.708,20.705,20.705
EURZAR,20250807,081600,20.706,20.706,20.705,20.705
EURZAR,20250807,081700,20.703,20.704,20.703,20.703
EURZAR,20250807,081800,20.701,20.701,20.689,20.689
EURZAR,20250807,081900,20.687,20.691,20.687,20.691
EURZAR,20250807,082000,20.692,20.695,20.692,20.693
EURZAR,20250807,082100,20.694,20.694,20.693,20.694
EURZAR,20250807,082200,20.693,20.693,20.689,20.689
EURZAR,20250807,082300,20.688,20.688,20.687,20.687
EURZAR,20250807,082400,20.686,20.686,20.684,20.686
EURZAR,20250807,082500,20.687,20.688,20.686,20.687
EURZAR,20250807,082600,20.688,20.689,20.688,20.689
EURZAR,20250807,082700,20.691,20.691,20.688,20.688
EURZAR,20250807,082800,20.687,20.687,20.686,20.687
EURZAR,20250807,082900,20.688,20.689,20.688,20.689
EURZAR,20250807,083000,20.688,20.691,20.688,20.691
EURZAR,20250807,083100,20.692,20.701,20.692,20.701
EURZAR,20250807,083200,20.703,20.715,20.703,20.714
EURZAR,20250807,083300,20.713,20.713,20.710,20.710
EURZAR,20250807,083400,20.709,20.709,20.701,20.702
EURZAR,20250807,083500,20.703,20.703,20.701,20.701
EURZAR,20250807,083600,20.702,20.702,20.701,20.701
EURZAR,20250807,083700,20.700,20.700,20.694,20.694
EURZAR,20250807,083800,20.694,20.694,20.694,20.694
EURZAR,20250807,083900,20.693,20.693,20.692,20.692
EURZAR,20250807,084000,20.693,20.696,20.693,20.696
EURZAR,20250807,084100,20.695,20.696,20.694,20.694
EURZAR,20250807,084200,20.693,20.693,20.693,20.693
EURZAR,20250807,084300,20.692,20.692,20.689,20.689
EURZAR,20250807,084400,20.690,20.690,20.689,20.689
EURZAR,20250807,084500,20.690,20.691,20.689,20.691
EURZAR,20250807,084600,20.691,20.694,20.691,20.694
EURZAR,20250807,084700,20.693,20.696,20.693,20.696
EURZAR,20250807,084800,20.697,20.698,20.697,20.697
EURZAR,20250807,084900,20.696,20.697,20.696,20.697
EURZAR,20250807,085000,20.698,20.698,20.698,20.698
EURZAR,20250807,085100,20.698,20.699,20.698,20.698
EURZAR,20250807,085200,20.699,20.701,20.699,20.701
EURZAR,20250807,085300,20.701,20.701,20.701,20.701
EURZAR,20250807,085400,20.700,20.700,20.696,20.697
EURZAR,20250807,085500,20.698,20.699,20.698,20.698
EURZAR,20250807,085600,20.698,20.701,20.698,20.701
EURZAR,20250807,085700,20.700,20.702,20.700,20.701
EURZAR,20250807,085800,20.702,20.706,20.702,20.706
EURZAR,20250807,085900,20.705,20.707,20.704,20.705
EURZAR,20250807,090000,20.704,20.705,20.702,20.703
EURZAR,20250807,090100,20.704,20.706,20.700,20.700
EURZAR,20250807,090200,20.698,20.698,20.693,20.693
EURZAR,20250807,090300,20.694,20.698,20.694,20.698
EURZAR,20250807,090400,20.700,20.700,20.698,20.698
EURZAR,20250807,090500,20.698,20.698,20.693,20.694
EURZAR,20250807,090600,20.693,20.693,20.688,20.688
EURZAR,20250807,090700,20.687,20.688,20.676,20.676
EURZAR,20250807,090800,20.677,20.677,20.675,20.675
EURZAR,20250807,090900,20.674,20.675,20.672,20.672
EURZAR,20250807,091000,20.674,20.686,20.674,20.686
EURZAR,20250807,091100,20.684,20.684,20.680,20.680
EURZAR,20250807,091200,20.681,20.682,20.681,20.681
EURZAR,20250807,091300,20.680,20.680,20.680,20.680
EURZAR,20250807,091400,20.681,20.684,20.681,20.684
EURZAR,20250807,091500,20.683,20.683,20.682,20.682
EURZAR,20250807,091600,20.681,20.681,20.675,20.675
EURZAR,20250807,091700,20.674,20.678,20.673,20.678
EURZAR,20250807,091800,20.679,20.682,20.679,20.682
EURZAR,20250807,091900,20.683,20.684,20.683,20.684
EURZAR,20250807,092000,20.683,20.686,20.682,20.686
EURZAR,20250807,092100,20.687,20.687,20.681,20.681
EURZAR,20250807,092200,20.680,20.681,20.680,20.681
EURZAR,20250807,092300,20.680,20.681,20.678,20.680
EURZAR,20250807,092400,20.679,20.679,20.676,20.676
EURZAR,20250807,092500,20.677,20.679,20.677,20.677
EURZAR,20250807,092600,20.675,20.675,20.674,20.674
EURZAR,20250807,092700,20.674,20.674,20.673,20.673
EURZAR,20250807,092800,20.672,20.672,20.666,20.666
EURZAR,20250807,092900,20.667,20.667,20.666,20.666
EURZAR,20250807,093000,20.667,20.667,20.664,20.665
EURZAR,20250807,093100,20.666,20.672,20.666,20.669
EURZAR,20250807,093200,20.671,20.673,20.671,20.671
EURZAR,20250807,093300,20.672,20.672,20.669,20.669
EURZAR,20250807,093400,20.668,20.668,20.667,20.667
EURZAR,20250807,093500,20.667,20.668,20.667,20.667
EURZAR,20250807,093600,20.668,20.670,20.668,20.669
EURZAR,20250807,093700,20.668,20.677,20.668,20.677
EURZAR,20250807,093800,20.678,20.679,20.677,20.679
EURZAR,20250807,093900,20.680,20.681,20.680,20.681
EURZAR,20250807,094000,20.682,20.684,20.681,20.684
EURZAR,20250807,094100,20.686,20.687,20.685,20.685
EURZAR,20250807,094200,20.684,20.686,20.684,20.686
EURZAR,20250807,094300,20.687,20.687,20.684,20.684
EURZAR,20250807,094400,20.685,20.687,20.685,20.687
EURZAR,20250807,094500,20.686,20.688,20.686,20.687
EURZAR,20250807,094600,20.688,20.688,20.684,20.684
EURZAR,20250807,094700,20.685,20.685,20.678,20.678
EURZAR,20250807,094800,20.679,20.682,20.678,20.681
EURZAR,20250807,094900,20.680,20.681,20.676,20.676
EURZAR,20250807,095000,20.675,20.675,20.672,20.672
EURZAR,20250807,095100,20.670,20.670,20.663,20.663
EURZAR,20250807,095200,20.662,20.663,20.659,20.659
EURZAR,20250807,095300,20.658,20.660,20.658,20.658
EURZAR,20250807,095400,20.657,20.667,20.657,20.666
EURZAR,20250807,095500,20.667,20.677,20.667,20.670
EURZAR,20250807,095600,20.669,20.672,20.668,20.671
EURZAR,20250807,095700,20.670,20.671,20.670,20.671
EURZAR,20250807,095800,20.670,20.672,20.670,20.670
EURZAR,20250807,095900,20.671,20.672,20.671,20.671
EURZAR,20250807,100000,20.670,20.672,20.670,20.672
EURZAR,20250807,100100,20.673,20.673,20.670,20.671
EURZAR,20250807,100200,20.670,20.670,20.662,20.662
EURZAR,20250807,100300,20.661,20.667,20.661,20.665
EURZAR,20250807,100400,20.664,20.664,20.661,20.662
EURZAR,20250807,100500,20.661,20.670,20.661,20.670
EURZAR,20250807,100600,20.669,20.673,20.668,20.673
EURZAR,20250807,100700,20.674,20.676,20.670,20.672
EURZAR,20250807,100800,20.673,20.673,20.668,20.668
EURZAR,20250807,100900,20.670,20.674,20.670,20.673
EURZAR,20250807,101000,20.674,20.674,20.670,20.674
EURZAR,20250807,101100,20.673,20.673,20.669,20.669
EURZAR,20250807,101200,20.668,20.673,20.667,20.673
EURZAR,20250807,101300,20.672,20.672,20.664,20.664
EURZAR,20250807,101400,20.668,20.669,20.666,20.668
EURZAR,20250807,101500,20.669,20.670,20.668,20.668
EURZAR,20250807,101600,20.667,20.675,20.667,20.675
EURZAR,20250807,101700,20.676,20.681,20.676,20.677
EURZAR,20250807,101800,20.676,20.676,20.674,20.675
EURZAR,20250807,101900,20.674,20.674,20.672,20.673
EURZAR,20250807,102000,20.672,20.674,20.672,20.674
EURZAR,20250807,102100,20.675,20.675,20.673,20.673
EURZAR,20250807,102200,20.674,20.674,20.672,20.673
EURZAR,20250807,102300,20.672,20.673,20.672,20.673
EURZAR,20250807,102400,20.674,20.678,20.674,20.678
EURZAR,20250807,102500,20.679,20.684,20.679,20.681
EURZAR,20250807,102600,20.680,20.681,20.679,20.680
EURZAR,20250807,102700,20.681,20.681,20.678,20.678
EURZAR,20250807,102800,20.677,20.679,20.676,20.678
EURZAR,20250807,102900,20.677,20.681,20.676,20.681
EURZAR,20250807,103000,20.682,20.685,20.681,20.685
EURZAR,20250807,103100,20.686,20.693,20.686,20.692
EURZAR,20250807,103200,20.690,20.691,20.686,20.686
EURZAR,20250807,103300,20.687,20.687,20.681,20.681
EURZAR,20250807,103400,20.680,20.681,20.680,20.680
EURZAR,20250807,103500,20.679,20.683,20.677,20.683
EURZAR,20250807,103600,20.682,20.683,20.681,20.682
EURZAR,20250807,103700,20.681,20.683,20.681,20.682
EURZAR,20250807,103800,20.683,20.688,20.683,20.687
EURZAR,20250807,103900,20.688,20.688,20.684,20.684
EURZAR,20250807,104000,20.685,20.687,20.684,20.686
EURZAR,20250807,104100,20.687,20.687,20.686,20.686
EURZAR,20250807,104200,20.687,20.689,20.686,20.686
EURZAR,20250807,104300,20.687,20.687,20.685,20.685
EURZAR,20250807,104400,20.684,20.685,20.684,20.684
EURZAR,20250807,104500,20.686,20.693,20.686,20.693
EURZAR,20250807,104600,20.691,20.691,20.686,20.686
EURZAR,20250807,104700,20.687,20.687,20.681,20.681
EURZAR,20250807,104800,20.680,20.681,20.678,20.680
EURZAR,20250807,104900,20.679,20.679,20.679,20.679
EURZAR,20250807,105000,20.680,20.680,20.675,20.675
EURZAR,20250807,105100,20.673,20.673,20.667,20.667
EURZAR,20250807,105200,20.666,20.666,20.665,20.665
EURZAR,20250807,105300,20.664,20.665,20.660,20.661
EURZAR,20250807,105400,20.662,20.664,20.660,20.662
EURZAR,20250807,105500,20.663,20.667,20.663,20.667
EURZAR,20250807,105600,20.668,20.682,20.668,20.678
EURZAR,20250807,105700,20.679,20.679,20.677,20.679
EURZAR,20250807,105800,20.680,20.682,20.680,20.680
EURZAR,20250807,105900,20.679,20.682,20.679,20.682
EURZAR,20250807,110000,20.683,20.684,20.682,20.684
EURZAR,20250807,110100,20.685,20.688,20.684,20.684
EURZAR,20250807,110200,20.686,20.693,20.686,20.693
EURZAR,20250807,110300,20.694,20.694,20.691,20.691
EURZAR,20250807,110400,20.690,20.691,20.690,20.691
EURZAR,20250807,110500,20.690,20.698,20.690,20.698
EURZAR,20250807,110600,20.697,20.707,20.697,20.707
EURZAR,20250807,110700,20.708,20.708,20.706,20.706
EURZAR,20250807,110800,20.707,20.707,20.699,20.700
EURZAR,20250807,110900,20.701,20.701,20.700,20.701
EURZAR,20250807,111000,20.700,20.700,20.696,20.696
EURZAR,20250807,111100,20.697,20.697,20.696,20.696
EURZAR,20250807,111200,20.697,20.698,20.696,20.698
EURZAR,20250807,111300,20.699,20.699,20.695,20.696
EURZAR,20250807,111400,20.695,20.695,20.693,20.694
EURZAR,20250807,111500,20.693,20.693,20.693,20.693
EURZAR,20250807,111600,20.692,20.692,20.686,20.689
EURZAR,20250807,111700,20.690,20.690,20.688,20.688
EURZAR,20250807,111800,20.689,20.689,20.689,20.689
EURZAR,20250807,111900,20.688,20.689,20.688,20.688
EURZAR,20250807,112000,20.689,20.690,20.689,20.690
EURZAR,20250807,112100,20.689,20.691,20.688,20.688
EURZAR,20250807,112200,20.687,20.687,20.684,20.685
EURZAR,20250807,112300,20.684,20.686,20.684,20.684
EURZAR,20250807,112400,20.683,20.683,20.680,20.680
EURZAR,20250807,112500,20.679,20.679,20.679,20.679
EURZAR,20250807,112600,20.679,20.681,20.679,20.680
EURZAR,20250807,112700,20.679,20.679,20.678,20.678
EURZAR,20250807,112800,20.679,20.680,20.678,20.678
EURZAR,20250807,112900,20.677,20.678,20.677,20.678
EURZAR,20250807,113000,20.677,20.677,20.675,20.675
EURZAR,20250807,113100,20.676,20.677,20.675,20.676
EURZAR,20250807,113200,20.675,20.675,20.674,20.675
EURZAR,20250807,113300,20.676,20.677,20.675,20.677
EURZAR,20250807,113400,20.678,20.679,20.678,20.679
EURZAR,20250807,113500,20.679,20.683,20.679,20.681
EURZAR,20250807,113600,20.682,20.684,20.682,20.684
EURZAR,20250807,113700,20.685,20.691,20.684,20.691
EURZAR,20250807,113800,20.694,20.694,20.688,20.689
EURZAR,20250807,113900,20.688,20.688,20.687,20.687
EURZAR,20250807,114000,20.688,20.688,20.688,20.688
EURZAR,20250807,114100,20.688,20.689,20.685,20.686
EURZAR,20250807,114200,20.685,20.686,20.684,20.686
EURZAR,20250807,114300,20.685,20.688,20.685,20.688
EURZAR,20250807,114400,20.687,20.687,20.687,20.687
EURZAR,20250807,114500,20.687,20.691,20.687,20.688
EURZAR,20250807,114600,20.689,20.689,20.683,20.683
EURZAR,20250807,114700,20.682,20.683,20.681,20.681
EURZAR,20250807,114800,20.680,20.681,20.679,20.681
EURZAR,20250807,114900,20.680,20.682,20.680,20.681
EURZAR,20250807,115000,20.680,20.683,20.680,20.683
EURZAR,20250807,115100,20.684,20.684,20.683,20.684
EURZAR,20250807,115200,20.688,20.690,20.688,20.689
EURZAR,20250807,115300,20.690,20.693,20.690,20.693
EURZAR,20250807,115400,20.694,20.694,20.692,20.692
EURZAR,20250807,115500,20.691,20.692,20.691,20.691
EURZAR,20250807,115600,20.690,20.694,20.690,20.694
EURZAR,20250807,115700,20.693,20.693,20.689,20.689
EURZAR,20250807,115800,20.688,20.690,20.688,20.690
EURZAR,20250807,115900,20.691,20.691,20.690,20.690
EURZAR,20250807,120000,20.691,20.698,20.691,20.694
EURZAR,20250807,120100,20.695,20.695,20.694,20.694
EURZAR,20250807,120200,20.695,20.695,20.692,20.695
EURZAR,20250807,120300,20.694,20.694,20.693,20.694
EURZAR,20250807,120400,20.695,20.697,20.691,20.692
EURZAR,20250807,120500,20.691,20.691,20.685,20.685
EURZAR,20250807,120600,20.684,20.687,20.684,20.686
EURZAR,20250807,120700,20.685,20.685,20.681,20.682
EURZAR,20250807,120800,20.681,20.682,20.681,20.681
EURZAR,20250807,120900,20.682,20.684,20.682,20.684
EURZAR,20250807,121000,20.683,20.684,20.678,20.678
EURZAR,20250807,121100,20.679,20.685,20.679,20.682
EURZAR,20250807,121200,20.683,20.685,20.682,20.682
EURZAR,20250807,121300,20.683,20.684,20.682,20.683
EURZAR,20250807,121400,20.684,20.684,20.683,20.683
EURZAR,20250807,121500,20.684,20.684,20.683,20.684
EURZAR,20250807,121600,20.684,20.686,20.684,20.686
EURZAR,20250807,121700,20.687,20.688,20.687,20.688
EURZAR,20250807,121800,20.689,20.689,20.688,20.688
EURZAR,20250807,121900,20.689,20.689,20.688,20.689
EURZAR,20250807,122000,20.690,20.692,20.690,20.692
EURZAR,20250807,122100,20.691,20.691,20.690,20.691
EURZAR,20250807,122200,20.690,20.691,20.689,20.691
EURZAR,20250807,122300,20.690,20.691,20.690,20.691
EURZAR,20250807,122400,20.691,20.691,20.691,20.691
EURZAR,20250807,122500,20.692,20.703,20.692,20.703
EURZAR,20250807,122600,20.702,20.709,20.701,20.709
EURZAR,20250807,122700,20.708,20.708,20.707,20.708
EURZAR,20250807,122800,20.707,20.707,20.707,20.707
EURZAR,20250807,122900,20.706,20.707,20.705,20.706
EURZAR,20250807,123000,20.707,20.707,20.704,20.705
EURZAR,20250807,123100,20.706,20.709,20.706,20.709
EURZAR,20250807,123200,20.710,20.710,20.709,20.709
EURZAR,20250807,123300,20.710,20.711,20.708,20.708
EURZAR,20250807,123400,20.707,20.707,20.706,20.707
EURZAR,20250807,123500,20.708,20.714,20.708,20.712
EURZAR,20250807,123600,20.713,20.715,20.713,20.714
EURZAR,20250807,123700,20.715,20.722,20.714,20.722
EURZAR,20250807,123800,20.721,20.722,20.720,20.722
EURZAR,20250807,123900,20.723,20.724,20.723,20.723
EURZAR,20250807,124000,20.723,20.723,20.723,20.723
EURZAR,20250807,124100,20.722,20.722,20.719,20.719
EURZAR,20250807,124200,20.720,20.720,20.715,20.715
EURZAR,20250807,124300,20.716,20.719,20.714,20.714
EURZAR,20250807,124400,20.711,20.712,20.707,20.708
EURZAR,20250807,124500,20.707,20.708,20.706,20.708
EURZAR,20250807,124600,20.709,20.709,20.707,20.708
EURZAR,20250807,124700,20.707,20.707,20.705,20.705
EURZAR,20250807,124800,20.703,20.704,20.700,20.700
EURZAR,20250807,124900,20.699,20.699,20.694,20.695
EURZAR,20250807,125000,20.696,20.698,20.696,20.698
EURZAR,20250807,125100,20.699,20.701,20.699,20.699
EURZAR,20250807,125200,20.700,20.700,20.699,20.700
EURZAR,20250807,125300,20.699,20.700,20.695,20.695
EURZAR,20250807,125400,20.696,20.698,20.696,20.698
EURZAR,20250807,125500,20.698,20.702,20.698,20.702
EURZAR,20250807,125600,20.701,20.702,20.695,20.696
EURZAR,20250807,125700,20.694,20.698,20.694,20.698
EURZAR,20250807,125800,20.698,20.698,20.697,20.697
EURZAR,20250807,125900,20.695,20.696,20.693,20.696
EURZAR,20250807,130000,20.697,20.700,20.697,20.700
EURZAR,20250807,130100,20.701,20.707,20.697,20.699
EURZAR,20250807,130200,20.698,20.701,20.698,20.698
EURZAR,20250807,130300,20.699,20.704,20.697,20.704
EURZAR,20250807,130400,20.703,20.703,20.697,20.698
EURZAR,20250807,130500,20.697,20.701,20.696,20.701
EURZAR,20250807,130600,20.699,20.699,20.696,20.698
EURZAR,20250807,130700,20.699,20.700,20.687,20.688
EURZAR,20250807,130800,20.689,20.690,20.686,20.686
EURZAR,20250807,130900,20.685,20.685,20.680,20.680
EURZAR,20250807,131000,20.679,20.680,20.678,20.678
EURZAR,20250807,131100,20.679,20.684,20.679,20.681
EURZAR,20250807,131200,20.682,20.683,20.677,20.677
EURZAR,20250807,131300,20.676,20.676,20.674,20.674
EURZAR,20250807,131400,20.673,20.674,20.671,20.671
EURZAR,20250807,131500,20.669,20.673,20.669,20.673
EURZAR,20250807,131600,20.674,20.675,20.674,20.674
EURZAR,20250807,131700,20.674,20.676,20.674,20.676
EURZAR,20250807,131800,20.671,20.672,20.670,20.672
EURZAR,20250807,131900,20.667,20.670,20.666,20.670
EURZAR,20250807,132000,20.669,20.670,20.660,20.660
EURZAR,20250807,132100,20.659,20.659,20.654,20.656
EURZAR,20250807,132200,20.654,20.656,20.654,20.656
EURZAR,20250807,132300,20.655,20.656,20.655,20.656
EURZAR,20250807,132400,20.655,20.658,20.655,20.658
EURZAR,20250807,132500,20.659,20.660,20.659,20.660
EURZAR,20250807,132600,20.659,20.660,20.658,20.659
EURZAR,20250807,132700,20.660,20.661,20.660,20.660
EURZAR,20250807,132800,20.661,20.665,20.661,20.665
EURZAR,20250807,132900,20.664,20.665,20.663,20.665
EURZAR,20250807,133000,20.664,20.664,20.661,20.661
EURZAR,20250807,133100,20.660,20.660,20.659,20.659
EURZAR,20250807,133200,20.658,20.659,20.657,20.657
EURZAR,20250807,133300,20.658,20.658,20.656,20.656
EURZAR,20250807,133400,20.655,20.655,20.654,20.654
EURZAR,20250807,133500,20.655,20.655,20.645,20.645
EURZAR,20250807,133600,20.646,20.649,20.646,20.649
EURZAR,20250807,133700,20.648,20.648,20.644,20.644
EURZAR,20250807,133800,20.645,20.653,20.645,20.651
EURZAR,20250807,133900,20.652,20.656,20.652,20.654
EURZAR,20250807,134000,20.653,20.660,20.653,20.659
EURZAR,20250807,134100,20.660,20.662,20.653,20.653
EURZAR,20250807,134200,20.650,20.650,20.647,20.649
EURZAR,20250807,134300,20.648,20.649,20.646,20.647
EURZAR,20250807,134400,20.648,20.648,20.645,20.646
EURZAR,20250807,134500,20.647,20.648,20.645,20.645
EURZAR,20250807,134600,20.644,20.644,20.642,20.644
EURZAR,20250807,134700,20.645,20.646,20.645,20.645
EURZAR,20250807,134800,20.646,20.646,20.644,20.644
EURZAR,20250807,134900,20.643,20.645,20.642,20.643
EURZAR,20250807,135000,20.642,20.643,20.642,20.642
EURZAR,20250807,135100,20.641,20.643,20.641,20.642
EURZAR,20250807,135200,20.641,20.641,20.640,20.640
EURZAR,20250807,135300,20.639,20.640,20.634,20.634
EURZAR,20250807,135400,20.632,20.635,20.631,20.635
EURZAR,20250807,135500,20.634,20.635,20.634,20.635
EURZAR,20250807,135600,20.636,20.637,20.636,20.636
EURZAR,20250807,135700,20.635,20.639,20.635,20.638
EURZAR,20250807,135800,20.636,20.639,20.635,20.639
EURZAR,20250807,135900,20.638,20.641,20.638,20.638
EURZAR,20250807,140000,20.637,20.639,20.637,20.637
EURZAR,20250807,140100,20.636,20.636,20.634,20.635
EURZAR,20250807,140200,20.634,20.637,20.634,20.637
EURZAR,20250807,140300,20.638,20.638,20.630,20.630
EURZAR,20250807,140400,20.629,20.629,20.626,20.627
EURZAR,20250807,140500,20.626,20.626,20.625,20.626
EURZAR,20250807,140600,20.627,20.628,20.625,20.626
EURZAR,20250807,140700,20.627,20.628,20.624,20.624
EURZAR,20250807,140800,20.625,20.625,20.623,20.624
EURZAR,20250807,140900,20.623,20.624,20.622,20.623
EURZAR,20250807,141000,20.624,20.630,20.624,20.629
EURZAR,20250807,141100,20.630,20.630,20.625,20.625
EURZAR,20250807,141200,20.626,20.627,20.623,20.623
EURZAR,20250807,141300,20.622,20.622,20.621,20.621
EURZAR,20250807,141400,20.620,20.620,20.618,20.618
EURZAR,20250807,141500,20.619,20.621,20.618,20.618
EURZAR,20250807,141600,20.619,20.621,20.618,20.618
EURZAR,20250807,141700,20.615,20.616,20.613,20.616
EURZAR,20250807,141800,20.617,20.620,20.617,20.618
EURZAR,20250807,141900,20.619,20.621,20.617,20.618
EURZAR,20250807,142000,20.619,20.623,20.618,20.618
EURZAR,20250807,142100,20.617,20.622,20.616,20.622
EURZAR,20250807,142200,20.621,20.624,20.621,20.624
EURZAR,20250807,142300,20.625,20.626,20.619,20.619
EURZAR,20250807,142400,20.618,20.619,20.612,20.615
EURZAR,20250807,142500,20.614,20.615,20.613,20.615
EURZAR,20250807,142600,20.616,20.616,20.613,20.615
EURZAR,20250807,142700,20.616,20.617,20.614,20.614
EURZAR,20250807,142800,20.615,20.618,20.615,20.618
EURZAR,20250807,142900,20.617,20.618,20.615,20.618
EURZAR,20250807,143000,20.619,20.625,20.619,20.625
EURZAR,20250807,143100,20.632,20.632,20.621,20.622
EURZAR,20250807,143200,20.621,20.621,20.615,20.616
EURZAR,20250807,143300,20.615,20.617,20.614,20.617
EURZAR,20250807,143400,20.615,20.626,20.615,20.626
EURZAR,20250807,143500,20.625,20.643,20.624,20.643
EURZAR,20250807,143600,20.647,20.651,20.645,20.645
EURZAR,20250807,143700,20.644,20.645,20.642,20.642
EURZAR,20250807,143800,20.641,20.643,20.640,20.641
EURZAR,20250807,143900,20.640,20.640,20.634,20.634
EURZAR,20250807,144000,20.633,20.636,20.632,20.636
EURZAR,20250807,144100,20.637,20.639,20.634,20.636
EURZAR,20250807,144200,20.638,20.638,20.635,20.637
EURZAR,20250807,144300,20.636,20.637,20.635,20.636
EURZAR,20250807,144400,20.635,20.636,20.634,20.635
EURZAR,20250807,144500,20.634,20.635,20.632,20.632
EURZAR,20250807,144600,20.633,20.637,20.633,20.637
EURZAR,20250807,144700,20.636,20.638,20.635,20.636
EURZAR,20250807,144800,20.638,20.638,20.625,20.625
EURZAR,20250807,144900,20.626,20.629,20.623,20.629
EURZAR,20250807,145000,20.630,20.630,20.625,20.625
EURZAR,20250807,145100,20.626,20.628,20.623,20.628
EURZAR,20250807,145200,20.627,20.627,20.624,20.624
EURZAR,20250807,145300,20.623,20.624,20.620,20.620
EURZAR,20250807,145400,20.621,20.621,20.618,20.618
EURZAR,20250807,145500,20.617,20.617,20.612,20.612
EURZAR,20250807,145600,20.611,20.614,20.611,20.613
EURZAR,20250807,145700,20.614,20.615,20.613,20.614
EURZAR,20250807,145800,20.612,20.618,20.612,20.618
EURZAR,20250807,145900,20.615,20.616,20.614,20.615
EURZAR,20250807,150000,20.614,20.615,20.613,20.615
EURZAR,20250807,150100,20.614,20.614,20.611,20.613
EURZAR,20250807,150200,20.612,20.615,20.612,20.615
EURZAR,20250807,150300,20.614,20.614,20.610,20.611
EURZAR,20250807,150400,20.608,20.614,20.608,20.614
EURZAR,20250807,150500,20.615,20.615,20.614,20.614
EURZAR,20250807,150600,20.615,20.615,20.611,20.612
EURZAR,20250807,150700,20.611,20.614,20.611,20.612
EURZAR,20250807,150800,20.613,20.613,20.610,20.610
EURZAR,20250807,150900,20.607,20.607,20.602,20.603
EURZAR,20250807,151000,20.604,20.604,20.600,20.600
EURZAR,20250807,151100,20.601,20.601,20.599,20.599
EURZAR,20250807,151200,20.600,20.603,20.600,20.602
EURZAR,20250807,151300,20.601,20.601,20.599,20.599
EURZAR,20250807,151400,20.600,20.603,20.600,20.603
EURZAR,20250807,151500,20.602,20.603,20.601,20.601
EURZAR,20250807,151600,20.602,20.607,20.602,20.607
EURZAR,20250807,151700,20.605,20.611,20.605,20.611
EURZAR,20250807,151800,20.613,20.613,20.608,20.608
EURZAR,20250807,151900,20.609,20.609,20.608,20.608
EURZAR,20250807,152000,20.609,20.613,20.608,20.613
EURZAR,20250807,152100,20.614,20.614,20.613,20.613
EURZAR,20250807,152200,20.612,20.612,20.608,20.608
EURZAR,20250807,152300,20.606,20.606,20.595,20.595
EURZAR,20250807,152400,20.594,20.594,20.589,20.593
EURZAR,20250807,152500,20.591,20.596,20.591,20.596
EURZAR,20250807,152600,20.597,20.602,20.596,20.602
EURZAR,20250807,152700,20.598,20.605,20.597,20.605
EURZAR,20250807,152800,20.608,20.610,20.607,20.608
EURZAR,20250807,152900,20.607,20.611,20.607,20.611
EURZAR,20250807,153000,20.610,20.615,20.610,20.615
EURZAR,20250807,153100,20.617,20.623,20.617,20.622
EURZAR,20250807,153200,20.621,20.622,20.618,20.618
EURZAR,20250807,153300,20.617,20.618,20.612,20.612
EURZAR,20250807,153400,20.613,20.615,20.613,20.615
EURZAR,20250807,153500,20.616,20.617,20.611,20.611
EURZAR,20250807,153600,20.612,20.616,20.612,20.613
EURZAR,20250807,153700,20.614,20.619,20.614,20.619
EURZAR,20250807,153800,20.618,20.618,20.613,20.615
EURZAR,20250807,153900,20.614,20.614,20.610,20.612
EURZAR,20250807,154000,20.611,20.617,20.610,20.617
EURZAR,20250807,154100,20.616,20.618,20.615,20.618
EURZAR,20250807,154200,20.617,20.619,20.616,20.616
EURZAR,20250807,154300,20.615,20.615,20.610,20.612
EURZAR,20250807,154400,20.614,20.625,20.614,20.623
EURZAR,20250807,154500,20.622,20.623,20.617,20.619
EURZAR,20250807,154600,20.620,20.620,20.617,20.618
EURZAR,20250807,154700,20.619,20.624,20.618,20.624
EURZAR,20250807,154800,20.623,20.624,20.621,20.622
EURZAR,20250807,154900,20.623,20.627,20.622,20.626
EURZAR,20250807,155000,20.627,20.628,20.625,20.628
EURZAR,20250807,155100,20.629,20.629,20.626,20.628
EURZAR,20250807,155200,20.627,20.627,20.625,20.625
EURZAR,20250807,155300,20.626,20.629,20.626,20.629
EURZAR,20250807,155400,20.631,20.634,20.629,20.634
EURZAR,20250807,155500,20.635,20.635,20.632,20.632
EURZAR,20250807,155600,20.631,20.642,20.631,20.642
EURZAR,20250807,155700,20.641,20.643,20.641,20.641
EURZAR,20250807,155800,20.639,20.639,20.634,20.635
EURZAR,20250807,155900,20.633,20.633,20.630,20.631
EURZAR,20250807,160000,20.632,20.633,20.632,20.633
EURZAR,20250807,160100,20.632,20.646,20.632,20.646
EURZAR,20250807,160200,20.649,20.654,20.649,20.650
EURZAR,20250807,160300,20.653,20.653,20.649,20.649
EURZAR,20250807,160400,20.648,20.648,20.643,20.646
EURZAR,20250807,160500,20.645,20.645,20.636,20.637
EURZAR,20250807,160600,20.638,20.638,20.631,20.631
EURZAR,20250807,160700,20.632,20.633,20.629,20.633
EURZAR,20250807,160800,20.632,20.634,20.632,20.634
EURZAR,20250807,160900,20.633,20.643,20.633,20.638
EURZAR,20250807,161000,20.639,20.647,20.632,20.634
EURZAR,20250807,161100,20.628,20.634,20.628,20.632
EURZAR,20250807,161200,20.630,20.632,20.628,20.631
EURZAR,20250807,161300,20.632,20.636,20.631,20.636
EURZAR,20250807,161400,20.637,20.637,20.631,20.633
EURZAR,20250807,161500,20.632,20.635,20.632,20.634
EURZAR,20250807,161600,20.633,20.633,20.628,20.628
EURZAR,20250807,161700,20.629,20.630,20.626,20.626
EURZAR,20250807,161800,20.625,20.628,20.625,20.625
EURZAR,20250807,161900,20.624,20.630,20.624,20.630
EURZAR,20250807,162000,20.629,20.631,20.627,20.630
EURZAR,20250807,162100,20.632,20.636,20.632,20.636
EURZAR,20250807,162200,20.634,20.634,20.628,20.634
EURZAR,20250807,162300,20.633,20.637,20.633,20.635
EURZAR,20250807,162400,20.636,20.636,20.626,20.626
EURZAR,20250807,162500,20.628,20.632,20.628,20.632
EURZAR,20250807,162600,20.636,20.646,20.636,20.646
EURZAR,20250807,162700,20.647,20.647,20.641,20.641
EURZAR,20250807,162800,20.642,20.642,20.638,20.638
EURZAR,20250807,162900,20.639,20.641,20.638,20.638
EURZAR,20250807,163000,20.639,20.640,20.638,20.638
EURZAR,20250807,163100,20.637,20.650,20.637,20.650
EURZAR,20250807,163200,20.649,20.653,20.647,20.649
EURZAR,20250807,163300,20.653,20.653,20.646,20.649
EURZAR,20250807,163400,20.651,20.654,20.651,20.654
EURZAR,20250807,163500,20.653,20.659,20.653,20.659
EURZAR,20250807,163600,20.658,20.659,20.655,20.656
EURZAR,20250807,163700,20.657,20.666,20.657,20.666
EURZAR,20250807,163800,20.665,20.667,20.663,20.664
EURZAR,20250807,163900,20.663,20.664,20.660,20.661
EURZAR,20250807,164000,20.660,20.668,20.660,20.665
EURZAR,20250807,164100,20.663,20.663,20.660,20.660
EURZAR,20250807,164200,20.656,20.658,20.656,20.656
EURZAR,20250807,164300,20.657,20.659,20.657,20.657
EURZAR,20250807,164400,20.653,20.656,20.653,20.653
EURZAR,20250807,164500,20.654,20.655,20.652,20.652
EURZAR,20250807,164600,20.654,20.657,20.653,20.655
EURZAR,20250807,164700,20.656,20.656,20.652,20.652
EURZAR,20250807,164800,20.653,20.653,20.651,20.653
EURZAR,20250807,164900,20.652,20.660,20.652,20.653
EURZAR,20250807,165000,20.656,20.656,20.655,20.655
EURZAR,20250807,165100,20.656,20.659,20.656,20.658
EURZAR,20250807,165200,20.659,20.662,20.659,20.662
EURZAR,20250807,165300,20.663,20.663,20.656,20.656
EURZAR,20250807,165400,20.657,20.658,20.654,20.654
EURZAR,20250807,165500,20.653,20.657,20.651,20.656
EURZAR,20250807,165600,20.655,20.659,20.654,20.657
EURZAR,20250807,165700,20.658,20.661,20.656,20.661
EURZAR,20250807,165800,20.662,20.662,20.658,20.659
EURZAR,20250807,165900,20.660,20.662,20.660,20.661
EURZAR,20250807,170000,20.659,20.660,20.658,20.659
EURZAR,20250807,170100,20.658,20.658,20.653,20.654
EURZAR,20250807,170200,20.657,20.657,20.652,20.653
EURZAR,20250807,170300,20.652,20.652,20.646,20.647
EURZAR,20250807,170400,20.648,20.650,20.647,20.650
EURZAR,20250807,170500,20.649,20.649,20.645,20.645
EURZAR,20250807,170600,20.646,20.649,20.645,20.648
EURZAR,20250807,170700,20.649,20.649,20.646,20.647
EURZAR,20250807,170800,20.646,20.648,20.644,20.644
EURZAR,20250807,170900,20.643,20.646,20.642,20.642
EURZAR,20250807,171000,20.640,20.645,20.639,20.645
EURZAR,20250807,171100,20.646,20.652,20.646,20.652
EURZAR,20250807,171200,20.653,20.654,20.652,20.652
EURZAR,20250807,171300,20.653,20.655,20.653,20.655
EURZAR,20250807,171400,20.656,20.661,20.656,20.660
EURZAR,20250807,171500,20.659,20.661,20.659,20.659
EURZAR,20250807,171600,20.660,20.664,20.660,20.664
EURZAR,20250807,171700,20.665,20.665,20.664,20.664
EURZAR,20250807,171800,20.665,20.665,20.662,20.663
EURZAR,20250807,171900,20.661,20.662,20.660,20.660
EURZAR,20250807,172000,20.658,20.660,20.656,20.660
EURZAR,20250807,172100,20.659,20.662,20.659,20.660
EURZAR,20250807,172200,20.659,20.659,20.654,20.657
EURZAR,20250807,172300,20.658,20.660,20.658,20.659
EURZAR,20250807,172400,20.660,20.660,20.659,20.660
EURZAR,20250807,172500,20.661,20.662,20.660,20.660
EURZAR,20250807,172600,20.661,20.665,20.661,20.665
EURZAR,20250807,172700,20.664,20.668,20.664,20.668
EURZAR,20250807,172800,20.670,20.681,20.669,20.681
EURZAR,20250807,172900,20.682,20.682,20.680,20.680
EURZAR,20250807,173000,20.680,20.680,20.680,20.680
EURZAR,20250807,173100,20.681,20.684,20.681,20.684
EURZAR,20250807,173200,20.683,20.683,20.682,20.683
EURZAR,20250807,173300,20.682,20.682,20.681,20.681
EURZAR,20250807,173400,20.682,20.689,20.682,20.687
EURZAR,20250807,173500,20.688,20.691,20.688,20.691
EURZAR,20250807,173600,20.690,20.691,20.681,20.681
EURZAR,20250807,173700,20.680,20.681,20.679,20.679
EURZAR,20250807,173800,20.678,20.689,20.678,20.687
EURZAR,20250807,173900,20.686,20.697,20.686,20.697
EURZAR,20250807,174000,20.698,20.698,20.694,20.694
EURZAR,20250807,174100,20.693,20.694,20.693,20.694
EURZAR,20250807,174200,20.694,20.695,20.694,20.695
EURZAR,20250807,174300,20.694,20.699,20.694,20.699
EURZAR,20250807,174400,20.698,20.701,20.698,20.701
EURZAR,20250807,174500,20.702,20.703,20.701,20.702
EURZAR,20250807,174600,20.701,20.707,20.701,20.706
EURZAR,20250807,174700,20.707,20.710,20.707,20.709
EURZAR,20250807,174800,20.710,20.715,20.710,20.713
EURZAR,20250807,174900,20.712,20.712,20.707,20.707
EURZAR,20250807,175000,20.709,20.712,20.709,20.712
EURZAR,20250807,175100,20.710,20.714,20.709,20.713
EURZAR,20250807,175200,20.714,20.715,20.712,20.713
EURZAR,20250807,175300,20.712,20.714,20.712,20.712
EURZAR,20250807,175400,20.713,20.715,20.713,20.715
EURZAR,20250807,175500,20.716,20.716,20.705,20.707
EURZAR,20250807,175600,20.706,20.707,20.704,20.704
EURZAR,20250807,175700,20.705,20.705,20.701,20.702
EURZAR,20250807,175800,20.701,20.701,20.699,20.700
EURZAR,20250807,175900,20.701,20.707,20.701,20.707
EURZAR,20250807,180000,20.706,20.706,20.704,20.704
EURZAR,20250807,180100,20.705,20.707,20.704,20.706
EURZAR,20250807,180200,20.705,20.705,20.701,20.701
EURZAR,20250807,180300,20.700,20.700,20.698,20.698
EURZAR,20250807,180400,20.697,20.698,20.696,20.697
EURZAR,20250807,180500,20.696,20.696,20.696,20.696
EURZAR,20250807,180600,20.698,20.698,20.693,20.693
EURZAR,20250807,180700,20.694,20.695,20.693,20.693
EURZAR,20250807,180800,20.694,20.698,20.693,20.697
EURZAR,20250807,180900,20.695,20.696,20.694,20.694
EURZAR,20250807,181000,20.695,20.696,20.694,20.694
EURZAR,20250807,181100,20.695,20.699,20.695,20.699
EURZAR,20250807,181200,20.701,20.701,20.696,20.696
EURZAR,20250807,181300,20.695,20.695,20.693,20.695
EURZAR,20250807,181400,20.694,20.698,20.694,20.696
EURZAR,20250807,181500,20.695,20.699,20.695,20.698
EURZAR,20250807,181600,20.697,20.699,20.697,20.697
EURZAR,20250807,181700,20.695,20.696,20.694,20.695
EURZAR,20250807,181800,20.694,20.694,20.691,20.691
EURZAR,20250807,181900,20.691,20.692,20.689,20.689
EURZAR,20250807,182000,20.690,20.692,20.690,20.691
EURZAR,20250807,182100,20.689,20.689,20.688,20.688
EURZAR,20250807,182200,20.687,20.687,20.686,20.687
EURZAR,20250807,182300,20.688,20.688,20.688,20.688
EURZAR,20250807,182400,20.688,20.689,20.686,20.686
EURZAR,20250807,182500,20.685,20.685,20.681,20.682
EURZAR,20250807,182600,20.683,20.684,20.682,20.684
EURZAR,20250807,182700,20.681,20.681,20.680,20.681
EURZAR,20250807,182800,20.682,20.682,20.677,20.677
EURZAR,20250807,182900,20.678,20.678,20.677,20.677
EURZAR,20250807,183000,20.676,20.680,20.676,20.680
EURZAR,20250807,183100,20.679,20.682,20.676,20.682
EURZAR,20250807,183200,20.683,20.683,20.678,20.678
EURZAR,20250807,183300,20.679,20.679,20.674,20.674
EURZAR,20250807,183400,20.674,20.674,20.673,20.674
EURZAR,20250807,183500,20.675,20.677,20.675,20.677
EURZAR,20250807,183600,20.676,20.678,20.675,20.678
EURZAR,20250807,183700,20.679,20.679,20.677,20.678
EURZAR,20250807,183800,20.677,20.677,20.674,20.674
EURZAR,20250807,183900,20.673,20.674,20.673,20.674
EURZAR,20250807,184000,20.673,20.673,20.666,20.666
EURZAR,20250807,184100,20.667,20.668,20.666,20.667
EURZAR,20250807,184200,20.668,20.670,20.668,20.669
EURZAR,20250807,184300,20.665,20.665,20.660,20.662
EURZAR,20250807,184400,20.663,20.663,20.659,20.660
EURZAR,20250807,184500,20.661,20.661,20.660,20.660
EURZAR,20250807,184600,20.661,20.661,20.661,20.661
EURZAR,20250807,184700,20.661,20.663,20.661,20.663
EURZAR,20250807,184800,20.662,20.662,20.662,20.662
EURZAR,20250807,184900,20.662,20.662,20.662,20.662
EURZAR,20250807,185000,20.661,20.661,20.657,20.657
EURZAR,20250807,185100,20.658,20.659,20.657,20.657
EURZAR,20250807,185200,20.656,20.656,20.649,20.649
EURZAR,20250807,185300,20.648,20.648,20.635,20.635
EURZAR,20250807,185400,20.637,20.641,20.637,20.641
EURZAR,20250807,185500,20.640,20.640,20.639,20.639
EURZAR,20250807,185600,20.638,20.639,20.638,20.639
EURZAR,20250807,185700,20.637,20.637,20.635,20.637
EURZAR,20250807,185800,20.635,20.646,20.635,20.646
EURZAR,20250807,185900,20.645,20.645,20.644,20.644
EURZAR,20250807,190000,20.642,20.642,20.640,20.641
EURZAR,20250807,190100,20.640,20.641,20.639,20.639
EURZAR,20250807,190200,20.640,20.641,20.640,20.640
EURZAR,20250807,190300,20.639,20.647,20.639,20.647
EURZAR,20250807,190400,20.648,20.648,20.647,20.647
EURZAR,20250807,190500,20.648,20.649,20.647,20.647
EURZAR,20250807,190600,20.648,20.650,20.647,20.650
EURZAR,20250807,190700,20.649,20.649,20.646,20.646
EURZAR,20250807,190800,20.647,20.649,20.646,20.646
EURZAR,20250807,190900,20.645,20.647,20.645,20.647
EURZAR,20250807,191000,20.646,20.646,20.645,20.645
EURZAR,20250807,191100,20.644,20.647,20.644,20.646
EURZAR,20250807,191200,20.647,20.647,20.646,20.646
EURZAR,20250807,191300,20.647,20.649,20.647,20.649
EURZAR,20250807,191400,20.650,20.650,20.649,20.649
EURZAR,20250807,191500,20.650,20.651,20.649,20.649
EURZAR,20250807,191600,20.648,20.648,20.646,20.646
EURZAR,20250807,191700,20.646,20.647,20.646,20.647
EURZAR,20250807,191800,20.646,20.649,20.646,20.646
EURZAR,20250807,191900,20.647,20.649,20.647,20.648
EURZAR,20250807,192000,20.649,20.649,20.647,20.648
EURZAR,20250807,192100,20.647,20.648,20.647,20.647
EURZAR,20250807,192200,20.646,20.646,20.645,20.646
EURZAR,20250807,192300,20.646,20.646,20.644,20.644
EURZAR,20250807,192400,20.642,20.643,20.642,20.642
EURZAR,20250807,192500,20.643,20.647,20.643,20.646
EURZAR,20250807,192600,20.647,20.647,20.645,20.647
EURZAR,20250807,192700,20.646,20.647,20.645,20.646
EURZAR,20250807,192800,20.647,20.649,20.646,20.649
EURZAR,20250807,192900,20.651,20.652,20.650,20.650
EURZAR,20250807,193000,20.651,20.652,20.650,20.652
EURZAR,20250807,193100,20.653,20.655,20.653,20.653
EURZAR,20250807,193200,20.654,20.654,20.652,20.652
EURZAR,20250807,193300,20.653,20.655,20.653,20.655
EURZAR,20250807,193400,20.654,20.657,20.654,20.655
EURZAR,20250807,193500,20.656,20.656,20.652,20.652
EURZAR,20250807,193600,20.652,20.653,20.652,20.652
EURZAR,20250807,193700,20.653,20.653,20.650,20.650
EURZAR,20250807,193800,20.651,20.652,20.649,20.649
EURZAR,20250807,193900,20.649,20.649,20.649,20.649
EURZAR,20250807,194000,20.650,20.651,20.649,20.650
EURZAR,20250807,194100,20.649,20.650,20.647,20.647
EURZAR,20250807,194200,20.648,20.649,20.648,20.648
EURZAR,20250807,194300,20.647,20.647,20.645,20.646
EURZAR,20250807,194400,20.646,20.646,20.646,20.646
EURZAR,20250807,194500,20.646,20.646,20.645,20.645
EURZAR,20250807,194600,20.646,20.649,20.646,20.649
EURZAR,20250807,194700,20.648,20.648,20.646,20.646
EURZAR,20250807,194800,20.645,20.645,20.644,20.645
EURZAR,20250807,194900,20.644,20.646,20.643,20.643
EURZAR,20250807,195000,20.644,20.645,20.643,20.645
EURZAR,20250807,195100,20.646,20.646,20.645,20.645
EURZAR,20250807,195200,20.646,20.646,20.645,20.645
EURZAR,20250807,195300,20.644,20.645,20.644,20.644
EURZAR,20250807,195400,20.645,20.645,20.643,20.643
EURZAR,20250807,195500,20.642,20.644,20.642,20.644
EURZAR,20250807,195600,20.643,20.644,20.643,20.644
EURZAR,20250807,195700,20.643,20.643,20.640,20.640
EURZAR,20250807,195800,20.641,20.641,20.640,20.640
EURZAR,20250807,195900,20.641,20.642,20.632,20.634
EURZAR,20250807,200000,20.633,20.633,20.631,20.633
EURZAR,20250807,200100,20.632,20.632,20.628,20.631
EURZAR,20250807,200200,20.630,20.635,20.630,20.635
EURZAR,20250807,200300,20.636,20.636,20.636,20.636
EURZAR,20250807,200400,20.635,20.635,20.631,20.632
EURZAR,20250807,200500,20.633,20.634,20.632,20.633
EURZAR,20250807,200600,20.634,20.634,20.634,20.634
EURZAR,20250807,200700,20.633,20.634,20.632,20.632
EURZAR,20250807,200800,20.633,20.634,20.633,20.633
EURZAR,20250807,200900,20.633,20.633,20.633,20.633
EURZAR,20250807,201000,20.633,20.633,20.632,20.632
EURZAR,20250807,201100,20.633,20.633,20.631,20.631
EURZAR,20250807,201200,20.629,20.633,20.629,20.633
EURZAR,20250807,201300,20.632,20.633,20.632,20.632
EURZAR,20250807,201400,20.633,20.633,20.632,20.633
EURZAR,20250807,201500,20.634,20.634,20.632,20.632
EURZAR,20250807,201600,20.631,20.632,20.631,20.632
EURZAR,20250807,201700,20.633,20.633,20.632,20.632
EURZAR,20250807,201800,20.631,20.631,20.631,20.631
EURZAR,20250807,201900,20.631,20.643,20.631,20.643
EURZAR,20250807,202000,20.642,20.642,20.640,20.640
EURZAR,20250807,202100,20.641,20.644,20.641,20.643
EURZAR,20250807,202200,20.642,20.642,20.640,20.640
EURZAR,20250807,202300,20.641,20.642,20.641,20.642
EURZAR,20250807,202400,20.642,20.645,20.642,20.645
EURZAR,20250807,202500,20.644,20.647,20.644,20.647
EURZAR,20250807,202600,20.646,20.647,20.645,20.647
EURZAR,20250807,202700,20.648,20.649,20.645,20.645
EURZAR,20250807,202800,20.644,20.644,20.642,20.644
EURZAR,20250807,202900,20.644,20.644,20.644,20.644
EURZAR,20250807,203000,20.643,20.643,20.641,20.642
EURZAR,20250807,203100,20.645,20.651,20.645,20.651
EURZAR,20250807,203200,20.650,20.650,20.646,20.648
EURZAR,20250807,203300,20.647,20.647,20.647,20.647
EURZAR,20250807,203400,20.648,20.660,20.648,20.660
EURZAR,20250807,203500,20.661,20.661,20.659,20.659
EURZAR,20250807,203600,20.658,20.658,20.656,20.656
EURZAR,20250807,203700,20.657,20.659,20.656,20.659
EURZAR,20250807,203800,20.658,20.659,20.655,20.655
EURZAR,20250807,203900,20.654,20.654,20.652,20.652
EURZAR,20250807,204000,20.651,20.653,20.651,20.653
EURZAR,20250807,204100,20.652,20.653,20.652,20.652
EURZAR,20250807,204200,20.653,20.656,20.653,20.656
EURZAR,20250807,204300,20.656,20.656,20.653,20.653
EURZAR,20250807,204400,20.654,20.654,20.651,20.651
EURZAR,20250807,204500,20.650,20.650,20.649,20.649
EURZAR,20250807,204600,20.648,20.649,20.646,20.646
EURZAR,20250807,204700,20.646,20.647,20.646,20.646
EURZAR,20250807,204800,20.645,20.646,20.643,20.645
EURZAR,20250807,204900,20.646,20.646,20.646,20.646
EURZAR,20250807,205000,20.647,20.648,20.647,20.647
EURZAR,20250807,205100,20.648,20.649,20.648,20.649
EURZAR,20250807,205200,20.648,20.648,20.648,20.648
EURZAR,20250807,205300,20.646,20.648,20.646,20.648
EURZAR,20250807,205400,20.647,20.647,20.646,20.646
EURZAR,20250807,205500,20.646,20.646,20.646,20.646
EURZAR,20250807,205600,20.645,20.647,20.645,20.647
EURZAR,20250807,205700,20.649,20.649,20.647,20.648
EURZAR,20250807,205800,20.649,20.649,20.646,20.646
EURZAR,20250807,205900,20.645,20.645,20.644,20.645
EURZAR,20250807,210000,20.644,20.644,20.638,20.639
EURZAR,20250807,210100,20.638,20.638,20.633,20.633
EURZAR,20250807,210200,20.632,20.632,20.632,20.632
EURZAR,20250807,210300,20.631,20.631,20.630,20.631
EURZAR,20250807,210400,20.632,20.635,20.632,20.635
EURZAR,20250807,210500,20.634,20.634,20.628,20.628
EURZAR,20250807,210600,20.629,20.632,20.629,20.630
EURZAR,20250807,210700,20.629,20.629,20.628,20.628
EURZAR,20250807,210800,20.627,20.627,20.627,20.627
EURZAR,20250807,210900,20.628,20.628,20.628,20.628
EURZAR,20250807,211000,20.628,20.628,20.628,20.628
EURZAR,20250807,211100,20.629,20.629,20.627,20.628
EURZAR,20250807,211200,20.629,20.629,20.629,20.629
EURZAR,20250807,211300,20.629,20.631,20.629,20.629
EURZAR,20250807,211400,20.630,20.632,20.630,20.631
EURZAR,20250807,211500,20.632,20.640,20.632,20.640
EURZAR,20250807,211600,20.642,20.642,20.639,20.640
EURZAR,20250807,211700,20.641,20.642,20.640,20.642
EURZAR,20250807,211800,20.641,20.643,20.641,20.641
EURZAR,20250807,211900,20.642,20.642,20.642,20.642
EURZAR,20250807,212000,20.642,20.642,20.642,20.642
EURZAR,20250807,212100,20.642,20.642,20.642,20.642
EURZAR,20250807,212200,20.642,20.642,20.642,20.642
EURZAR,20250807,212300,20.642,20.642,20.640,20.640
EURZAR,20250807,212400,20.642,20.642,20.642,20.642
EURZAR,20250807,212500,20.642,20.642,20.641,20.642
EURZAR,20250807,212600,20.642,20.642,20.641,20.642
EURZAR,20250807,212700,20.641,20.641,20.639,20.639
EURZAR,20250807,212800,20.638,20.639,20.638,20.639
EURZAR,20250807,212900,20.639,20.639,20.639,20.639
EURZAR,20250807,213000,20.639,20.641,20.639,20.641
EURZAR,20250807,213100,20.642,20.654,20.642,20.654
EURZAR,20250807,213200,20.645,20.645,20.639,20.640
EURZAR,20250807,213300,20.641,20.649,20.641,20.642
EURZAR,20250807,213400,20.641,20.643,20.640,20.641
EURZAR,20250807,213500,20.642,20.646,20.642,20.646
EURZAR,20250807,213600,20.645,20.648,20.645,20.648
EURZAR,20250807,213700,20.647,20.647,20.643,20.644
EURZAR,20250807,213800,20.646,20.651,20.645,20.651
EURZAR,20250807,213900,20.652,20.652,20.643,20.643
EURZAR,20250807,214000,20.644,20.646,20.643,20.646
EURZAR,20250807,214100,20.645,20.646,20.645,20.646
EURZAR,20250807,214200,20.645,20.645,20.644,20.645
EURZAR,20250807,214300,20.646,20.648,20.641,20.642
EURZAR,20250807,214400,20.641,20.642,20.640,20.642
EURZAR,20250807,214500,20.643,20.649,20.642,20.649
EURZAR,20250807,214600,20.648,20.653,20.648,20.653
EURZAR,20250807,214700,20.652,20.652,20.649,20.650
EURZAR,20250807,214800,20.651,20.654,20.651,20.653
EURZAR,20250807,214900,20.654,20.654,20.652,20.652
EURZAR,20250807,215000,20.653,20.653,20.650,20.651
EURZAR,20250807,215100,20.650,20.652,20.649,20.650
EURZAR,20250807,215200,20.649,20.651,20.649,20.650
EURZAR,20250807,215300,20.651,20.651,20.650,20.650
EURZAR,20250807,215400,20.649,20.653,20.649,20.653
EURZAR,20250807,215500,20.652,20.654,20.652,20.654
EURZAR,20250807,215600,20.655,20.659,20.655,20.659
EURZAR,20250807,215700,20.660,20.660,20.658,20.658
EURZAR,20250807,215800,20.657,20.659,20.656,20.659
EURZAR,20250807,215900,20.660,20.661,20.659,20.659
EURZAR,20250807,220000,20.658,20.658,20.652,20.652
EURZAR,20250807,220100,20.651,20.652,20.650,20.652
EURZAR,20250807,220200,20.651,20.652,20.651,20.652
EURZAR,20250807,220300,20.652,20.654,20.652,20.654
EURZAR,20250807,220400,20.653,20.654,20.653,20.653
EURZAR,20250807,220500,20.652,20.652,20.642,20.642
EURZAR,20250807,220600,20.643,20.643,20.642,20.643
EURZAR,20250807,220700,20.645,20.646,20.644,20.646
EURZAR,20250807,220800,20.647,20.651,20.647,20.651
EURZAR,20250807,220900,20.650,20.653,20.650,20.653
EURZAR,20250807,221000,20.652,20.653,20.650,20.652
EURZAR,20250807,221100,20.651,20.651,20.649,20.650
EURZAR,20250807,221200,20.650,20.650,20.649,20.649
EURZAR,20250807,221300,20.647,20.649,20.647,20.649
EURZAR,20250807,221400,20.648,20.648,20.647,20.647
EURZAR,20250807,221500,20.648,20.648,20.647,20.647
EURZAR,20250807,221600,20.647,20.647,20.647,20.647
EURZAR,20250807,221700,20.647,20.647,20.647,20.647
EURZAR,20250807,221800,20.648,20.649,20.647,20.649
EURZAR,20250807,221900,20.650,20.653,20.650,20.653
EURZAR,20250807,222000,20.654,20.654,20.653,20.654
EURZAR,20250807,222100,20.656,20.658,20.656,20.658
EURZAR,20250807,222200,20.659,20.659,20.657,20.657
EURZAR,20250807,222300,20.658,20.658,20.658,20.658
EURZAR,20250807,222400,20.658,20.659,20.658,20.659
EURZAR,20250807,222500,20.660,20.660,20.659,20.659
EURZAR,20250807,222600,20.660,20.660,20.660,20.660
EURZAR,20250807,222700,20.661,20.663,20.661,20.663
EURZAR,20250807,222800,20.663,20.663,20.662,20.663
EURZAR,20250807,222900,20.664,20.665,20.663,20.664
EURZAR,20250807,223000,20.663,20.665,20.663,20.665
EURZAR,20250807,223100,20.664,20.664,20.661,20.661
EURZAR,20250807,223200,20.660,20.660,20.659,20.659
EURZAR,20250807,223300,20.660,20.660,20.660,20.660
EURZAR,20250807,223400,20.660,20.660,20.658,20.658
EURZAR,20250807,223500,20.658,20.658,20.658,20.658
EURZAR,20250807,223600,20.657,20.657,20.656,20.657
EURZAR,20250807,223700,20.656,20.657,20.656,20.657
EURZAR,20250807,223800,20.656,20.656,20.655,20.656
EURZAR,20250807,223900,20.655,20.655,20.654,20.654
EURZAR,20250807,224000,20.655,20.658,20.655,20.658
EURZAR,20250807,224100,20.656,20.659,20.655,20.659
EURZAR,20250807,224200,20.659,20.659,20.659,20.659
EURZAR,20250807,224300,20.658,20.658,20.658,20.658
EURZAR,20250807,224400,20.658,20.659,20.658,20.659
EURZAR,20250807,224500,20.659,20.659,20.658,20.658
EURZAR,20250807,224600,20.659,20.660,20.659,20.660
EURZAR,20250807,224700,20.659,20.664,20.659,20.664
EURZAR,20250807,224800,20.663,20.663,20.661,20.661
EURZAR,20250807,224900,20.659,20.660,20.658,20.658
EURZAR,20250807,225000,20.657,20.657,20.656,20.656
EURZAR,20250807,225100,20.657,20.660,20.657,20.660
EURZAR,20250807,225200,20.661,20.663,20.661,20.663
EURZAR,20250807,225300,20.664,20.665,20.664,20.664
EURZAR,20250807,225400,20.663,20.663,20.663,20.663
EURZAR,20250807,225500,20.663,20.663,20.663,20.663
EURZAR,20250807,225600,20.664,20.673,20.663,20.669
EURZAR,20250807,225700,20.671,20.674,20.669,20.670
EURZAR,20250807,225800,20.671,20.672,20.664,20.669
EURZAR,20250807,225900,20.674,20.674,20.670,20.670
EURZAR,20250807,230000,20.671,20.672,20.664,20.664
EURZAR,20250807,230100,20.668,20.677,20.668,20.675
EURZAR,20250807,230200,20.671,20.671,20.667,20.667
EURZAR,20250807,230300,20.664,20.668,20.664,20.668
EURZAR,20250807,230400,20.668,20.668,20.668,20.668
EURZAR,20250807,230500,20.668,20.668,20.668,20.668
EURZAR,20250807,230600,20.672,20.676,20.672,20.676
EURZAR,20250807,230700,20.676,20.676,20.676,20.676
EURZAR,20250807,230800,20.676,20.676,20.676,20.676
EURZAR,20250807,230900,20.676,20.676,20.676,20.676
EURZAR,20250807,231000,20.676,20.676,20.676,20.676
EURZAR,20250807,231100,20.675,20.675,20.674,20.674
EURZAR,20250807,231200,20.675,20.675,20.675,20.675
EURZAR,20250807,231300,20.675,20.675,20.674,20.674
EURZAR,20250807,231400,20.675,20.676,20.674,20.676
EURZAR,20250807,231500,20.678,20.681,20.678,20.681
EURZAR,20250807,231600,20.679,20.679,20.675,20.675
EURZAR,20250807,231700,20.674,20.674,20.674,20.674
EURZAR,20250807,231800,20.674,20.674,20.674,20.674
EURZAR,20250807,231900,20.674,20.674,20.674,20.674
EURZAR,20250807,232000,20.674,20.674,20.674,20.674
EURZAR,20250807,232100,20.675,20.675,20.675,20.675
EURZAR,20250807,232200,20.677,20.677,20.677,20.677
EURZAR,20250807,232300,20.677,20.678,20.676,20.678
EURZAR,20250807,232400,20.679,20.679,20.679,20.679
EURZAR,20250807,232500,20.678,20.680,20.674,20.674
EURZAR,20250807,232600,20.673,20.673,20.673,20.673
EURZAR,20250807,232700,20.673,20.673,20.673,20.673
EURZAR,20250807,232800,20.673,20.674,20.673,20.674
EURZAR,20250807,232900,20.673,20.673,20.670,20.670
EURZAR,20250807,233000,20.670,20.670,20.670,20.670
EURZAR,20250807,233100,20.670,20.670,20.669,20.669
EURZAR,20250807,233200,20.668,20.668,20.667,20.667
EURZAR,20250807,233300,20.667,20.667,20.667,20.667
EURZAR,20250807,233400,20.667,20.667,20.667,20.667
EURZAR,20250807,233500,20.668,20.684,20.668,20.684
EURZAR,20250807,233600,20.683,20.683,20.666,20.666
EURZAR,20250807,233700,20.667,20.667,20.666,20.666
EURZAR,20250807,233800,20.666,20.666,20.666,20.666
EURZAR,20250807,233900,20.666,20.666,20.666,20.666
EURZAR,20250807,234000,20.667,20.674,20.666,20.674
EURZAR,20250807,234100,20.675,20.683,20.675,20.681
EURZAR,20250807,234200,20.679,20.679,20.672,20.672
EURZAR,20250807,234300,20.672,20.672,20.672,20.672
EURZAR,20250807,234400,20.676,20.676,20.672,20.672
EURZAR,20250807,234500,20.672,20.679,20.672,20.679
EURZAR,20250807,234600,20.678,20.678,20.677,20.678
EURZAR,20250807,234700,20.680,20.680,20.673,20.673
EURZAR,20250807,234800,20.673,20.673,20.673,20.673
EURZAR,20250807,234900,20.673,20.673,20.673,20.673
EURZAR,20250807,235000,20.670,20.670,20.670,20.670
EURZAR,20250807,235100,20.670,20.670,20.670,20.670
EURZAR,20250807,235200,20.670,20.670,20.670,20.670
EURZAR,20250807,235300,20.670,20.670,20.670,20.670
EURZAR,20250807,235400,20.670,20.671,20.670,20.671
EURZAR,20250807,235500,20.671,20.671,20.671,20.671
EURZAR,20250807,235600,20.674,20.676,20.674,20.675
EURZAR,20250807,235700,20.675,20.675,20.675,20.675
EURZAR,20250807,235800,20.675,20.675,20.675,20.675
EURZAR,20250807,235900,20.674,20.674,20.674,20.674
EURZAR,20250808,000000,20.673,20.673,20.672,20.672
XAUEUR,20250807,000100,2889.3,2890.5,2889.3,2889.5
XAUEUR,20250807,000200,2889.8,2890.9,2889.8,2890.4
XAUEUR,20250807,000300,2890.5,2890.7,2890.4,2890.7
XAUEUR,20250807,000400,2890.8,2891.4,2890.8,2891.4
XAUEUR,20250807,000500,2891.3,2891.4,2891.2,2891.4
XAUEUR,20250807,000600,2891.5,2892.0,2891.5,2892.0
XAUEUR,20250807,000700,2892.1,2892.9,2892.1,2892.9
XAUEUR,20250807,000800,2893.0,2893.0,2892.8,2892.8
XAUEUR,20250807,000900,2892.7,2892.8,2892.7,2892.8
XAUEUR,20250807,001000,2892.8,2892.8,2892.7,2892.7
XAUEUR,20250807,001100,2892.8,2892.8,2892.3,2892.4
XAUEUR,20250807,001200,2892.6,2892.7,2892.2,2892.2
XAUEUR,20250807,001300,2892.3,2892.5,2892.0,2892.0
XAUEUR,20250807,001400,2891.5,2891.6,2890.4,2890.5
XAUEUR,20250807,001500,2890.6,2890.9,2890.2,2890.2
XAUEUR,20250807,001600,2890.3,2890.4,2889.6,2889.9
XAUEUR,20250807,001700,2890.1,2890.6,2890.0,2890.6
XAUEUR,20250807,001800,2890.7,2890.9,2890.4,2890.4
XAUEUR,20250807,001900,2890.3,2890.4,2890.1,2890.2
XAUEUR,20250807,002000,2890.1,2890.1,2889.8,2889.8
XAUEUR,20250807,002100,2889.6,2890.0,2889.3,2890.0
XAUEUR,20250807,002200,2889.9,2889.9,2889.5,2889.7
XAUEUR,20250807,002300,2889.6,2889.8,2889.5,2889.8
XAUEUR,20250807,002400,2889.6,2889.6,2889.2,2889.2
XAUEUR,20250807,002500,2889.1,2889.3,2888.7,2889.3
XAUEUR,20250807,002600,2889.4,2890.0,2889.0,2889.0
XAUEUR,20250807,002700,2889.1,2890.1,2889.1,2890.1
XAUEUR,20250807,002800,2889.8,2889.8,2889.5,2889.6
XAUEUR,20250807,002900,2889.7,2890.5,2889.7,2890.5
XAUEUR,20250807,003000,2890.6,2890.8,2890.2,2890.4
XAUEUR,20250807,003100,2890.5,2890.6,2890.5,2890.6
XAUEUR,20250807,003200,2890.5,2890.5,2890.0,2890.0
XAUEUR,20250807,003300,2889.9,2890.1,2889.9,2890.1
XAUEUR,20250807,003400,2890.2,2890.3,2889.8,2889.8
XAUEUR,20250807,003500,2889.9,2890.0,2889.7,2889.7
XAUEUR,20250807,003600,2889.8,2889.9,2889.6,2889.8
XAUEUR,20250807,003700,2889.9,2890.4,2889.8,2890.1
XAUEUR,20250807,003800,2890.2,2890.3,2890.1,2890.3
XAUEUR,20250807,003900,2890.4,2890.4,2890.3,2890.3
XAUEUR,20250807,004000,2890.2,2890.2,2890.0,2890.2
XAUEUR,20250807,004100,2890.4,2891.2,2890.4,2891.2
XAUEUR,20250807,004200,2891.1,2891.5,2891.1,2891.5
XAUEUR,20250807,004300,2891.4,2891.5,2891.2,2891.2
XAUEUR,20250807,004400,2891.3,2891.4,2891.2,2891.2
XAUEUR,20250807,004500,2891.0,2891.3,2891.0,2891.1
XAUEUR,20250807,004600,2891.2,2891.2,2890.7,2890.9
XAUEUR,20250807,004700,2891.0,2891.1,2890.8,2891.1
XAUEUR,20250807,004800,2891.2,2891.3,2891.2,2891.2
XAUEUR,20250807,004900,2891.1,2891.3,2890.6,2890.6
XAUEUR,20250807,005000,2890.5,2890.7,2890.3,2890.3
XAUEUR,20250807,005100,2890.2,2890.8,2890.2,2890.8
XAUEUR,20250807,005200,2890.9,2890.9,2890.6,2890.6
XAUEUR,20250807,005300,2890.5,2890.5,2890.3,2890.3
XAUEUR,20250807,005400,2890.4,2890.7,2890.4,2890.7
XAUEUR,20250807,005500,2890.8,2891.0,2890.8,2891.0
XAUEUR,20250807,005600,2890.9,2890.9,2890.8,2890.8
XAUEUR,20250807,005700,2890.7,2890.7,2890.6,2890.6
XAUEUR,20250807,005800,2890.7,2891.0,2890.7,2890.9
XAUEUR,20250807,005900,2891.0,2891.0,2891.0,2891.0
XAUEUR,20250807,010000,2890.9,2890.9,2890.5,2890.7
XAUEUR,20250807,010100,2890.6,2890.7,2889.8,2889.8
XAUEUR,20250807,010200,2889.9,2890.0,2889.8,2890.0
XAUEUR,20250807,010300,2890.1,2890.1,2890.0,2890.1
XAUEUR,20250807,010400,2890.0,2890.0,2889.5,2889.5
XAUEUR,20250807,010500,2889.4,2889.4,2888.9,2889.0
XAUEUR,20250807,010600,2888.9,2889.3,2888.9,2889.2
XAUEUR,20250807,010700,2889.1,2889.3,2888.9,2888.9
XAUEUR,20250807,010800,2888.8,2888.8,2888.5,2888.7
XAUEUR,20250807,010900,2888.8,2889.9,2888.7,2889.9
XAUEUR,20250807,011000,2890.0,2890.0,2889.6,2889.7
XAUEUR,20250807,011100,2889.8,2890.0,2889.8,2889.9
XAUEUR,20250807,011200,2890.0,2890.3,2890.0,2890.1
XAUEUR,20250807,011300,2890.0,2890.1,2889.8,2890.1
XAUEUR,20250807,011400,2890.1,2890.2,2890.1,2890.2
XAUEUR,20250807,011500,2890.3,2890.3,2889.9,2889.9
XAUEUR,20250807,011600,2890.0,2890.2,2889.9,2890.0
XAUEUR,20250807,011700,2890.1,2890.1,2889.9,2890.0
XAUEUR,20250807,011800,2889.9,2889.9,2889.8,2889.8
XAUEUR,20250807,011900,2889.8,2889.8,2889.7,2889.7
XAUEUR,20250807,012000,2889.8,2889.8,2889.6,2889.7
XAUEUR,20250807,012100,2889.6,2889.7,2889.6,2889.7
XAUEUR,20250807,012200,2889.8,2890.2,2889.8,2890.1
XAUEUR,20250807,012300,2890.2,2890.2,2890.0,2890.0
XAUEUR,20250807,012400,2889.9,2889.9,2889.3,2889.5
XAUEUR,20250807,012500,2889.6,2890.2,2889.6,2890.1
XAUEUR,20250807,012600,2890.0,2890.2,2889.9,2890.2
XAUEUR,20250807,012700,2890.1,2890.1,2889.6,2889.6
XAUEUR,20250807,012800,2889.5,2889.6,2889.5,2889.6
XAUEUR,20250807,012900,2889.5,2889.6,2889.1,2889.1
XAUEUR,20250807,013000,2889.0,2889.0,2888.7,2888.7
XAUEUR,20250807,013100,2888.8,2888.8,2888.5,2888.5
XAUEUR,20250807,013200,2888.6,2889.1,2888.6,2889.0
XAUEUR,20250807,013300,2888.9,2888.9,2888.6,2888.6
XAUEUR,20250807,013400,2888.3,2888.6,2888.3,2888.6
XAUEUR,20250807,013500,2888.7,2888.8,2888.4,2888.4
XAUEUR,20250807,013600,2888.3,2888.3,2888.2,2888.3
XAUEUR,20250807,013700,2888.4,2888.6,2888.2,2888.6
XAUEUR,20250807,013800,2888.4,2888.4,2888.3,2888.3
XAUEUR,20250807,013900,2888.4,2888.6,2888.2,2888.2
XAUEUR,20250807,014000,2888.3,2888.5,2888.3,2888.5
XAUEUR,20250807,014100,2888.4,2888.5,2888.4,2888.4
XAUEUR,20250807,014200,2888.3,2888.4,2888.1,2888.2
XAUEUR,20250807,014300,2888.1,2888.1,2887.3,2887.5
XAUEUR,20250807,014400,2887.4,2888.1,2887.3,2888.1
XAUEUR,20250807,014500,2888.2,2888.3,2888.1,2888.3
XAUEUR,20250807,014600,2888.2,2888.4,2888.2,2888.3
XAUEUR,20250807,014700,2888.4,2889.3,2888.4,2889.0
XAUEUR,20250807,014800,2889.1,2889.3,2889.0,2889.1
XAUEUR,20250807,014900,2889.4,2889.6,2889.3,2889.3
XAUEUR,20250807,015000,2889.4,2889.5,2889.4,2889.5
XAUEUR,20250807,015100,2889.6,2889.6,2889.4,2889.5
XAUEUR,20250807,015200,2889.6,2889.8,2889.6,2889.7
XAUEUR,20250807,015300,2889.8,2889.8,2888.6,2888.6
XAUEUR,20250807,015400,2888.8,2888.9,2888.4,2888.6
XAUEUR,20250807,015500,2888.8,2888.8,2888.5,2888.8
XAUEUR,20250807,015600,2888.7,2888.8,2888.2,2888.2
XAUEUR,20250807,015700,2888.3,2888.5,2888.3,2888.4
XAUEUR,20250807,015800,2888.5,2888.7,2888.4,2888.7
XAUEUR,20250807,015900,2888.8,2889.7,2888.8,2889.7
XAUEUR,20250807,020000,2889.8,2889.8,2889.4,2889.4
XAUEUR,20250807,020100,2889.3,2889.3,2888.3,2888.3
XAUEUR,20250807,020200,2888.2,2888.6,2888.1,2888.2
XAUEUR,20250807,020300,2888.0,2888.0,2886.9,2886.9
XAUEUR,20250807,020400,2886.6,2887.1,2886.5,2886.5
XAUEUR,20250807,020500,2886.4,2888.1,2886.4,2888.1
XAUEUR,20250807,020600,2888.3,2888.9,2888.3,2888.6
XAUEUR,20250807,020700,2888.7,2888.9,2888.7,2888.9
XAUEUR,20250807,020800,2889.0,2889.3,2888.9,2889.2
XAUEUR,20250807,020900,2889.1,2889.1,2888.9,2889.0
XAUEUR,20250807,021000,2889.1,2889.5,2889.1,2889.5
XAUEUR,20250807,021100,2889.6,2889.6,2888.8,2889.4
XAUEUR,20250807,021200,2889.3,2889.3,2888.8,2888.9
XAUEUR,20250807,021300,2888.8,2889.1,2888.7,2889.1
XAUEUR,20250807,021400,2889.2,2890.4,2889.2,2890.4
XAUEUR,20250807,021500,2890.3,2890.6,2890.2,2890.3
XAUEUR,20250807,021600,2890.4,2891.0,2890.4,2891.0
XAUEUR,20250807,021700,2890.9,2891.4,2890.8,2891.3
XAUEUR,20250807,021800,2891.4,2891.5,2890.8,2890.8
XAUEUR,20250807,021900,2890.9,2891.4,2890.4,2890.8
XAUEUR,20250807,022000,2891.0,2891.4,2891.0,2891.4
XAUEUR,20250807,022100,2891.5,2891.7,2891.0,2891.0
XAUEUR,20250807,022200,2890.9,2891.2,2890.8,2890.9
XAUEUR,20250807,022300,2891.1,2891.3,2890.9,2890.9
XAUEUR,20250807,022400,2890.8,2891.9,2890.8,2891.7
XAUEUR,20250807,022500,2891.4,2891.5,2890.9,2891.1
XAUEUR,20250807,022600,2891.2,2891.5,2891.1,2891.5
XAUEUR,20250807,022700,2891.4,2892.5,2891.1,2892.5
XAUEUR,20250807,022800,2892.7,2893.0,2892.5,2892.5
XAUEUR,20250807,022900,2892.3,2892.3,2891.9,2892.0
XAUEUR,20250807,023000,2892.1,2893.4,2892.0,2893.4
XAUEUR,20250807,023100,2893.0,2894.5,2893.0,2894.5
XAUEUR,20250807,023200,2894.8,2895.3,2894.7,2894.7
XAUEUR,20250807,023300,2895.0,2895.3,2894.5,2895.0
XAUEUR,20250807,023400,2895.1,2895.5,2895.1,2895.5
XAUEUR,20250807,023500,2895.6,2895.6,2895.1,2895.3
XAUEUR,20250807,023600,2895.2,2895.3,2894.3,2894.3
XAUEUR,20250807,023700,2894.4,2894.8,2894.3,2894.8
XAUEUR,20250807,023800,2894.7,2894.9,2894.7,2894.8
XAUEUR,20250807,023900,2894.6,2894.6,2894.1,2894.1
XAUEUR,20250807,024000,2893.9,2894.1,2893.9,2894.0
XAUEUR,20250807,024100,2894.1,2894.1,2893.6,2894.0
XAUEUR,20250807,024200,2894.1,2894.1,2893.5,2894.1
XAUEUR,20250807,024300,2894.2,2894.8,2894.1,2894.8
XAUEUR,20250807,024400,2894.6,2894.6,2893.6,2893.6
XAUEUR,20250807,024500,2893.5,2893.9,2893.5,2893.8
XAUEUR,20250807,024600,2893.5,2893.5,2892.9,2893.2
XAUEUR,20250807,024700,2893.1,2893.3,2892.3,2892.5
XAUEUR,20250807,024800,2892.4,2892.6,2892.0,2892.4
XAUEUR,20250807,024900,2892.7,2892.7,2892.0,2892.0
XAUEUR,20250807,025000,2891.9,2892.9,2891.8,2892.8
XAUEUR,20250807,025100,2892.9,2893.3,2892.9,2893.0
XAUEUR,20250807,025200,2892.9,2893.3,2892.8,2893.2
XAUEUR,20250807,025300,2893.1,2893.1,2892.9,2893.0
XAUEUR,20250807,025400,2893.1,2893.5,2892.9,2893.5
XAUEUR,20250807,025500,2893.6,2893.8,2893.4,2893.8
XAUEUR,20250807,025600,2893.9,2894.5,2893.8,2894.5
XAUEUR,20250807,025700,2894.4,2894.6,2894.2,2894.3
XAUEUR,20250807,025800,2894.2,2894.5,2893.9,2894.0
XAUEUR,20250807,025900,2893.9,2894.0,2893.5,2893.5
XAUEUR,20250807,030000,2893.8,2893.9,2893.8,2893.8
XAUEUR,20250807,030100,2893.5,2893.9,2892.6,2892.6
XAUEUR,20250807,030200,2892.3,2893.1,2892.3,2892.5
XAUEUR,20250807,030300,2892.7,2892.8,2892.2,2892.4
XAUEUR,20250807,030400,2892.3,2893.0,2892.3,2893.0
XAUEUR,20250807,030500,2893.1,2893.6,2892.9,2893.6
XAUEUR,20250807,030600,2893.7,2894.4,2893.7,2894.0
XAUEUR,20250807,030700,2894.1,2894.2,2893.7,2894.0
XAUEUR,20250807,030800,2894.1,2894.8,2894.1,2894.3
XAUEUR,20250807,030900,2894.4,2895.6,2894.4,2895.3
XAUEUR,20250807,031000,2895.2,2895.3,2894.7,2894.8
XAUEUR,20250807,031100,2894.9,2895.5,2894.5,2894.5
XAUEUR,20250807,031200,2894.6,2895.2,2894.6,2895.1
XAUEUR,20250807,031300,2895.2,2896.2,2895.2,2896.0
XAUEUR,20250807,031400,2896.1,2897.2,2896.1,2897.2
XAUEUR,20250807,031500,2897.1,2897.2,2896.8,2897.1
XAUEUR,20250807,031600,2897.2,2897.8,2897.1,2897.8
XAUEUR,20250807,031700,2897.7,2897.9,2897.3,2897.4
XAUEUR,20250807,031800,2897.3,2897.3,2896.8,2896.8
XAUEUR,20250807,031900,2896.7,2896.9,2896.5,2896.5
XAUEUR,20250807,032000,2896.3,2896.7,2895.5,2896.7
XAUEUR,20250807,032100,2896.6,2897.6,2896.6,2897.4
XAUEUR,20250807,032200,2897.3,2897.7,2897.3,2897.4
XAUEUR,20250807,032300,2897.3,2897.4,2897.3,2897.3
XAUEUR,20250807,032400,2897.4,2897.7,2897.4,2897.5
XAUEUR,20250807,032500,2897.6,2897.8,2897.6,2897.6
XAUEUR,20250807,032600,2897.5,2898.6,2897.5,2898.6
XAUEUR,20250807,032700,2898.7,2898.9,2898.7,2898.9
XAUEUR,20250807,032800,2898.8,2899.0,2898.7,2898.7
XAUEUR,20250807,032900,2898.5,2899.0,2898.4,2899.0
XAUEUR,20250807,033000,2899.2,2899.3,2898.9,2899.0
XAUEUR,20250807,033100,2899.1,2899.1,2898.7,2898.9
XAUEUR,20250807,033200,2899.0,2900.6,2899.0,2900.6
XAUEUR,20250807,033300,2900.8,2900.8,2900.3,2900.3
XAUEUR,20250807,033400,2900.4,2900.4,2899.2,2899.2
XAUEUR,20250807,033500,2899.1,2899.4,2898.9,2899.4
XAUEUR,20250807,033600,2899.6,2899.8,2899.6,2899.6
XAUEUR,20250807,033700,2899.7,2900.1,2899.6,2900.1
XAUEUR,20250807,033800,2900.0,2900.0,2899.8,2899.8
XAUEUR,20250807,033900,2899.6,2899.6,2899.3,2899.4
XAUEUR,20250807,034000,2899.5,2900.3,2899.5,2900.1
XAUEUR,20250807,034100,2900.0,2900.0,2899.5,2899.7
XAUEUR,20250807,034200,2899.8,2900.0,2899.6,2899.8
XAUEUR,20250807,034300,2900.0,2900.2,2900.0,2900.0
XAUEUR,20250807,034400,2899.9,2900.2,2899.8,2900.2
XAUEUR,20250807,034500,2900.4,2900.8,2900.4,2900.8
XAUEUR,20250807,034600,2900.7,2900.7,2899.9,2899.9
XAUEUR,20250807,034700,2899.8,2899.8,2899.0,2899.0
XAUEUR,20250807,034800,2898.9,2899.1,2898.6,2898.9
XAUEUR,20250807,034900,2899.0,2899.0,2898.2,2898.2
XAUEUR,20250807,035000,2898.1,2898.9,2898.0,2898.8
XAUEUR,20250807,035100,2898.7,2898.7,2897.9,2898.6
XAUEUR,20250807,035200,2898.5,2898.9,2898.2,2898.8
XAUEUR,20250807,035300,2898.9,2899.7,2898.9,2899.6
XAUEUR,20250807,035400,2899.7,2899.8,2899.3,2899.5
XAUEUR,20250807,035500,2899.6,2900.6,2899.6,2900.2
XAUEUR,20250807,035600,2900.1,2900.7,2900.1,2900.6
XAUEUR,20250807,035700,2900.4,2900.7,2900.3,2900.7
XAUEUR,20250807,035800,2900.8,2901.1,2900.7,2901.0
XAUEUR,20250807,035900,2900.9,2901.1,2900.8,2900.9
XAUEUR,20250807,040000,2900.8,2901.0,2900.8,2901.0
XAUEUR,20250807,040100,2901.1,2901.2,2900.6,2900.6
XAUEUR,20250807,040200,2900.7,2901.1,2900.7,2901.1
XAUEUR,20250807,040300,2901.2,2901.4,2900.7,2900.7
XAUEUR,20250807,040400,2900.5,2900.6,2900.5,2900.5
XAUEUR,20250807,040500,2900.6,2900.7,2900.1,2900.2
XAUEUR,20250807,040600,2900.1,2900.8,2899.8,2900.8
XAUEUR,20250807,040700,2900.7,2901.0,2900.7,2901.0
XAUEUR,20250807,040800,2900.9,2900.9,2900.7,2900.7
XAUEUR,20250807,040900,2900.6,2900.6,2900.2,2900.6
XAUEUR,20250807,041000,2900.5,2900.5,2899.9,2899.9
XAUEUR,20250807,041100,2899.8,2900.0,2899.7,2899.8
XAUEUR,20250807,041200,2899.9,2901.0,2899.8,2901.0
XAUEUR,20250807,041300,2900.9,2900.9,2899.5,2899.6
XAUEUR,20250807,041400,2899.7,2900.2,2899.7,2900.1
XAUEUR,20250807,041500,2900.0,2900.0,2899.1,2899.1
XAUEUR,20250807,041600,2899.0,2899.0,2898.7,2899.0
XAUEUR,20250807,041700,2899.1,2899.2,2898.2,2898.5
XAUEUR,20250807,041800,2898.6,2898.6,2898.0,2898.2
XAUEUR,20250807,041900,2898.3,2898.7,2898.1,2898.1
XAUEUR,20250807,042000,2897.8,2898.2,2897.7,2898.1
XAUEUR,20250807,042100,2898.0,2898.6,2898.0,2898.2
XAUEUR,20250807,042200,2898.1,2898.1,2897.5,2897.6
XAUEUR,20250807,042300,2897.7,2898.2,2897.7,2898.2
XAUEUR,20250807,042400,2898.3,2898.3,2897.6,2897.8
XAUEUR,20250807,042500,2897.7,2898.7,2897.5,2898.7
XAUEUR,20250807,042600,2898.8,2899.0,2898.6,2898.6
XAUEUR,20250807,042700,2898.4,2898.6,2898.3,2898.3
XAUEUR,20250807,042800,2898.4,2898.6,2898.1,2898.6
XAUEUR,20250807,042900,2898.5,2898.8,2898.3,2898.8
XAUEUR,20250807,043000,2898.9,2898.9,2898.4,2898.4
XAUEUR,20250807,043100,2898.2,2898.6,2898.1,2898.6
XAUEUR,20250807,043200,2898.4,2898.6,2898.2,2898.2
XAUEUR,20250807,043300,2898.1,2898.1,2897.8,2897.8
XAUEUR,20250807,043400,2897.7,2897.9,2897.7,2897.8
XAUEUR,20250807,043500,2897.7,2898.4,2897.6,2898.4
XAUEUR,20250807,043600,2898.5,2899.2,2898.5,2899.2
XAUEUR,20250807,043700,2899.4,2899.4,2898.8,2898.8
XAUEUR,20250807,043800,2898.7,2899.1,2898.5,2899.0
XAUEUR,20250807,043900,2899.1,2899.7,2899.1,2899.7
XAUEUR,20250807,044000,2900.0,2900.0,2899.4,2899.7
XAUEUR,20250807,044100,2899.8,2900.0,2899.6,2899.9
XAUEUR,20250807,044200,2900.0,2900.0,2899.9,2899.9
XAUEUR,20250807,044300,2900.0,2900.1,2899.9,2899.9
XAUEUR,20250807,044400,2899.8,2899.9,2899.7,2899.8
XAUEUR,20250807,044500,2899.9,2900.0,2899.6,2899.8
XAUEUR,20250807,044600,2899.9,2900.0,2899.8,2899.8
XAUEUR,20250807,044700,2899.9,2900.6,2899.9,2900.2
XAUEUR,20250807,044800,2900.3,2900.4,2900.3,2900.3
XAUEUR,20250807,044900,2900.2,2900.2,2899.8,2899.8
XAUEUR,20250807,045000,2899.6,2900.1,2899.6,2899.9
XAUEUR,20250807,045100,2900.0,2900.2,2899.9,2899.9
XAUEUR,20250807,045200,2900.0,2900.2,2899.6,2899.6
XAUEUR,20250807,045300,2899.5,2899.6,2899.5,2899.6
XAUEUR,20250807,045400,2899.7,2899.7,2899.3,2899.3
XAUEUR,20250807,045500,2899.2,2899.8,2899.2,2899.8
XAUEUR,20250807,045600,2899.9,2900.2,2899.3,2899.3
XAUEUR,20250807,045700,2899.2,2899.3,2899.0,2899.3
XAUEUR,20250807,045800,2899.4,2899.4,2899.1,2899.2
XAUEUR,20250807,045900,2899.3,2899.9,2899.3,2899.4
XAUEUR,20250807,050000,2899.3,2899.3,2898.8,2898.8
XAUEUR,20250807,050100,2898.7,2898.7,2898.2,2898.2
XAUEUR,20250807,050200,2898.1,2898.1,2897.4,2897.6
XAUEUR,20250807,050300,2897.5,2897.5,2897.3,2897.5
XAUEUR,20250807,050400,2897.6,2897.7,2897.4,2897.6
XAUEUR,20250807,050500,2897.8,2897.8,2896.9,2897.3
XAUEUR,20250807,050600,2897.4,2897.9,2897.4,2897.9
XAUEUR,20250807,050700,2898.3,2898.3,2898.1,2898.3
XAUEUR,20250807,050800,2898.4,2898.9,2898.4,2898.6
XAUEUR,20250807,050900,2898.4,2898.8,2898.3,2898.3
XAUEUR,20250807,051000,2898.2,2898.2,2897.8,2898.0
XAUEUR,20250807,051100,2897.9,2898.4,2897.9,2897.9
XAUEUR,20250807,051200,2897.8,2897.8,2897.3,2897.3
XAUEUR,20250807,051300,2897.2,2897.2,2896.5,2896.8
XAUEUR,20250807,051400,2896.9,2897.0,2896.8,2896.8
XAUEUR,20250807,051500,2896.9,2897.4,2896.9,2897.3
XAUEUR,20250807,051600,2897.4,2897.5,2897.3,2897.3
XAUEUR,20250807,051700,2897.2,2897.2,2897.0,2897.0
XAUEUR,20250807,051800,2897.2,2897.4,2897.2,2897.4
XAUEUR,20250807,051900,2897.3,2897.4,2897.3,2897.3
XAUEUR,20250807,052000,2897.4,2897.6,2897.0,2897.6
XAUEUR,20250807,052100,2897.5,2897.5,2897.4,2897.5
XAUEUR,20250807,052200,2897.6,2897.8,2897.6,2897.7
XAUEUR,20250807,052300,2897.8,2898.2,2897.8,2898.2
XAUEUR,20250807,052400,2898.3,2898.3,2897.4,2897.4
XAUEUR,20250807,052500,2897.5,2897.6,2897.3,2897.6
XAUEUR,20250807,052600,2897.8,2897.8,2897.7,2897.8
XAUEUR,20250807,052700,2897.7,2897.8,2897.6,2897.8
XAUEUR,20250807,052800,2897.9,2897.9,2897.3,2897.4
XAUEUR,20250807,052900,2897.5,2897.9,2897.5,2897.9
XAUEUR,20250807,053000,2898.0,2898.0,2897.6,2897.6
XAUEUR,20250807,053100,2897.7,2897.7,2897.2,2897.3
XAUEUR,20250807,053200,2897.4,2897.5,2897.4,2897.5
XAUEUR,20250807,053300,2897.6,2897.6,2896.9,2896.9
XAUEUR,20250807,053400,2896.8,2896.8,2896.6,2896.7
XAUEUR,20250807,053500,2896.8,2896.8,2896.5,2896.5
XAUEUR,20250807,053600,2896.6,2897.0,2896.6,2896.9
XAUEUR,20250807,053700,2896.8,2897.0,2896.8,2896.9
XAUEUR,20250807,053800,2897.3,2897.4,2897.1,2897.1
XAUEUR,20250807,053900,2897.0,2897.1,2897.0,2897.1
XAUEUR,20250807,054000,2897.2,2897.5,2897.2,2897.5
XAUEUR,20250807,054100,2897.6,2897.9,2897.2,2897.2
XAUEUR,20250807,054200,2897.3,2897.5,2896.6,2896.7
XAUEUR,20250807,054300,2896.6,2896.8,2896.3,2896.3
XAUEUR,20250807,054400,2896.2,2896.4,2896.2,2896.2
XAUEUR,20250807,054500,2896.1,2896.5,2896.1,2896.3
XAUEUR,20250807,054600,2896.4,2897.0,2896.4,2897.0
XAUEUR,20250807,054700,2897.1,2897.3,2897.1,2897.1
XAUEUR,20250807,054800,2897.2,2897.5,2897.2,2897.3
XAUEUR,20250807,054900,2897.4,2897.5,2897.4,2897.4
XAUEUR,20250807,055000,2897.3,2897.3,2896.8,2896.8
XAUEUR,20250807,055100,2896.9,2896.9,2896.8,2896.8
XAUEUR,20250807,055200,2896.9,2897.5,2896.9,2897.3
XAUEUR,20250807,055300,2897.4,2897.5,2896.8,2897.1
XAUEUR,20250807,055400,2897.0,2897.1,2896.8,2896.8
XAUEUR,20250807,055500,2896.7,2896.7,2896.5,2896.6
XAUEUR,20250807,055600,2896.8,2897.2,2896.8,2897.1
XAUEUR,20250807,055700,2897.2,2897.4,2897.2,2897.2
XAUEUR,20250807,055800,2897.3,2897.6,2897.0,2897.0
XAUEUR,20250807,055900,2896.9,2897.2,2896.9,2897.0
XAUEUR,20250807,060000,2897.1,2897.1,2896.9,2897.0
XAUEUR,20250807,060100,2897.1,2897.2,2896.3,2896.5
XAUEUR,20250807,060200,2896.6,2896.8,2896.4,2896.7
XAUEUR,20250807,060300,2896.6,2896.7,2895.9,2895.9
XAUEUR,20250807,060400,2895.8,2896.2,2895.8,2896.1
XAUEUR,20250807,060500,2896.0,2896.2,2896.0,2896.2
XAUEUR,20250807,060600,2896.1,2896.4,2896.0,2896.1
XAUEUR,20250807,060700,2896.0,2896.0,2895.4,2895.4
XAUEUR,20250807,060800,2895.5,2895.5,2895.4,2895.4
XAUEUR,20250807,060900,2895.3,2895.3,2894.3,2894.6
XAUEUR,20250807,061000,2894.8,2894.9,2894.7,2894.8
XAUEUR,20250807,061100,2894.9,2895.0,2894.9,2895.0
XAUEUR,20250807,061200,2895.0,2895.0,2894.4,2894.5
XAUEUR,20250807,061300,2894.4,2894.4,2894.3,2894.3
XAUEUR,20250807,061400,2894.2,2894.7,2894.2,2894.7
XAUEUR,20250807,061500,2894.8,2894.9,2894.7,2894.7
XAUEUR,20250807,061600,2894.6,2894.9,2894.6,2894.9
XAUEUR,20250807,061700,2894.8,2894.9,2894.8,2894.9
XAUEUR,20250807,061800,2894.8,2895.3,2894.8,2895.2
XAUEUR,20250807,061900,2895.3,2895.4,2895.2,2895.3
XAUEUR,20250807,062000,2895.2,2895.5,2895.2,2895.5
XAUEUR,20250807,062100,2895.4,2896.4,2895.4,2896.4
XAUEUR,20250807,062200,2895.9,2895.9,2894.9,2894.9
XAUEUR,20250807,062300,2894.8,2895.1,2894.7,2895.1
XAUEUR,20250807,062400,2895.2,2895.4,2895.1,2895.4
XAUEUR,20250807,062500,2895.3,2895.8,2895.3,2895.6
XAUEUR,20250807,062600,2895.5,2895.5,2894.9,2895.1
XAUEUR,20250807,062700,2894.9,2894.9,2894.5,2894.9
XAUEUR,20250807,062800,2894.8,2895.1,2893.9,2894.0
XAUEUR,20250807,062900,2893.8,2893.8,2893.6,2893.7
XAUEUR,20250807,063000,2893.6,2893.7,2893.4,2893.7
XAUEUR,20250807,063100,2893.6,2894.3,2893.6,2894.3
XAUEUR,20250807,063200,2894.2,2894.3,2894.1,2894.3
XAUEUR,20250807,063300,2894.2,2894.2,2893.6,2893.7
XAUEUR,20250807,063400,2893.6,2894.0,2893.6,2893.8
XAUEUR,20250807,063500,2893.7,2893.8,2893.6,2893.8
XAUEUR,20250807,063600,2893.9,2894.2,2893.9,2894.2
XAUEUR,20250807,063700,2894.3,2894.4,2893.9,2893.9
XAUEUR,20250807,063800,2893.5,2893.5,2893.1,2893.1
XAUEUR,20250807,063900,2893.2,2893.5,2893.0,2893.4
XAUEUR,20250807,064000,2893.3,2893.4,2893.3,2893.4
XAUEUR,20250807,064100,2893.5,2893.7,2893.5,2893.7
XAUEUR,20250807,064200,2893.6,2893.9,2893.6,2893.9
XAUEUR,20250807,064300,2894.0,2894.1,2894.0,2894.1
XAUEUR,20250807,064400,2894.0,2894.2,2893.9,2894.2
XAUEUR,20250807,064500,2894.2,2894.3,2894.2,2894.3
XAUEUR,20250807,064600,2894.4,2894.4,2894.4,2894.4
XAUEUR,20250807,064700,2894.5,2894.7,2894.5,2894.7
XAUEUR,20250807,064800,2894.8,2894.8,2894.7,2894.7
XAUEUR,20250807,064900,2894.6,2894.7,2894.6,2894.7
XAUEUR,20250807,065000,2894.6,2894.6,2894.3,2894.4
XAUEUR,20250807,065100,2894.3,2894.5,2894.2,2894.5
XAUEUR,20250807,065200,2894.4,2894.7,2894.4,2894.7
XAUEUR,20250807,065300,2894.6,2894.6,2893.9,2894.1
XAUEUR,20250807,065400,2894.0,2894.0,2893.8,2893.8
XAUEUR,20250807,065500,2893.9,2894.1,2893.8,2894.1
XAUEUR,20250807,065600,2894.3,2895.2,2894.3,2894.9
XAUEUR,20250807,065700,2894.7,2894.8,2894.1,2894.1
XAUEUR,20250807,065800,2894.3,2894.3,2893.1,2893.1
XAUEUR,20250807,065900,2893.2,2893.5,2893.2,2893.2
XAUEUR,20250807,070000,2893.3,2893.4,2893.3,2893.4
XAUEUR,20250807,070100,2893.5,2893.8,2893.3,2893.3
XAUEUR,20250807,070200,2893.2,2893.3,2893.1,2893.3
XAUEUR,20250807,070300,2893.4,2893.6,2893.3,2893.6
XAUEUR,20250807,070400,2893.7,2894.8,2893.7,2894.8
XAUEUR,20250807,070500,2894.7,2894.7,2894.3,2894.3
XAUEUR,20250807,070600,2894.4,2894.5,2894.4,2894.5
XAUEUR,20250807,070700,2894.7,2894.9,2894.6,2894.7
XAUEUR,20250807,070800,2894.8,2895.6,2894.8,2895.6
XAUEUR,20250807,070900,2895.3,2895.8,2895.2,2895.8
XAUEUR,20250807,071000,2895.9,2895.9,2895.1,2895.2
XAUEUR,20250807,071100,2895.3,2895.5,2895.3,2895.4
XAUEUR,20250807,071200,2895.3,2895.3,2895.1,2895.2
XAUEUR,20250807,071300,2895.3,2895.3,2895.2,2895.3
XAUEUR,20250807,071400,2895.4,2895.4,2895.3,2895.3
XAUEUR,20250807,071500,2895.4,2895.4,2894.8,2895.0
XAUEUR,20250807,071600,2894.9,2895.3,2894.7,2894.7
XAUEUR,20250807,071700,2894.5,2895.3,2894.5,2895.3
XAUEUR,20250807,071800,2895.4,2895.4,2895.1,2895.1
XAUEUR,20250807,071900,2895.2,2895.2,2894.7,2894.7
XAUEUR,20250807,072000,2894.6,2894.8,2894.6,2894.8
XAUEUR,20250807,072100,2894.7,2894.7,2894.3,2894.6
XAUEUR,20250807,072200,2894.7,2894.7,2894.4,2894.5
XAUEUR,20250807,072300,2894.6,2894.7,2894.2,2894.3
XAUEUR,20250807,072400,2894.4,2894.5,2894.2,2894.2
XAUEUR,20250807,072500,2894.1,2894.3,2894.1,2894.3
XAUEUR,20250807,072600,2894.4,2894.5,2894.3,2894.5
XAUEUR,20250807,072700,2894.4,2894.4,2894.0,2894.1
XAUEUR,20250807,072800,2894.0,2894.5,2894.0,2894.5
XAUEUR,20250807,072900,2894.4,2895.1,2894.3,2895.1
XAUEUR,20250807,073000,2895.2,2895.6,2895.2,2895.6
XAUEUR,20250807,073100,2895.5,2895.5,2894.8,2895.0
XAUEUR,20250807,073200,2895.1,2895.1,2893.8,2893.9
XAUEUR,20250807,073300,2893.8,2893.8,2893.4,2893.4
XAUEUR,20250807,073400,2893.3,2893.4,2892.8,2892.8
XAUEUR,20250807,073500,2892.9,2892.9,2891.2,2891.2
XAUEUR,20250807,073600,2891.1,2891.1,2890.9,2890.9
XAUEUR,20250807,073700,2891.0,2891.2,2890.9,2891.1
XAUEUR,20250807,073800,2891.0,2891.4,2890.5,2891.4
XAUEUR,20250807,073900,2891.5,2891.5,2891.4,2891.5
XAUEUR,20250807,074000,2891.4,2891.4,2891.3,2891.4
XAUEUR,20250807,074100,2891.5,2891.5,2890.9,2891.0
XAUEUR,20250807,074200,2891.1,2891.1,2890.1,2890.1
XAUEUR,20250807,074300,2890.3,2890.6,2890.1,2890.6
XAUEUR,20250807,074400,2890.5,2890.7,2890.3,2890.3
XAUEUR,20250807,074500,2890.2,2890.2,2889.8,2889.8
XAUEUR,20250807,074600,2889.7,2889.7,2889.3,2889.6
XAUEUR,20250807,074700,2889.8,2890.3,2889.8,2889.9
XAUEUR,20250807,074800,2890.0,2890.0,2889.8,2890.0
XAUEUR,20250807,074900,2889.9,2890.0,2889.4,2889.5
XAUEUR,20250807,075000,2889.3,2889.3,2888.4,2888.4
XAUEUR,20250807,075100,2888.2,2888.7,2888.2,2888.5
XAUEUR,20250807,075200,2888.3,2888.9,2887.9,2888.6
XAUEUR,20250807,075300,2888.4,2888.6,2888.1,2888.6
XAUEUR,20250807,075400,2888.7,2889.1,2888.7,2889.1
XAUEUR,20250807,075500,2888.9,2889.5,2888.9,2889.0
XAUEUR,20250807,075600,2888.9,2889.4,2888.8,2889.2
XAUEUR,20250807,075700,2889.4,2889.6,2889.1,2889.2
XAUEUR,20250807,075800,2889.3,2889.3,2888.9,2889.3
XAUEUR,20250807,075900,2889.1,2889.5,2889.1,2889.5
XAUEUR,20250807,080000,2889.6,2891.0,2889.6,2891.0
XAUEUR,20250807,080100,2890.8,2891.9,2890.8,2891.3
XAUEUR,20250807,080200,2890.9,2891.5,2890.8,2891.1
XAUEUR,20250807,080300,2891.2,2892.8,2891.2,2891.7
XAUEUR,20250807,080400,2891.9,2891.9,2891.6,2891.9
XAUEUR,20250807,080500,2892.0,2892.9,2892.0,2892.9
XAUEUR,20250807,080600,2892.8,2892.9,2892.4,2892.9
XAUEUR,20250807,080700,2893.0,2893.5,2892.8,2893.3
XAUEUR,20250807,080800,2893.2,2893.2,2892.8,2892.8
XAUEUR,20250807,080900,2892.7,2894.0,2892.7,2894.0
XAUEUR,20250807,081000,2893.9,2894.3,2893.8,2893.8
XAUEUR,20250807,081100,2893.7,2894.1,2893.7,2894.1
XAUEUR,20250807,081200,2894.5,2894.6,2894.4,2894.5
XAUEUR,20250807,081300,2894.6,2895.0,2894.6,2895.0
XAUEUR,20250807,081400,2894.9,2894.9,2894.3,2894.4
XAUEUR,20250807,081500,2894.5,2895.5,2894.5,2895.3
XAUEUR,20250807,081600,2895.1,2895.1,2894.7,2894.7
XAUEUR,20250807,081700,2894.6,2894.6,2893.9,2893.9
XAUEUR,20250807,081800,2893.8,2893.9,2892.8,2893.0
XAUEUR,20250807,081900,2893.1,2894.1,2893.1,2894.1
XAUEUR,20250807,082000,2894.2,2894.8,2894.1,2894.8
XAUEUR,20250807,082100,2894.9,2895.3,2894.7,2894.7
XAUEUR,20250807,082200,2894.6,2895.2,2894.6,2895.2
XAUEUR,20250807,082300,2895.1,2895.3,2895.0,2895.3
XAUEUR,20250807,082400,2895.4,2895.4,2894.6,2894.6
XAUEUR,20250807,082500,2894.4,2894.6,2893.8,2893.9
XAUEUR,20250807,082600,2893.8,2894.4,2893.8,2894.4
XAUEUR,20250807,082700,2894.5,2894.5,2894.0,2894.4
XAUEUR,20250807,082800,2894.5,2894.5,2893.9,2894.5
XAUEUR,20250807,082900,2894.6,2895.2,2894.6,2894.9
XAUEUR,20250807,083000,2894.8,2895.1,2894.8,2894.8
XAUEUR,20250807,083100,2894.9,2894.9,2894.8,2894.8
XAUEUR,20250807,083200,2894.9,2895.3,2894.9,2895.2
XAUEUR,20250807,083300,2895.1,2895.1,2894.8,2894.8
XAUEUR,20250807,083400,2894.7,2895.1,2894.7,2895.1
XAUEUR,20250807,083500,2895.0,2895.5,2895.0,2895.5
XAUEUR,20250807,083600,2895.4,2895.4,2895.3,2895.3
XAUEUR,20250807,083700,2895.4,2895.7,2895.4,2895.7
XAUEUR,20250807,083800,2895.8,2895.8,2895.6,2895.8
XAUEUR,20250807,083900,2895.7,2895.7,2895.5,2895.6
XAUEUR,20250807,084000,2895.7,2895.8,2895.6,2895.8
XAUEUR,20250807,084100,2895.9,2896.8,2895.9,2896.8
XAUEUR,20250807,084200,2896.7,2897.0,2896.5,2897.0
XAUEUR,20250807,084300,2897.5,2899.3,2897.5,2899.3
XAUEUR,20250807,084400,2899.4,2899.9,2899.2,2899.2
XAUEUR,20250807,084500,2899.3,2899.9,2898.7,2899.9
XAUEUR,20250807,084600,2899.8,2899.8,2898.3,2899.0
XAUEUR,20250807,084700,2899.1,2899.2,2898.7,2898.8
XAUEUR,20250807,084800,2898.9,2899.1,2898.9,2899.1
XAUEUR,20250807,084900,2899.2,2899.4,2899.2,2899.3
XAUEUR,20250807,085000,2899.2,2899.2,2899.0,2899.0
XAUEUR,20250807,085100,2898.9,2899.3,2898.9,2899.3
XAUEUR,20250807,085200,2899.2,2899.2,2898.8,2899.0
XAUEUR,20250807,085300,2898.9,2899.2,2898.8,2899.1
XAUEUR,20250807,085400,2899.2,2899.4,2899.2,2899.2
XAUEUR,20250807,085500,2899.3,2899.3,2898.7,2899.0
XAUEUR,20250807,085600,2898.8,2900.3,2898.8,2899.8
XAUEUR,20250807,085700,2900.2,2900.4,2900.2,2900.4
XAUEUR,20250807,085800,2900.3,2900.4,2900.0,2900.4
XAUEUR,20250807,085900,2900.6,2900.6,2900.1,2900.5
XAUEUR,20250807,090000,2901.0,2901.3,2901.0,2901.1
XAUEUR,20250807,090100,2901.2,2901.7,2901.2,2901.4
XAUEUR,20250807,090200,2901.3,2901.4,2900.4,2900.6
XAUEUR,20250807,090300,2900.7,2901.0,2900.1,2900.9
XAUEUR,20250807,090400,2901.0,2901.3,2900.9,2901.3
XAUEUR,20250807,090500,2901.2,2901.3,2900.8,2900.9
XAUEUR,20250807,090600,2900.5,2900.9,2900.4,2900.8
XAUEUR,20250807,090700,2900.6,2900.7,2900.3,2900.3
XAUEUR,20250807,090800,2900.4,2901.2,2900.4,2901.0
XAUEUR,20250807,090900,2901.2,2901.2,2900.9,2900.9
XAUEUR,20250807,091000,2900.8,2901.4,2900.7,2901.2
XAUEUR,20250807,091100,2901.3,2901.3,2900.5,2901.0
XAUEUR,20250807,091200,2901.1,2901.5,2901.1,2901.4
XAUEUR,20250807,091300,2901.5,2901.6,2901.3,2901.3
XAUEUR,20250807,091400,2901.2,2901.3,2900.9,2900.9
XAUEUR,20250807,091500,2901.0,2901.0,2900.5,2900.8
XAUEUR,20250807,091600,2901.5,2902.3,2901.5,2902.2
XAUEUR,20250807,091700,2902.3,2902.3,2901.8,2901.9
XAUEUR,20250807,091800,2901.8,2901.8,2901.4,2901.6
XAUEUR,20250807,091900,2901.7,2901.7,2901.3,2901.7
XAUEUR,20250807,092000,2901.8,2902.4,2901.8,2902.0
XAUEUR,20250807,092100,2902.3,2902.5,2902.1,2902.4
XAUEUR,20250807,092200,2902.3,2902.3,2901.6,2901.6
XAUEUR,20250807,092300,2901.7,2902.1,2901.5,2901.5
XAUEUR,20250807,092400,2901.4,2901.9,2901.4,2901.8
XAUEUR,20250807,092500,2901.7,2901.9,2901.3,2901.9
XAUEUR,20250807,092600,2902.1,2903.2,2902.1,2903.2
XAUEUR,20250807,092700,2903.4,2905.0,2903.3,2905.0
XAUEUR,20250807,092800,2905.1,2905.9,2905.1,2905.2
XAUEUR,20250807,092900,2905.1,2905.2,2904.2,2904.6
XAUEUR,20250807,093000,2904.4,2904.6,2904.0,2904.3
XAUEUR,20250807,093100,2904.4,2905.0,2904.4,2905.0
XAUEUR,20250807,093200,2905.1,2905.2,2904.9,2905.0
XAUEUR,20250807,093300,2905.4,2907.1,2905.4,2907.1
XAUEUR,20250807,093400,2907.2,2907.2,2906.3,2907.0
XAUEUR,20250807,093500,2906.9,2907.4,2906.8,2906.8
XAUEUR,20250807,093600,2906.9,2907.2,2906.2,2906.3
XAUEUR,20250807,093700,2906.2,2906.3,2905.4,2905.4
XAUEUR,20250807,093800,2905.1,2905.5,2904.8,2905.4
XAUEUR,20250807,093900,2905.5,2905.8,2905.5,2905.7
XAUEUR,20250807,094000,2905.8,2906.0,2905.4,2905.5
XAUEUR,20250807,094100,2905.4,2906.0,2905.3,2905.8
XAUEUR,20250807,094200,2905.9,2905.9,2904.8,2904.8
XAUEUR,20250807,094300,2904.9,2905.7,2904.8,2905.6
XAUEUR,20250807,094400,2905.5,2905.5,2905.1,2905.2
XAUEUR,20250807,094500,2905.3,2905.5,2905.1,2905.4
XAUEUR,20250807,094600,2904.9,2904.9,2904.5,2904.6
XAUEUR,20250807,094700,2904.5,2904.7,2904.3,2904.4
XAUEUR,20250807,094800,2904.2,2904.2,2903.5,2903.9
XAUEUR,20250807,094900,2904.1,2904.5,2904.1,2904.5
XAUEUR,20250807,095000,2904.4,2905.5,2904.3,2905.5
XAUEUR,20250807,095100,2905.8,2905.8,2904.9,2905.1
XAUEUR,20250807,095200,2905.2,2906.0,2905.2,2905.9
XAUEUR,20250807,095300,2905.2,2905.3,2903.9,2903.9
XAUEUR,20250807,095400,2904.0,2904.6,2903.8,2903.9
XAUEUR,20250807,095500,2904.0,2904.6,2904.0,2904.2
XAUEUR,20250807,095600,2904.5,2904.5,2903.5,2903.9
XAUEUR,20250807,095700,2904.0,2904.4,2903.9,2904.1
XAUEUR,20250807,095800,2904.2,2904.2,2903.8,2904.2
XAUEUR,20250807,095900,2904.3,2904.5,2904.1,2904.5
XAUEUR,20250807,100000,2904.6,2905.0,2904.6,2904.9
XAUEUR,20250807,100100,2905.0,2905.3,2904.4,2904.4
XAUEUR,20250807,100200,2904.3,2904.3,2903.4,2903.9
XAUEUR,20250807,100300,2904.0,2904.0,2901.6,2901.6
XAUEUR,20250807,100400,2901.5,2901.6,2900.8,2901.6
XAUEUR,20250807,100500,2901.7,2901.7,2898.8,2899.0
XAUEUR,20250807,100600,2899.5,2899.9,2897.2,2897.2
XAUEUR,20250807,100700,2897.1,2897.1,2894.5,2896.4
XAUEUR,20250807,100800,2896.6,2896.6,2894.7,2895.2
XAUEUR,20250807,100900,2895.0,2895.0,2893.2,2894.3
XAUEUR,20250807,101000,2895.1,2895.3,2894.5,2894.6
XAUEUR,20250807,101100,2895.4,2896.0,2895.1,2895.6
XAUEUR,20250807,101200,2896.0,2896.6,2895.3,2895.3
XAUEUR,20250807,101300,2895.4,2895.9,2895.0,2895.3
XAUEUR,20250807,101400,2895.4,2895.8,2894.5,2894.5
XAUEUR,20250807,101500,2894.4,2894.4,2893.9,2893.9
XAUEUR,20250807,101600,2894.0,2894.0,2893.0,2893.5
XAUEUR,20250807,101700,2893.4,2893.5,2893.1,2893.4
XAUEUR,20250807,101800,2893.9,2894.6,2893.8,2894.6
XAUEUR,20250807,101900,2894.8,2894.9,2894.3,2894.8
XAUEUR,20250807,102000,2894.9,2894.9,2893.9,2893.9
XAUEUR,20250807,102100,2893.8,2893.8,2890.2,2890.2
XAUEUR,20250807,102200,2890.6,2891.5,2890.5,2891.4
XAUEUR,20250807,102300,2891.0,2891.7,2890.9,2891.5
XAUEUR,20250807,102400,2891.3,2891.3,2890.1,2890.4
XAUEUR,20250807,102500,2890.2,2890.2,2888.8,2888.8
XAUEUR,20250807,102600,2888.9,2890.8,2888.8,2890.7
XAUEUR,20250807,102700,2890.6,2890.6,2889.8,2890.4
XAUEUR,20250807,102800,2890.8,2890.8,2890.4,2890.6
XAUEUR,20250807,102900,2889.9,2890.2,2889.5,2889.6
XAUEUR,20250807,103000,2889.7,2889.8,2888.9,2889.4
XAUEUR,20250807,103100,2888.9,2888.9,2888.1,2888.1
XAUEUR,20250807,103200,2888.0,2890.1,2888.0,2890.1
XAUEUR,20250807,103300,2890.3,2890.7,2889.8,2889.9
XAUEUR,20250807,103400,2890.1,2890.4,2889.6,2889.8
XAUEUR,20250807,103500,2889.9,2890.0,2889.3,2889.4
XAUEUR,20250807,103600,2889.3,2890.6,2889.2,2890.5
XAUEUR,20250807,103700,2890.6,2890.6,2888.3,2889.8
XAUEUR,20250807,103800,2889.7,2889.7,2888.8,2889.7
XAUEUR,20250807,103900,2889.5,2891.1,2889.5,2891.1
XAUEUR,20250807,104000,2890.9,2890.9,2889.8,2889.8
XAUEUR,20250807,104100,2889.6,2889.8,2888.9,2889.7
XAUEUR,20250807,104200,2889.8,2891.3,2889.5,2891.3
XAUEUR,20250807,104300,2891.2,2891.2,2890.1,2890.2
XAUEUR,20250807,104400,2890.0,2891.4,2889.7,2891.4
XAUEUR,20250807,104500,2891.3,2892.3,2891.3,2891.3
XAUEUR,20250807,104600,2891.2,2892.5,2890.8,2892.5
XAUEUR,20250807,104700,2892.6,2892.6,2891.8,2892.3
XAUEUR,20250807,104800,2892.5,2893.6,2892.5,2893.3
XAUEUR,20250807,104900,2893.2,2893.9,2893.2,2893.6
XAUEUR,20250807,105000,2892.8,2893.4,2892.4,2893.4
XAUEUR,20250807,105100,2893.2,2893.2,2892.6,2892.6
XAUEUR,20250807,105200,2892.8,2893.4,2892.8,2892.9
XAUEUR,20250807,105300,2893.0,2893.0,2892.1,2892.5
XAUEUR,20250807,105400,2892.4,2892.8,2892.3,2892.8
XAUEUR,20250807,105500,2892.7,2892.8,2892.3,2892.6
XAUEUR,20250807,105600,2892.7,2892.7,2892.1,2892.1
XAUEUR,20250807,105700,2892.0,2892.1,2891.7,2891.9
XAUEUR,20250807,105800,2891.8,2891.9,2891.2,2891.9
XAUEUR,20250807,105900,2891.8,2892.0,2891.3,2891.5
XAUEUR,20250807,110000,2891.6,2891.8,2891.2,2891.4
XAUEUR,20250807,110100,2891.1,2891.4,2890.9,2890.9
XAUEUR,20250807,110200,2890.8,2890.8,2890.2,2890.3
XAUEUR,20250807,110300,2890.2,2890.9,2890.2,2890.8
XAUEUR,20250807,110400,2890.9,2891.3,2890.6,2890.6
XAUEUR,20250807,110500,2890.7,2890.9,2890.5,2890.8
XAUEUR,20250807,110600,2890.9,2891.4,2890.8,2891.2
XAUEUR,20250807,110700,2891.4,2891.9,2891.1,2891.1
XAUEUR,20250807,110800,2891.0,2891.4,2890.7,2891.2
XAUEUR,20250807,110900,2891.5,2891.9,2891.5,2891.8
XAUEUR,20250807,111000,2892.0,2892.6,2892.0,2892.6
XAUEUR,20250807,111100,2892.7,2892.7,2892.3,2892.5
XAUEUR,20250807,111200,2892.4,2892.4,2892.2,2892.3
XAUEUR,20250807,111300,2892.2,2893.8,2892.2,2893.6
XAUEUR,20250807,111400,2893.9,2893.9,2893.5,2893.8
XAUEUR,20250807,111500,2893.6,2894.2,2893.4,2894.2
XAUEUR,20250807,111600,2894.1,2894.1,2893.1,2893.1
XAUEUR,20250807,111700,2893.0,2893.9,2893.0,2893.2
XAUEUR,20250807,111800,2893.3,2893.3,2891.9,2891.9
XAUEUR,20250807,111900,2892.0,2892.0,2891.5,2891.7
XAUEUR,20250807,112000,2891.6,2891.7,2891.2,2891.7
XAUEUR,20250807,112100,2891.8,2892.2,2891.3,2891.8
XAUEUR,20250807,112200,2892.0,2892.6,2891.6,2891.9
XAUEUR,20250807,112300,2892.0,2892.6,2892.0,2892.6
XAUEUR,20250807,112400,2892.7,2893.2,2892.7,2893.2
XAUEUR,20250807,112500,2893.6,2894.2,2893.6,2893.6
XAUEUR,20250807,112600,2893.5,2893.6,2892.8,2892.9
XAUEUR,20250807,112700,2892.8,2892.8,2891.5,2891.5
XAUEUR,20250807,112800,2891.3,2892.3,2891.3,2891.5
XAUEUR,20250807,112900,2891.1,2891.6,2891.1,2891.6
XAUEUR,20250807,113000,2891.5,2892.2,2891.2,2891.2
XAUEUR,20250807,113100,2891.3,2891.6,2891.3,2891.4
XAUEUR,20250807,113200,2891.7,2892.1,2891.3,2891.3
XAUEUR,20250807,113300,2890.8,2890.8,2890.0,2890.0
XAUEUR,20250807,113400,2889.7,2889.8,2888.8,2889.8
XAUEUR,20250807,113500,2889.9,2889.9,2888.8,2889.2
XAUEUR,20250807,113600,2889.8,2890.4,2889.8,2889.8
XAUEUR,20250807,113700,2889.6,2890.4,2889.6,2889.9
XAUEUR,20250807,113800,2890.0,2890.0,2889.3,2889.3
XAUEUR,20250807,113900,2889.4,2890.3,2889.4,2889.9
XAUEUR,20250807,114000,2890.0,2890.3,2889.9,2890.2
XAUEUR,20250807,114100,2890.7,2891.0,2890.7,2891.0
XAUEUR,20250807,114200,2891.3,2891.4,2891.0,2891.0
XAUEUR,20250807,114300,2891.1,2892.1,2891.1,2892.1
XAUEUR,20250807,114400,2892.0,2892.6,2892.0,2892.4
XAUEUR,20250807,114500,2892.5,2892.8,2892.2,2892.8
XAUEUR,20250807,114600,2892.6,2894.0,2892.6,2894.0
XAUEUR,20250807,114700,2894.2,2894.8,2894.2,2894.6
XAUEUR,20250807,114800,2894.4,2894.7,2894.3,2894.4
XAUEUR,20250807,114900,2894.5,2894.8,2894.2,2894.2
XAUEUR,20250807,115000,2894.3,2894.3,2893.9,2894.0
XAUEUR,20250807,115100,2893.9,2893.9,2893.2,2893.2
XAUEUR,20250807,115200,2893.1,2893.4,2893.1,2893.1
XAUEUR,20250807,115300,2893.2,2893.2,2892.9,2893.0
XAUEUR,20250807,115400,2893.2,2893.3,2893.2,2893.3
XAUEUR,20250807,115500,2893.4,2893.4,2893.0,2893.2
XAUEUR,20250807,115600,2893.3,2893.8,2893.3,2893.5
XAUEUR,20250807,115700,2893.6,2893.9,2893.6,2893.8
XAUEUR,20250807,115800,2893.7,2894.0,2893.6,2893.8
XAUEUR,20250807,115900,2893.9,2893.9,2892.9,2893.0
XAUEUR,20250807,120000,2893.1,2893.1,2892.5,2892.8
XAUEUR,20250807,120100,2892.9,2893.2,2892.8,2893.1
XAUEUR,20250807,120200,2892.4,2892.4,2892.1,2892.4
XAUEUR,20250807,120300,2892.5,2892.5,2891.9,2891.9
XAUEUR,20250807,120400,2891.8,2892.3,2891.8,2891.9
XAUEUR,20250807,120500,2892.2,2893.1,2892.2,2893.1
XAUEUR,20250807,120600,2892.9,2892.9,2892.3,2892.9
XAUEUR,20250807,120700,2892.8,2893.5,2892.8,2893.4
XAUEUR,20250807,120800,2892.9,2893.1,2892.9,2893.1
XAUEUR,20250807,120900,2893.0,2893.8,2893.0,2893.8
XAUEUR,20250807,121000,2893.6,2893.8,2893.3,2893.3
XAUEUR,20250807,121100,2893.4,2893.8,2892.9,2893.6
XAUEUR,20250807,121200,2893.9,2893.9,2893.5,2893.5
XAUEUR,20250807,121300,2893.4,2893.5,2893.2,2893.5
XAUEUR,20250807,121400,2893.4,2894.1,2893.4,2894.1
XAUEUR,20250807,121500,2894.3,2895.0,2894.3,2895.0
XAUEUR,20250807,121600,2894.9,2894.9,2894.5,2894.5
XAUEUR,20250807,121700,2894.8,2894.8,2894.2,2894.2
XAUEUR,20250807,121800,2894.3,2894.8,2894.3,2894.5
XAUEUR,20250807,121900,2894.6,2894.6,2893.7,2894.0
XAUEUR,20250807,122000,2893.9,2894.4,2893.8,2894.1
XAUEUR,20250807,122100,2894.0,2894.8,2894.0,2894.6
XAUEUR,20250807,122200,2894.5,2894.6,2894.4,2894.6
XAUEUR,20250807,122300,2895.1,2895.7,2895.1,2895.6
XAUEUR,20250807,122400,2895.7,2896.4,2895.7,2896.2
XAUEUR,20250807,122500,2896.3,2896.4,2895.6,2895.8
XAUEUR,20250807,122600,2895.9,2895.9,2895.3,2895.3
XAUEUR,20250807,122700,2895.4,2895.6,2895.2,2895.5
XAUEUR,20250807,122800,2895.3,2895.5,2894.6,2894.6
XAUEUR,20250807,122900,2894.4,2894.4,2893.8,2894.1
XAUEUR,20250807,123000,2894.3,2894.3,2893.1,2893.4
XAUEUR,20250807,123100,2893.5,2893.9,2893.4,2893.9
XAUEUR,20250807,123200,2894.0,2894.2,2893.9,2894.1
XAUEUR,20250807,123300,2894.0,2894.2,2894.0,2894.1
XAUEUR,20250807,123400,2894.2,2894.2,2893.5,2893.6
XAUEUR,20250807,123500,2893.5,2893.8,2893.5,2893.6
XAUEUR,20250807,123600,2893.5,2893.7,2893.0,2893.1
XAUEUR,20250807,123700,2893.0,2893.4,2893.0,2893.3
XAUEUR,20250807,123800,2893.7,2894.3,2893.6,2894.3
XAUEUR,20250807,123900,2894.4,2894.5,2893.7,2893.7
XAUEUR,20250807,124000,2893.9,2893.9,2893.7,2893.9
XAUEUR,20250807,124100,2893.8,2894.4,2893.8,2894.1
XAUEUR,20250807,124200,2893.9,2894.3,2893.8,2894.2
XAUEUR,20250807,124300,2894.3,2894.6,2894.2,2894.6
XAUEUR,20250807,124400,2894.8,2895.4,2894.8,2895.1
XAUEUR,20250807,124500,2895.0,2895.1,2894.8,2894.8
XAUEUR,20250807,124600,2894.4,2894.4,2893.0,2893.1
XAUEUR,20250807,124700,2893.2,2893.2,2892.5,2892.7
XAUEUR,20250807,124800,2892.5,2893.1,2892.2,2893.0
XAUEUR,20250807,124900,2893.3,2893.8,2893.3,2893.8
XAUEUR,20250807,125000,2893.9,2893.9,2893.3,2893.4
XAUEUR,20250807,125100,2893.5,2893.5,2892.3,2892.3
XAUEUR,20250807,125200,2892.2,2892.3,2891.8,2892.0
XAUEUR,20250807,125300,2891.9,2892.0,2890.0,2890.7
XAUEUR,20250807,125400,2890.9,2891.1,2890.9,2891.0
XAUEUR,20250807,125500,2890.9,2890.9,2890.5,2890.8
XAUEUR,20250807,125600,2890.7,2890.7,2889.9,2889.9
XAUEUR,20250807,125700,2889.8,2889.8,2889.4,2889.8
XAUEUR,20250807,125800,2889.9,2889.9,2889.3,2889.3
XAUEUR,20250807,125900,2889.4,2889.6,2889.3,2889.5
XAUEUR,20250807,130000,2889.3,2889.8,2889.2,2889.8
XAUEUR,20250807,130100,2890.0,2890.5,2889.5,2889.8
XAUEUR,20250807,130200,2889.9,2890.4,2889.1,2890.4
XAUEUR,20250807,130300,2890.3,2890.4,2889.6,2889.9
XAUEUR,20250807,130400,2890.0,2890.7,2890.0,2890.7
XAUEUR,20250807,130500,2890.8,2891.8,2890.8,2891.7
XAUEUR,20250807,130600,2891.8,2892.0,2891.3,2891.3
XAUEUR,20250807,130700,2891.4,2891.6,2891.3,2891.6
XAUEUR,20250807,130800,2891.5,2892.2,2891.4,2892.2
XAUEUR,20250807,130900,2892.3,2893.7,2892.3,2893.7
XAUEUR,20250807,131000,2893.6,2894.1,2893.6,2893.9
XAUEUR,20250807,131100,2894.6,2895.4,2894.5,2895.2
XAUEUR,20250807,131200,2895.6,2897.2,2895.2,2897.2
XAUEUR,20250807,131300,2897.5,2898.9,2897.4,2898.9
XAUEUR,20250807,131400,2899.0,2899.6,2899.0,2899.6
XAUEUR,20250807,131500,2900.0,2900.0,2899.0,2899.4
XAUEUR,20250807,131600,2899.5,2899.5,2898.6,2899.2
XAUEUR,20250807,131700,2899.1,2899.5,2898.4,2898.7
XAUEUR,20250807,131800,2898.8,2899.4,2898.7,2899.0
XAUEUR,20250807,131900,2898.9,2899.6,2898.9,2899.6
XAUEUR,20250807,132000,2899.9,2900.3,2899.6,2899.9
XAUEUR,20250807,132100,2900.0,2900.9,2899.9,2900.8
XAUEUR,20250807,132200,2900.9,2901.1,2900.3,2901.1
XAUEUR,20250807,132300,2900.9,2901.0,2900.5,2900.9
XAUEUR,20250807,132400,2900.8,2900.8,2900.2,2900.8
XAUEUR,20250807,132500,2900.7,2901.3,2900.7,2901.3
XAUEUR,20250807,132600,2901.1,2901.3,2900.8,2900.8
XAUEUR,20250807,132700,2900.6,2900.8,2900.5,2900.8
XAUEUR,20250807,132800,2900.9,2901.1,2900.6,2900.7
XAUEUR,20250807,132900,2900.5,2901.6,2900.5,2901.6
XAUEUR,20250807,133000,2901.7,2902.0,2901.3,2901.4
XAUEUR,20250807,133100,2901.3,2901.8,2900.9,2901.7
XAUEUR,20250807,133200,2901.6,2902.5,2901.6,2902.4
XAUEUR,20250807,133300,2902.3,2902.4,2901.8,2902.4
XAUEUR,20250807,133400,2902.5,2903.0,2902.0,2902.9
XAUEUR,20250807,133500,2902.8,2903.9,2902.3,2903.9
XAUEUR,20250807,133600,2903.8,2904.2,2903.1,2903.1
XAUEUR,20250807,133700,2903.0,2903.0,2902.5,2903.0
XAUEUR,20250807,133800,2902.9,2902.9,2902.1,2902.3
XAUEUR,20250807,133900,2902.4,2902.6,2902.2,2902.4
XAUEUR,20250807,134000,2902.3,2902.3,2900.2,2900.2
XAUEUR,20250807,134100,2900.4,2901.6,2900.3,2901.6
XAUEUR,20250807,134200,2901.5,2902.2,2901.4,2901.8
XAUEUR,20250807,134300,2901.9,2902.8,2901.9,2902.3
XAUEUR,20250807,134400,2902.4,2903.1,2902.4,2902.6
XAUEUR,20250807,134500,2902.5,2902.9,2902.5,2902.6
XAUEUR,20250807,134600,2902.7,2902.7,2901.6,2901.7
XAUEUR,20250807,134700,2901.6,2901.6,2901.0,2901.0
XAUEUR,20250807,134800,2901.1,2901.5,2900.8,2900.8
XAUEUR,20250807,134900,2900.6,2902.1,2900.6,2902.0
XAUEUR,20250807,135000,2901.6,2901.9,2901.5,2901.5
XAUEUR,20250807,135100,2901.2,2901.4,2900.8,2901.1
XAUEUR,20250807,135200,2901.3,2901.8,2901.0,2901.8
XAUEUR,20250807,135300,2901.7,2901.9,2901.2,2901.2
XAUEUR,20250807,135400,2901.0,2901.2,2900.6,2900.8
XAUEUR,20250807,135500,2900.9,2901.1,2900.2,2900.4
XAUEUR,20250807,135600,2900.3,2900.6,2900.0,2900.5
XAUEUR,20250807,135700,2900.6,2900.6,2899.8,2900.4
XAUEUR,20250807,135800,2900.6,2900.6,2900.1,2900.2
XAUEUR,20250807,135900,2900.4,2900.4,2900.2,2900.3
XAUEUR,20250807,140000,2900.4,2900.8,2899.7,2900.8
XAUEUR,20250807,140100,2900.9,2900.9,2900.6,2900.8
XAUEUR,20250807,140200,2900.9,2900.9,2900.0,2900.0
XAUEUR,20250807,140300,2900.4,2902.5,2900.4,2902.5
XAUEUR,20250807,140400,2902.3,2902.8,2902.1,2902.5
XAUEUR,20250807,140500,2902.2,2903.0,2902.2,2902.9
XAUEUR,20250807,140600,2902.8,2902.8,2902.3,2902.3
XAUEUR,20250807,140700,2902.1,2902.1,2901.6,2901.9
XAUEUR,20250807,140800,2901.7,2901.8,2901.6,2901.6
XAUEUR,20250807,140900,2901.4,2901.4,2901.1,2901.2
XAUEUR,20250807,141000,2901.1,2901.2,2899.8,2899.8
XAUEUR,20250807,141100,2899.5,2900.1,2899.5,2899.9
XAUEUR,20250807,141200,2899.8,2901.1,2899.5,2901.0
XAUEUR,20250807,141300,2901.2,2901.2,2900.6,2900.7
XAUEUR,20250807,141400,2900.9,2901.1,2900.6,2900.8
XAUEUR,20250807,141500,2900.9,2900.9,2899.8,2900.5
XAUEUR,20250807,141600,2900.6,2900.6,2900.2,2900.3
XAUEUR,20250807,141700,2900.4,2900.7,2900.4,2900.5
XAUEUR,20250807,141800,2900.4,2900.4,2899.9,2900.4
XAUEUR,20250807,141900,2900.3,2900.5,2900.2,2900.5
XAUEUR,20250807,142000,2900.6,2900.7,2900.2,2900.2
XAUEUR,20250807,142100,2900.1,2901.0,2899.8,2900.9
XAUEUR,20250807,142200,2901.1,2901.1,2900.9,2900.9
XAUEUR,20250807,142300,2900.6,2900.6,2899.6,2899.9
XAUEUR,20250807,142400,2900.0,2900.0,2899.1,2899.3
XAUEUR,20250807,142500,2899.5,2899.5,2899.4,2899.4
XAUEUR,20250807,142600,2899.1,2899.8,2899.0,2899.8
XAUEUR,20250807,142700,2899.6,2901.0,2899.6,2901.0
XAUEUR,20250807,142800,2901.1,2901.5,2901.0,2901.5
XAUEUR,20250807,142900,2901.7,2902.4,2901.7,2902.4
XAUEUR,20250807,143000,2902.5,2903.2,2902.5,2902.8
XAUEUR,20250807,143100,2902.6,2904.2,2902.6,2903.8
XAUEUR,20250807,143200,2903.9,2904.6,2903.7,2904.6
XAUEUR,20250807,143300,2904.8,2905.3,2904.7,2905.0
XAUEUR,20250807,143400,2905.5,2905.6,2904.9,2905.0
XAUEUR,20250807,143500,2904.8,2906.1,2904.4,2906.0
XAUEUR,20250807,143600,2906.1,2906.9,2905.3,2906.9
XAUEUR,20250807,143700,2906.8,2907.0,2905.6,2905.6
XAUEUR,20250807,143800,2905.8,2905.8,2904.5,2904.8
XAUEUR,20250807,143900,2904.9,2905.9,2904.9,2905.8
XAUEUR,20250807,144000,2905.7,2905.7,2904.4,2904.6
XAUEUR,20250807,144100,2904.5,2905.0,2904.0,2904.6
XAUEUR,20250807,144200,2904.4,2906.1,2904.4,2905.5
XAUEUR,20250807,144300,2905.4,2905.9,2905.2,2905.5
XAUEUR,20250807,144400,2905.7,2905.9,2905.5,2905.7
XAUEUR,20250807,144500,2905.9,2906.2,2905.6,2905.8
XAUEUR,20250807,144600,2905.5,2905.5,2904.7,2904.9
XAUEUR,20250807,144700,2905.0,2905.0,2903.1,2903.1
XAUEUR,20250807,144800,2902.2,2902.8,2901.5,2901.5
XAUEUR,20250807,144900,2901.3,2901.6,2899.8,2900.2
XAUEUR,20250807,145000,2900.5,2900.7,2900.1,2900.7
XAUEUR,20250807,145100,2901.0,2901.5,2901.0,2901.3
XAUEUR,20250807,145200,2901.9,2902.6,2901.9,2902.1
XAUEUR,20250807,145300,2902.0,2902.5,2901.9,2902.3
XAUEUR,20250807,145400,2902.4,2902.9,2901.8,2901.9
XAUEUR,20250807,145500,2902.2,2903.0,2902.2,2902.5
XAUEUR,20250807,145600,2902.2,2902.9,2901.4,2901.9
XAUEUR,20250807,145700,2901.7,2901.7,2901.4,2901.5
XAUEUR,20250807,145800,2901.8,2902.3,2901.5,2902.3
XAUEUR,20250807,145900,2902.0,2902.1,2900.8,2901.0
XAUEUR,20250807,150000,2901.3,2901.8,2901.1,2901.7
XAUEUR,20250807,150100,2901.4,2903.1,2901.3,2903.1
XAUEUR,20250807,150200,2903.3,2903.3,2901.6,2901.9
XAUEUR,20250807,150300,2902.0,2904.0,2902.0,2904.0
XAUEUR,20250807,150400,2904.1,2904.1,2902.8,2902.9
XAUEUR,20250807,150500,2903.0,2903.7,2903.0,2903.3
XAUEUR,20250807,150600,2903.2,2903.3,2902.4,2902.7
XAUEUR,20250807,150700,2902.8,2903.2,2902.6,2903.2
XAUEUR,20250807,150800,2903.0,2903.5,2902.6,2903.5
XAUEUR,20250807,150900,2904.2,2905.1,2904.2,2905.0
XAUEUR,20250807,151000,2904.6,2904.7,2904.1,2904.2
XAUEUR,20250807,151100,2904.8,2904.8,2903.6,2904.4
XAUEUR,20250807,151200,2904.1,2904.3,2904.0,2904.2
XAUEUR,20250807,151300,2904.4,2905.4,2904.4,2905.0
XAUEUR,20250807,151400,2905.1,2905.5,2904.9,2905.5
XAUEUR,20250807,151500,2904.8,2905.1,2904.5,2905.0
XAUEUR,20250807,151600,2905.6,2905.7,2904.6,2904.6
XAUEUR,20250807,151700,2904.5,2904.5,2903.1,2903.5
XAUEUR,20250807,151800,2903.6,2903.6,2902.8,2903.6
XAUEUR,20250807,151900,2903.7,2903.9,2903.5,2903.9
XAUEUR,20250807,152000,2904.0,2904.5,2903.9,2904.0
XAUEUR,20250807,152100,2904.2,2904.2,2903.5,2903.8
XAUEUR,20250807,152200,2903.9,2904.7,2903.9,2904.7
XAUEUR,20250807,152300,2905.1,2907.6,2905.1,2907.6
XAUEUR,20250807,152400,2907.7,2909.0,2907.7,2908.9
XAUEUR,20250807,152500,2909.0,2909.5,2907.2,2907.2
XAUEUR,20250807,152600,2907.4,2907.8,2907.1,2907.5
XAUEUR,20250807,152700,2907.4,2907.7,2906.8,2907.0
XAUEUR,20250807,152800,2906.8,2906.8,2906.0,2906.5
XAUEUR,20250807,152900,2906.6,2906.9,2906.3,2906.3
XAUEUR,20250807,153000,2906.2,2906.8,2905.7,2905.7
XAUEUR,20250807,153100,2905.5,2905.8,2904.5,2905.3
XAUEUR,20250807,153200,2905.5,2906.6,2905.5,2906.3
XAUEUR,20250807,153300,2905.9,2906.8,2905.4,2906.8
XAUEUR,20250807,153400,2906.7,2907.8,2906.7,2907.6
XAUEUR,20250807,153500,2907.3,2908.5,2907.1,2908.5
XAUEUR,20250807,153600,2908.4,2909.2,2907.9,2908.5
XAUEUR,20250807,153700,2908.1,2908.1,2907.2,2907.2
XAUEUR,20250807,153800,2907.6,2909.0,2907.6,2909.0
XAUEUR,20250807,153900,2908.9,2910.1,2908.9,2909.5
XAUEUR,20250807,154000,2909.6,2909.8,2907.1,2907.1
XAUEUR,20250807,154100,2907.2,2908.0,2906.9,2907.8
XAUEUR,20250807,154200,2907.6,2909.2,2906.9,2909.2
XAUEUR,20250807,154300,2909.7,2910.4,2909.6,2909.6
XAUEUR,20250807,154400,2909.3,2910.8,2909.3,2910.3
XAUEUR,20250807,154500,2910.2,2910.8,2910.0,2910.0
XAUEUR,20250807,154600,2910.1,2911.4,2910.1,2911.0
XAUEUR,20250807,154700,2911.1,2911.9,2911.1,2911.4
XAUEUR,20250807,154800,2911.5,2912.9,2911.5,2912.4
XAUEUR,20250807,154900,2912.8,2912.8,2910.8,2910.9
XAUEUR,20250807,155000,2911.2,2911.2,2908.3,2908.3
XAUEUR,20250807,155100,2907.8,2910.2,2907.8,2910.2
XAUEUR,20250807,155200,2910.3,2911.3,2910.0,2911.3
XAUEUR,20250807,155300,2911.2,2911.8,2911.2,2911.7
XAUEUR,20250807,155400,2911.8,2911.8,2911.0,2911.1
XAUEUR,20250807,155500,2911.0,2911.1,2909.8,2909.9
XAUEUR,20250807,155600,2910.2,2910.2,2909.0,2909.9
XAUEUR,20250807,155700,2909.8,2909.8,2909.0,2909.8
XAUEUR,20250807,155800,2910.2,2910.6,2909.9,2910.1
XAUEUR,20250807,155900,2910.0,2910.3,2909.1,2910.3
XAUEUR,20250807,160000,2910.1,2910.1,2907.2,2907.2
XAUEUR,20250807,160100,2907.1,2907.1,2904.2,2904.6
XAUEUR,20250807,160200,2904.8,2904.8,2903.8,2904.2
XAUEUR,20250807,160300,2903.8,2906.4,2903.8,2906.4
XAUEUR,20250807,160400,2906.5,2906.5,2905.1,2905.7
XAUEUR,20250807,160500,2906.0,2906.9,2906.0,2906.9
XAUEUR,20250807,160600,2907.1,2909.6,2907.1,2908.9
XAUEUR,20250807,160700,2909.2,2910.5,2908.4,2908.4
XAUEUR,20250807,160800,2908.5,2908.5,2907.2,2907.9
XAUEUR,20250807,160900,2908.0,2908.0,2903.9,2905.8
XAUEUR,20250807,161000,2904.9,2906.9,2904.6,2906.9
XAUEUR,20250807,161100,2906.8,2908.5,2905.9,2908.2
XAUEUR,20250807,161200,2907.0,2908.8,2907.0,2908.3
XAUEUR,20250807,161300,2908.1,2911.8,2908.0,2910.8
XAUEUR,20250807,161400,2910.9,2911.9,2910.2,2911.9
XAUEUR,20250807,161500,2912.3,2912.3,2911.3,2911.8
XAUEUR,20250807,161600,2912.8,2912.9,2909.9,2909.9
XAUEUR,20250807,161700,2909.7,2911.8,2908.8,2911.8
XAUEUR,20250807,161800,2912.2,2912.2,2911.3,2911.5
XAUEUR,20250807,161900,2911.4,2913.0,2911.2,2913.0
XAUEUR,20250807,162000,2912.7,2913.2,2912.2,2912.3
XAUEUR,20250807,162100,2911.7,2913.1,2911.7,2912.0
XAUEUR,20250807,162200,2911.8,2912.0,2910.0,2910.0
XAUEUR,20250807,162300,2909.8,2910.9,2908.9,2908.9
XAUEUR,20250807,162400,2908.8,2910.0,2908.0,2910.0
XAUEUR,20250807,162500,2910.2,2910.7,2909.5,2909.9
XAUEUR,20250807,162600,2909.4,2910.2,2909.2,2909.8
XAUEUR,20250807,162700,2910.0,2911.8,2910.0,2910.5
XAUEUR,20250807,162800,2910.4,2911.3,2908.7,2909.8
XAUEUR,20250807,162900,2909.6,2910.3,2909.3,2909.3
XAUEUR,20250807,163000,2909.4,2910.3,2908.7,2909.3
XAUEUR,20250807,163100,2909.7,2910.3,2909.1,2909.2
XAUEUR,20250807,163200,2909.6,2910.6,2909.2,2909.2
XAUEUR,20250807,163300,2908.8,2909.9,2907.5,2909.1
XAUEUR,20250807,163400,2908.6,2910.5,2908.6,2909.3
XAUEUR,20250807,163500,2909.8,2911.8,2909.8,2911.8
XAUEUR,20250807,163600,2911.9,2912.7,2911.5,2912.7
XAUEUR,20250807,163700,2912.6,2912.8,2911.2,2911.2
XAUEUR,20250807,163800,2911.1,2912.6,2910.6,2912.6
XAUEUR,20250807,163900,2913.3,2914.1,2913.3,2914.1
XAUEUR,20250807,164000,2913.8,2914.9,2913.8,2914.5
XAUEUR,20250807,164100,2914.7,2915.8,2914.7,2915.8
XAUEUR,20250807,164200,2915.9,2915.9,2914.6,2915.6
XAUEUR,20250807,164300,2915.7,2915.7,2914.6,2914.9
XAUEUR,20250807,164400,2915.6,2915.8,2914.9,2915.4
XAUEUR,20250807,164500,2915.5,2915.5,2915.0,2915.1
XAUEUR,20250807,164600,2915.4,2915.4,2914.8,2914.9
XAUEUR,20250807,164700,2915.1,2916.1,2915.1,2916.1
XAUEUR,20250807,164800,2916.2,2916.6,2914.8,2914.8
XAUEUR,20250807,164900,2914.2,2915.8,2914.2,2915.5
XAUEUR,20250807,165000,2915.3,2915.3,2914.9,2915.2
XAUEUR,20250807,165100,2915.1,2915.3,2914.8,2915.1
XAUEUR,20250807,165200,2915.2,2916.2,2915.0,2915.4
XAUEUR,20250807,165300,2915.3,2916.0,2914.8,2915.8
XAUEUR,20250807,165400,2915.9,2916.1,2915.8,2916.1
XAUEUR,20250807,165500,2916.0,2916.0,2914.9,2915.0
XAUEUR,20250807,165600,2915.1,2915.3,2914.8,2915.1
XAUEUR,20250807,165700,2915.0,2915.0,2913.6,2913.6
XAUEUR,20250807,165800,2913.7,2913.8,2913.2,2913.6
XAUEUR,20250807,165900,2913.8,2914.1,2913.7,2913.7
XAUEUR,20250807,170000,2913.8,2914.3,2913.3,2914.3
XAUEUR,20250807,170100,2914.5,2914.9,2913.8,2914.8
XAUEUR,20250807,170200,2914.9,2915.1,2914.6,2914.9
XAUEUR,20250807,170300,2914.8,2916.1,2914.8,2916.1
XAUEUR,20250807,170400,2915.8,2916.0,2915.0,2915.2
XAUEUR,20250807,170500,2915.3,2917.4,2915.3,2917.3
XAUEUR,20250807,170600,2916.7,2917.8,2916.7,2917.8
XAUEUR,20250807,170700,2917.7,2918.2,2916.9,2916.9
XAUEUR,20250807,170800,2916.8,2917.8,2916.7,2917.8
XAUEUR,20250807,170900,2917.7,2917.7,2917.3,2917.7
XAUEUR,20250807,171000,2917.5,2917.5,2916.4,2916.4
XAUEUR,20250807,171100,2916.5,2916.5,2915.8,2915.8
XAUEUR,20250807,171200,2915.9,2916.1,2915.4,2915.4
XAUEUR,20250807,171300,2915.3,2916.2,2914.9,2915.0
XAUEUR,20250807,171400,2914.8,2914.9,2914.3,2914.3
XAUEUR,20250807,171500,2914.4,2914.9,2914.3,2914.8
XAUEUR,20250807,171600,2914.9,2915.3,2914.9,2915.3
XAUEUR,20250807,171700,2915.2,2915.2,2914.3,2914.3
XAUEUR,20250807,171800,2914.2,2914.2,2913.3,2913.4
XAUEUR,20250807,171900,2913.5,2913.5,2912.8,2912.8
XAUEUR,20250807,172000,2912.6,2913.0,2912.5,2912.5
XAUEUR,20250807,172100,2912.4,2912.4,2911.8,2912.0
XAUEUR,20250807,172200,2912.1,2912.3,2911.5,2911.5
XAUEUR,20250807,172300,2911.4,2911.8,2911.3,2911.6
XAUEUR,20250807,172400,2911.8,2912.2,2911.8,2911.9
XAUEUR,20250807,172500,2911.6,2911.8,2911.5,2911.6
XAUEUR,20250807,172600,2911.7,2911.7,2910.2,2910.3
XAUEUR,20250807,172700,2910.2,2910.4,2910.0,2910.0
XAUEUR,20250807,172800,2910.1,2910.4,2910.0,2910.3
XAUEUR,20250807,172900,2910.5,2910.8,2910.5,2910.6
XAUEUR,20250807,173000,2910.4,2910.7,2910.1,2910.3
XAUEUR,20250807,173100,2910.4,2911.6,2910.4,2911.3
XAUEUR,20250807,173200,2910.9,2912.0,2910.9,2911.9
XAUEUR,20250807,173300,2912.0,2912.0,2911.2,2911.5
XAUEUR,20250807,173400,2911.4,2912.1,2911.2,2912.1
XAUEUR,20250807,173500,2912.2,2912.2,2911.3,2911.3
XAUEUR,20250807,173600,2911.2,2911.6,2911.2,2911.3
XAUEUR,20250807,173700,2911.2,2911.5,2910.9,2911.2
XAUEUR,20250807,173800,2911.1,2911.3,2910.9,2911.0
XAUEUR,20250807,173900,2910.9,2910.9,2909.7,2909.7
XAUEUR,20250807,174000,2909.8,2910.0,2909.6,2909.9
XAUEUR,20250807,174100,2910.0,2910.3,2909.8,2910.3
XAUEUR,20250807,174200,2910.4,2910.5,2909.1,2909.1
XAUEUR,20250807,174300,2909.0,2909.4,2908.8,2909.4
XAUEUR,20250807,174400,2909.5,2910.2,2909.5,2909.5
XAUEUR,20250807,174500,2909.6,2909.8,2909.5,2909.5
XAUEUR,20250807,174600,2909.6,2910.3,2909.6,2910.2
XAUEUR,20250807,174700,2910.3,2910.4,2909.8,2909.8
XAUEUR,20250807,174800,2909.9,2910.4,2909.9,2910.3
XAUEUR,20250807,174900,2910.4,2910.8,2910.3,2910.6
XAUEUR,20250807,175000,2910.4,2910.5,2910.3,2910.4
XAUEUR,20250807,175100,2910.5,2911.1,2910.5,2911.1
XAUEUR,20250807,175200,2911.0,2911.4,2911.0,2911.2
XAUEUR,20250807,175300,2911.1,2911.6,2911.1,2911.5
XAUEUR,20250807,175400,2911.6,2911.6,2911.2,2911.3
XAUEUR,20250807,175500,2911.2,2912.0,2911.1,2912.0
XAUEUR,20250807,175600,2911.6,2911.8,2911.4,2911.7
XAUEUR,20250807,175700,2911.6,2912.7,2911.6,2912.7
XAUEUR,20250807,175800,2912.8,2913.0,2912.3,2912.5
XAUEUR,20250807,175900,2912.6,2912.8,2912.0,2912.1
XAUEUR,20250807,180000,2912.0,2912.4,2912.0,2912.2
XAUEUR,20250807,180100,2912.4,2912.6,2912.1,2912.2
XAUEUR,20250807,180200,2912.3,2913.9,2912.3,2913.9
XAUEUR,20250807,180300,2914.0,2914.1,2913.5,2914.0
XAUEUR,20250807,180400,2914.1,2914.3,2913.7,2913.7
XAUEUR,20250807,180500,2913.8,2913.8,2913.2,2913.2
XAUEUR,20250807,180600,2913.3,2913.8,2913.3,2913.6
XAUEUR,20250807,180700,2913.4,2914.2,2913.4,2914.2
XAUEUR,20250807,180800,2914.0,2914.2,2913.8,2913.8
XAUEUR,20250807,180900,2913.9,2914.3,2913.9,2914.2
XAUEUR,20250807,181000,2914.3,2914.4,2913.8,2914.0
XAUEUR,20250807,181100,2913.9,2913.9,2913.3,2913.6
XAUEUR,20250807,181200,2913.9,2914.1,2913.5,2913.8
XAUEUR,20250807,181300,2913.7,2913.8,2913.2,2913.6
XAUEUR,20250807,181400,2913.5,2913.6,2912.8,2912.8
XAUEUR,20250807,181500,2912.9,2913.4,2912.9,2913.3
XAUEUR,20250807,181600,2913.2,2913.6,2913.2,2913.4
XAUEUR,20250807,181700,2913.3,2913.6,2913.1,2913.6
XAUEUR,20250807,181800,2913.5,2913.6,2913.1,2913.3
XAUEUR,20250807,181900,2913.4,2913.7,2913.3,2913.3
XAUEUR,20250807,182000,2913.4,2913.5,2912.9,2913.0
XAUEUR,20250807,182100,2913.1,2913.2,2913.1,2913.1
XAUEUR,20250807,182200,2913.2,2913.2,2912.8,2912.8
XAUEUR,20250807,182300,2912.9,2913.1,2912.8,2912.8
XAUEUR,20250807,182400,2912.7,2912.8,2911.4,2911.4
XAUEUR,20250807,182500,2911.3,2911.5,2911.0,2911.3
XAUEUR,20250807,182600,2911.2,2911.2,2910.8,2911.2
XAUEUR,20250807,182700,2911.3,2911.9,2911.2,2911.9
XAUEUR,20250807,182800,2912.0,2912.1,2911.7,2911.8
XAUEUR,20250807,182900,2911.7,2911.7,2910.9,2911.0
XAUEUR,20250807,183000,2910.8,2911.0,2910.7,2910.8
XAUEUR,20250807,183100,2910.9,2911.3,2910.7,2910.7
XAUEUR,20250807,183200,2910.6,2910.7,2909.6,2909.6
XAUEUR,20250807,183300,2909.5,2910.0,2909.3,2909.8
XAUEUR,20250807,183400,2909.9,2910.9,2909.9,2910.9
XAUEUR,20250807,183500,2911.0,2911.1,2910.5,2910.8
XAUEUR,20250807,183600,2910.9,2910.9,2910.3,2910.3
XAUEUR,20250807,183700,2910.1,2910.5,2910.1,2910.5
XAUEUR,20250807,183800,2910.4,2911.0,2910.4,2911.0
XAUEUR,20250807,183900,2910.9,2910.9,2910.8,2910.9
XAUEUR,20250807,184000,2910.8,2911.3,2910.8,2911.2
XAUEUR,20250807,184100,2911.0,2911.2,2910.5,2910.6
XAUEUR,20250807,184200,2910.5,2910.5,2910.3,2910.5
XAUEUR,20250807,184300,2910.6,2910.6,2910.3,2910.5
XAUEUR,20250807,184400,2910.4,2911.7,2910.4,2911.6
XAUEUR,20250807,184500,2911.5,2911.7,2911.5,2911.6
XAUEUR,20250807,184600,2911.7,2912.2,2911.6,2912.2
XAUEUR,20250807,184700,2912.1,2912.1,2911.3,2911.3
XAUEUR,20250807,184800,2911.4,2911.8,2911.2,2911.8
XAUEUR,20250807,184900,2912.1,2912.4,2912.1,2912.4
XAUEUR,20250807,185000,2912.8,2912.9,2912.3,2912.3
XAUEUR,20250807,185100,2912.1,2912.2,2911.8,2912.0
XAUEUR,20250807,185200,2911.9,2912.1,2911.6,2911.6
XAUEUR,20250807,185300,2911.5,2911.5,2911.4,2911.5
XAUEUR,20250807,185400,2911.6,2911.9,2911.6,2911.7
XAUEUR,20250807,185500,2911.8,2911.8,2911.8,2911.8
XAUEUR,20250807,185600,2911.7,2911.8,2911.6,2911.6
XAUEUR,20250807,185700,2911.7,2911.7,2911.6,2911.6
XAUEUR,20250807,185800,2911.5,2911.5,2911.3,2911.4
XAUEUR,20250807,185900,2911.5,2911.6,2911.5,2911.5
XAUEUR,20250807,190000,2911.4,2911.5,2911.3,2911.4
XAUEUR,20250807,190100,2911.5,2911.5,2911.0,2911.1
XAUEUR,20250807,190200,2911.2,2911.5,2911.2,2911.4
XAUEUR,20250807,190300,2911.6,2911.6,2910.3,2910.3
XAUEUR,20250807,190400,2910.2,2910.4,2910.0,2910.0
XAUEUR,20250807,190500,2909.7,2909.9,2909.6,2909.8
XAUEUR,20250807,190600,2910.0,2910.1,2909.5,2909.7
XAUEUR,20250807,190700,2909.8,2909.8,2909.4,2909.5
XAUEUR,20250807,190800,2909.4,2909.4,2908.9,2909.1
XAUEUR,20250807,190900,2909.2,2909.2,2908.9,2909.0
XAUEUR,20250807,191000,2909.1,2909.2,2908.5,2908.9
XAUEUR,20250807,191100,2909.3,2909.9,2909.2,2909.9
XAUEUR,20250807,191200,2909.8,2910.0,2909.6,2909.8
XAUEUR,20250807,191300,2909.7,2909.9,2908.9,2908.9
XAUEUR,20250807,191400,2908.8,2908.8,2908.3,2908.3
XAUEUR,20250807,191500,2908.5,2908.9,2908.3,2908.3
XAUEUR,20250807,191600,2908.8,2909.7,2908.8,2909.7
XAUEUR,20250807,191700,2910.0,2910.0,2909.5,2909.8
XAUEUR,20250807,191800,2909.9,2909.9,2909.6,2909.9
XAUEUR,20250807,191900,2909.8,2909.9,2909.3,2909.4
XAUEUR,20250807,192000,2909.5,2909.8,2909.5,2909.8
XAUEUR,20250807,192100,2909.7,2909.8,2909.4,2909.4
XAUEUR,20250807,192200,2909.5,2910.1,2909.5,2909.9
XAUEUR,20250807,192300,2910.1,2910.5,2910.1,2910.5
XAUEUR,20250807,192400,2910.4,2910.5,2909.8,2909.8
XAUEUR,20250807,192500,2909.6,2910.0,2909.6,2910.0
XAUEUR,20250807,192600,2910.3,2910.3,2910.1,2910.2
XAUEUR,20250807,192700,2910.3,2910.3,2910.0,2910.2
XAUEUR,20250807,192800,2910.1,2910.5,2910.0,2910.4
XAUEUR,20250807,192900,2910.5,2911.2,2910.5,2911.1
XAUEUR,20250807,193000,2910.9,2912.1,2910.9,2911.8
XAUEUR,20250807,193100,2912.1,2912.9,2912.1,2912.6
XAUEUR,20250807,193200,2912.9,2913.0,2912.0,2912.1
XAUEUR,20250807,193300,2912.2,2912.2,2911.9,2912.2
XAUEUR,20250807,193400,2912.1,2912.1,2911.6,2911.6
XAUEUR,20250807,193500,2911.7,2911.7,2911.2,2911.4
XAUEUR,20250807,193600,2911.3,2911.5,2911.2,2911.5
XAUEUR,20250807,193700,2911.6,2912.4,2911.6,2912.4
XAUEUR,20250807,193800,2912.5,2912.5,2912.1,2912.1
XAUEUR,20250807,193900,2912.0,2912.1,2911.9,2912.1
XAUEUR,20250807,194000,2912.2,2912.8,2912.2,2912.5
XAUEUR,20250807,194100,2912.6,2913.3,2912.6,2913.3
XAUEUR,20250807,194200,2913.4,2914.2,2913.2,2914.2
XAUEUR,20250807,194300,2914.3,2914.6,2914.0,2914.0
XAUEUR,20250807,194400,2914.1,2914.1,2913.5,2913.6
XAUEUR,20250807,194500,2913.5,2914.4,2913.5,2914.2
XAUEUR,20250807,194600,2914.3,2914.9,2914.3,2914.9
XAUEUR,20250807,194700,2914.7,2915.1,2914.7,2915.1
XAUEUR,20250807,194800,2915.2,2915.3,2915.1,2915.1
XAUEUR,20250807,194900,2915.2,2915.5,2915.2,2915.3
XAUEUR,20250807,195000,2915.4,2915.4,2915.3,2915.3
XAUEUR,20250807,195100,2915.2,2915.2,2915.0,2915.1
XAUEUR,20250807,195200,2915.2,2915.3,2915.1,2915.2
XAUEUR,20250807,195300,2915.3,2915.3,2915.2,2915.3
XAUEUR,20250807,195400,2915.2,2915.3,2914.9,2914.9
XAUEUR,20250807,195500,2915.1,2915.4,2915.0,2915.0
XAUEUR,20250807,195600,2914.9,2915.1,2914.8,2915.0
XAUEUR,20250807,195700,2915.1,2916.0,2915.0,2916.0
XAUEUR,20250807,195800,2916.1,2916.1,2915.8,2915.8
XAUEUR,20250807,195900,2915.9,2916.1,2915.8,2915.9
XAUEUR,20250807,200000,2915.8,2915.8,2915.6,2915.6
XAUEUR,20250807,200100,2915.7,2916.1,2915.7,2916.1
XAUEUR,20250807,200200,2916.2,2916.3,2916.2,2916.2
XAUEUR,20250807,200300,2916.1,2916.3,2916.0,2916.0
XAUEUR,20250807,200400,2915.9,2915.9,2915.4,2915.4
XAUEUR,20250807,200500,2915.3,2915.5,2915.1,2915.5
XAUEUR,20250807,200600,2915.6,2915.6,2915.4,2915.5
XAUEUR,20250807,200700,2915.6,2916.1,2915.6,2916.1
XAUEUR,20250807,200800,2915.9,2916.4,2915.9,2916.1
XAUEUR,20250807,200900,2916.2,2916.4,2916.2,2916.2
XAUEUR,20250807,201000,2916.3,2916.3,2915.9,2915.9
XAUEUR,20250807,201100,2915.8,2915.8,2915.4,2915.6
XAUEUR,20250807,201200,2915.5,2915.9,2915.5,2915.7
XAUEUR,20250807,201300,2915.6,2915.6,2915.6,2915.6
XAUEUR,20250807,201400,2915.6,2915.6,2914.8,2914.8
XAUEUR,20250807,201500,2914.9,2914.9,2914.3,2914.3
XAUEUR,20250807,201600,2914.2,2914.5,2914.0,2914.0
XAUEUR,20250807,201700,2913.9,2914.6,2913.9,2914.5
XAUEUR,20250807,201800,2914.6,2915.2,2914.6,2914.8
XAUEUR,20250807,201900,2914.6,2914.6,2914.3,2914.5
XAUEUR,20250807,202000,2914.3,2914.6,2914.1,2914.4
XAUEUR,20250807,202100,2914.3,2914.3,2912.8,2912.8
XAUEUR,20250807,202200,2912.9,2913.7,2912.9,2913.7
XAUEUR,20250807,202300,2913.8,2913.9,2913.2,2913.2
XAUEUR,20250807,202400,2913.3,2913.9,2913.3,2913.8
XAUEUR,20250807,202500,2913.9,2914.0,2913.5,2913.6
XAUEUR,20250807,202600,2913.8,2913.8,2913.4,2913.6
XAUEUR,20250807,202700,2913.5,2913.6,2913.4,2913.5
XAUEUR,20250807,202800,2913.6,2913.6,2913.3,2913.4
XAUEUR,20250807,202900,2913.3,2913.5,2913.3,2913.5
XAUEUR,20250807,203000,2913.4,2913.7,2913.3,2913.6
XAUEUR,20250807,203100,2913.5,2913.7,2913.3,2913.7
XAUEUR,20250807,203200,2913.8,2914.0,2913.8,2914.0
XAUEUR,20250807,203300,2913.9,2913.9,2913.5,2913.8
XAUEUR,20250807,203400,2913.9,2914.3,2913.8,2913.9
XAUEUR,20250807,203500,2914.0,2914.2,2914.0,2914.2
XAUEUR,20250807,203600,2914.3,2914.5,2914.3,2914.5
XAUEUR,20250807,203700,2914.4,2914.4,2913.8,2913.9
XAUEUR,20250807,203800,2913.8,2914.2,2913.3,2913.6
XAUEUR,20250807,203900,2914.2,2914.3,2914.0,2914.2
XAUEUR,20250807,204000,2914.1,2915.1,2914.1,2915.1
XAUEUR,20250807,204100,2915.2,2915.9,2915.2,2915.8
XAUEUR,20250807,204200,2915.9,2915.9,2915.4,2915.5
XAUEUR,20250807,204300,2915.6,2915.6,2915.3,2915.5
XAUEUR,20250807,204400,2915.4,2916.0,2915.3,2915.8
XAUEUR,20250807,204500,2915.9,2915.9,2915.4,2915.5
XAUEUR,20250807,204600,2915.4,2915.5,2915.3,2915.3
XAUEUR,20250807,204700,2915.2,2915.3,2914.8,2915.3
XAUEUR,20250807,204800,2915.4,2915.4,2915.0,2915.3
XAUEUR,20250807,204900,2915.4,2915.8,2915.4,2915.6
XAUEUR,20250807,205000,2915.5,2915.9,2915.3,2915.8
XAUEUR,20250807,205100,2915.6,2915.6,2915.2,2915.4
XAUEUR,20250807,205200,2915.5,2915.5,2915.3,2915.3
XAUEUR,20250807,205300,2915.4,2915.4,2915.3,2915.3
XAUEUR,20250807,205400,2915.1,2915.3,2914.6,2914.9
XAUEUR,20250807,205500,2915.0,2915.1,2915.0,2915.0
XAUEUR,20250807,205600,2915.1,2915.5,2915.1,2915.4
XAUEUR,20250807,205700,2915.5,2915.7,2915.2,2915.3
XAUEUR,20250807,205800,2915.0,2915.0,2914.6,2914.6
XAUEUR,20250807,205900,2914.7,2914.7,2914.5,2914.6
XAUEUR,20250807,210000,2914.7,2915.0,2914.7,2914.9
XAUEUR,20250807,210100,2915.0,2915.0,2914.3,2914.7
XAUEUR,20250807,210200,2914.6,2914.8,2914.5,2914.5
XAUEUR,20250807,210300,2914.4,2914.4,2914.2,2914.3
XAUEUR,20250807,210400,2914.4,2914.4,2914.1,2914.1
XAUEUR,20250807,210500,2914.2,2914.8,2914.2,2914.8
XAUEUR,20250807,210600,2914.7,2915.3,2914.7,2915.3
XAUEUR,20250807,210700,2915.4,2916.0,2915.3,2916.0
XAUEUR,20250807,210800,2916.1,2916.3,2916.0,2916.2
XAUEUR,20250807,210900,2916.3,2916.4,2916.1,2916.1
XAUEUR,20250807,211000,2916.0,2916.1,2915.8,2916.0
XAUEUR,20250807,211100,2915.9,2916.2,2915.8,2915.9
XAUEUR,20250807,211200,2916.1,2916.1,2915.8,2915.9
XAUEUR,20250807,211300,2916.0,2916.2,2915.8,2916.2
XAUEUR,20250807,211400,2916.0,2916.0,2915.5,2915.5
XAUEUR,20250807,211500,2915.4,2915.4,2915.4,2915.4
XAUEUR,20250807,211600,2915.5,2915.7,2915.2,2915.4
XAUEUR,20250807,211700,2915.3,2915.3,2915.0,2915.1
XAUEUR,20250807,211800,2915.2,2915.3,2915.0,2915.1
XAUEUR,20250807,211900,2915.2,2915.6,2915.2,2915.6
XAUEUR,20250807,212000,2915.7,2915.9,2915.5,2915.9
XAUEUR,20250807,212100,2915.8,2916.2,2915.8,2916.1
XAUEUR,20250807,212200,2916.0,2916.1,2915.7,2915.8
XAUEUR,20250807,212300,2915.7,2915.8,2915.6,2915.7
XAUEUR,20250807,212400,2915.8,2915.9,2915.8,2915.9
XAUEUR,20250807,212500,2915.8,2915.9,2915.6,2915.7
XAUEUR,20250807,212600,2915.8,2916.0,2915.6,2916.0
XAUEUR,20250807,212700,2916.1,2916.3,2916.1,2916.3
XAUEUR,20250807,212800,2916.4,2916.5,2916.3,2916.4
XAUEUR,20250807,212900,2916.3,2916.3,2915.8,2915.8
XAUEUR,20250807,213000,2915.9,2916.0,2915.5,2915.5
XAUEUR,20250807,213100,2915.4,2915.4,2914.4,2914.8
XAUEUR,20250807,213200,2915.0,2917.8,2915.0,2916.9
XAUEUR,20250807,213300,2917.0,2917.6,2916.5,2917.5
XAUEUR,20250807,213400,2917.9,2918.0,2917.6,2917.8
XAUEUR,20250807,213500,2917.4,2917.8,2916.6,2917.4
XAUEUR,20250807,213600,2917.3,2917.8,2915.5,2915.5
XAUEUR,20250807,213700,2915.8,2917.4,2915.8,2917.3
XAUEUR,20250807,213800,2917.0,2917.2,2916.4,2916.9
XAUEUR,20250807,213900,2917.1,2917.6,2916.4,2917.0
XAUEUR,20250807,214000,2917.1,2917.2,2916.9,2917.0
XAUEUR,20250807,214100,2916.8,2917.1,2916.6,2916.9
XAUEUR,20250807,214200,2917.1,2917.9,2917.1,2917.9
XAUEUR,20250807,214300,2918.0,2918.0,2917.3,2917.6
XAUEUR,20250807,214400,2917.8,2917.9,2917.4,2917.6
XAUEUR,20250807,214500,2917.7,2917.8,2916.8,2916.8
XAUEUR,20250807,214600,2916.7,2916.9,2916.6,2916.7
XAUEUR,20250807,214700,2917.1,2917.5,2916.9,2917.1
XAUEUR,20250807,214800,2917.0,2917.0,2916.4,2916.4
XAUEUR,20250807,214900,2915.9,2916.8,2915.9,2916.1
XAUEUR,20250807,215000,2916.0,2916.9,2916.0,2916.9
XAUEUR,20250807,215100,2916.8,2917.5,2916.8,2917.3
XAUEUR,20250807,215200,2917.4,2917.4,2916.7,2916.8
XAUEUR,20250807,215300,2916.9,2917.5,2916.9,2917.4
XAUEUR,20250807,215400,2917.3,2917.3,2916.4,2916.6
XAUEUR,20250807,215500,2916.5,2917.0,2916.2,2917.0
XAUEUR,20250807,215600,2917.1,2918.0,2917.1,2917.3
XAUEUR,20250807,215700,2916.9,2917.1,2916.4,2917.1
XAUEUR,20250807,215800,2917.0,2917.1,2916.7,2916.7
XAUEUR,20250807,215900,2916.8,2916.8,2916.3,2916.7
XAUEUR,20250807,220000,2916.8,2917.1,2916.4,2916.6
XAUEUR,20250807,220100,2916.8,2916.8,2915.4,2915.6
XAUEUR,20250807,220200,2915.7,2915.9,2915.5,2915.6
XAUEUR,20250807,220300,2915.5,2915.6,2915.4,2915.5
XAUEUR,20250807,220400,2915.6,2916.4,2915.6,2916.4
XAUEUR,20250807,220500,2916.3,2916.3,2915.6,2915.8
XAUEUR,20250807,220600,2915.7,2915.9,2915.6,2915.8
XAUEUR,20250807,220700,2915.9,2916.3,2915.8,2915.9
XAUEUR,20250807,220800,2915.8,2915.9,2915.0,2915.0
XAUEUR,20250807,220900,2914.9,2914.9,2914.0,2914.8
XAUEUR,20250807,221000,2914.6,2914.7,2914.2,2914.2
XAUEUR,20250807,221100,2914.3,2914.5,2914.0,2914.0
XAUEUR,20250807,221200,2914.1,2914.9,2913.9,2914.9
XAUEUR,20250807,221300,2915.3,2915.5,2915.2,2915.3
XAUEUR,20250807,221400,2915.5,2915.8,2915.5,2915.6
XAUEUR,20250807,221500,2915.7,2915.8,2915.4,2915.8
XAUEUR,20250807,221600,2915.7,2915.9,2915.6,2915.9
XAUEUR,20250807,221700,2915.8,2915.9,2915.5,2915.6
XAUEUR,20250807,221800,2915.4,2915.5,2915.2,2915.2
XAUEUR,20250807,221900,2915.1,2915.3,2914.7,2914.7
XAUEUR,20250807,222000,2914.5,2914.5,2914.1,2914.1
XAUEUR,20250807,222100,2914.0,2914.4,2913.9,2914.0
XAUEUR,20250807,222200,2913.9,2914.0,2913.7,2914.0
XAUEUR,20250807,222300,2913.9,2914.0,2913.8,2914.0
XAUEUR,20250807,222400,2913.9,2914.0,2913.5,2913.5
XAUEUR,20250807,222500,2913.4,2914.0,2913.4,2913.9
XAUEUR,20250807,222600,2913.8,2914.0,2913.4,2913.5
XAUEUR,20250807,222700,2913.3,2913.7,2913.3,2913.7
XAUEUR,20250807,222800,2913.6,2913.7,2913.5,2913.5
XAUEUR,20250807,222900,2913.4,2913.7,2913.2,2913.5
XAUEUR,20250807,223000,2913.6,2914.2,2913.5,2913.8
XAUEUR,20250807,223100,2913.9,2914.0,2913.0,2913.0
XAUEUR,20250807,223200,2912.8,2913.1,2912.8,2913.0
XAUEUR,20250807,223300,2912.9,2913.4,2912.9,2913.4
XAUEUR,20250807,223400,2913.5,2913.8,2912.8,2912.8
XAUEUR,20250807,223500,2912.9,2913.4,2912.9,2913.4
XAUEUR,20250807,223600,2913.5,2913.8,2913.1,2913.1
XAUEUR,20250807,223700,2913.2,2913.2,2912.7,2913.2
XAUEUR,20250807,223800,2913.1,2913.1,2912.9,2912.9
XAUEUR,20250807,223900,2913.0,2913.1,2912.9,2913.0
XAUEUR,20250807,224000,2913.1,2915.1,2913.1,2915.1
XAUEUR,20250807,224100,2915.7,2915.7,2915.0,2915.3
XAUEUR,20250807,224200,2915.2,2915.2,2914.5,2914.7
XAUEUR,20250807,224300,2914.6,2914.9,2914.1,2914.5
XAUEUR,20250807,224400,2914.2,2914.2,2912.9,2912.9
XAUEUR,20250807,224500,2912.7,2913.4,2912.0,2913.4
XAUEUR,20250807,224600,2913.2,2913.5,2912.8,2912.8
XAUEUR,20250807,224700,2912.9,2912.9,2911.6,2912.3
XAUEUR,20250807,224800,2912.1,2912.1,2911.4,2911.9
XAUEUR,20250807,224900,2912.2,2913.2,2911.8,2911.8
XAUEUR,20250807,225000,2911.6,2911.9,2911.5,2911.6
XAUEUR,20250807,225100,2911.8,2911.8,2909.5,2909.6
XAUEUR,20250807,225200,2909.8,2910.3,2909.6,2909.8
XAUEUR,20250807,225300,2909.7,2909.8,2908.8,2908.8
XAUEUR,20250807,225400,2908.9,2908.9,2907.8,2907.9
XAUEUR,20250807,225500,2908.3,2910.0,2908.3,2910.0
XAUEUR,20250807,225600,2910.2,2910.3,2909.7,2910.3
XAUEUR,20250807,225700,2910.4,2910.9,2910.4,2910.6
XAUEUR,20250807,225800,2910.5,2910.8,2910.5,2910.8
XAUEUR,20250807,225900,2910.9,2911.3,2910.8,2911.0
XAUEUR,20250807,230000,2911.1,2911.1,2910.5,2910.5
XAUEUR,20250807,230100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,230900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231000,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,231900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232000,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,232900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233000,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,233900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234000,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,234900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235000,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235100,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235200,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235300,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235400,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235500,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235600,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235700,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235800,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250807,235900,2910.5,2910.5,2910.5,2910.5
XAUEUR,20250808,000000,2910.5,2910.5,2910.5,2910.5
XAGEUR,20250807,000100,32.43,32.44,32.43,32.44
XAGEUR,20250807,000200,32.45,32.46,32.44,32.46
XAGEUR,20250807,000300,32.47,32.47,32.47,32.47
XAGEUR,20250807,000400,32.48,32.49,32.48,32.49
XAGEUR,20250807,000500,32.48,32.49,32.48,32.49
XAGEUR,20250807,000600,32.49,32.49,32.49,32.49
XAGEUR,20250807,000700,32.49,32.49,32.49,32.49
XAGEUR,20250807,000800,32.49,32.49,32.49,32.49
XAGEUR,20250807,000900,32.49,32.49,32.49,32.49
XAGEUR,20250807,001000,32.48,32.48,32.48,32.48
XAGEUR,20250807,001100,32.48,32.48,32.46,32.46
XAGEUR,20250807,001200,32.47,32.47,32.47,32.47
XAGEUR,20250807,001300,32.47,32.47,32.47,32.47
XAGEUR,20250807,001400,32.46,32.46,32.46,32.46
XAGEUR,20250807,001500,32.46,32.46,32.45,32.45
XAGEUR,20250807,001600,32.45,32.45,32.45,32.45
XAGEUR,20250807,001700,32.46,32.46,32.46,32.46
XAGEUR,20250807,001800,32.47,32.47,32.46,32.46
XAGEUR,20250807,001900,32.46,32.46,32.46,32.46
XAGEUR,20250807,002000,32.46,32.46,32.45,32.45
XAGEUR,20250807,002100,32.46,32.46,32.46,32.46
XAGEUR,20250807,002200,32.46,32.46,32.45,32.45
XAGEUR,20250807,002300,32.45,32.45,32.45,32.45
XAGEUR,20250807,002400,32.45,32.45,32.45,32.45
XAGEUR,20250807,002500,32.45,32.45,32.45,32.45
XAGEUR,20250807,002600,32.46,32.46,32.45,32.46
XAGEUR,20250807,002700,32.46,32.46,32.46,32.46
XAGEUR,20250807,002800,32.46,32.46,32.46,32.46
XAGEUR,20250807,002900,32.47,32.48,32.47,32.48
XAGEUR,20250807,003000,32.47,32.47,32.47,32.47
XAGEUR,20250807,003100,32.48,32.48,32.47,32.47
XAGEUR,20250807,003200,32.47,32.47,32.47,32.47
XAGEUR,20250807,003300,32.47,32.47,32.47,32.47
XAGEUR,20250807,003400,32.47,32.47,32.47,32.47
XAGEUR,20250807,003500,32.47,32.47,32.47,32.47
XAGEUR,20250807,003600,32.47,32.47,32.47,32.47
XAGEUR,20250807,003700,32.47,32.47,32.47,32.47
XAGEUR,20250807,003800,32.47,32.47,32.47,32.47
XAGEUR,20250807,003900,32.47,32.47,32.47,32.47
XAGEUR,20250807,004000,32.47,32.47,32.47,32.47
XAGEUR,20250807,004100,32.47,32.47,32.47,32.47
XAGEUR,20250807,004200,32.48,32.48,32.48,32.48
XAGEUR,20250807,004300,32.48,32.48,32.48,32.48
XAGEUR,20250807,004400,32.48,32.48,32.48,32.48
XAGEUR,20250807,004500,32.48,32.48,32.48,32.48
XAGEUR,20250807,004600,32.47,32.47,32.47,32.47
XAGEUR,20250807,004700,32.47,32.47,32.47,32.47
XAGEUR,20250807,004800,32.47,32.47,32.47,32.47
XAGEUR,20250807,004900,32.48,32.48,32.48,32.48
XAGEUR,20250807,005000,32.48,32.48,32.47,32.47
XAGEUR,20250807,005100,32.47,32.47,32.47,32.47
XAGEUR,20250807,005200,32.48,32.48,32.48,32.48
XAGEUR,20250807,005300,32.48,32.48,32.47,32.47
XAGEUR,20250807,005400,32.48,32.48,32.48,32.48
XAGEUR,20250807,005500,32.48,32.48,32.48,32.48
XAGEUR,20250807,005600,32.48,32.48,32.48,32.48
XAGEUR,20250807,005700,32.48,32.48,32.48,32.48
XAGEUR,20250807,005800,32.48,32.48,32.48,32.48
XAGEUR,20250807,005900,32.48,32.49,32.48,32.49
XAGEUR,20250807,010000,32.49,32.49,32.49,32.49
XAGEUR,20250807,010100,32.49,32.49,32.49,32.49
XAGEUR,20250807,010200,32.49,32.49,32.49,32.49
XAGEUR,20250807,010300,32.50,32.50,32.50,32.50
XAGEUR,20250807,010400,32.49,32.49,32.49,32.49
XAGEUR,20250807,010500,32.49,32.49,32.49,32.49
XAGEUR,20250807,010600,32.49,32.49,32.49,32.49
XAGEUR,20250807,010700,32.49,32.49,32.49,32.49
XAGEUR,20250807,010800,32.49,32.49,32.49,32.49
XAGEUR,20250807,010900,32.49,32.49,32.49,32.49
XAGEUR,20250807,011000,32.49,32.49,32.49,32.49
XAGEUR,20250807,011100,32.49,32.49,32.49,32.49
XAGEUR,20250807,011200,32.49,32.49,32.49,32.49
XAGEUR,20250807,011300,32.49,32.49,32.49,32.49
XAGEUR,20250807,011400,32.49,32.50,32.49,32.50
XAGEUR,20250807,011500,32.50,32.50,32.50,32.50
XAGEUR,20250807,011600,32.50,32.50,32.50,32.50
XAGEUR,20250807,011700,32.50,32.50,32.50,32.50
XAGEUR,20250807,011800,32.50,32.50,32.50,32.50
XAGEUR,20250807,011900,32.49,32.49,32.49,32.49
XAGEUR,20250807,012000,32.49,32.49,32.49,32.49
XAGEUR,20250807,012100,32.49,32.49,32.49,32.49
XAGEUR,20250807,012200,32.49,32.49,32.49,32.49
XAGEUR,20250807,012300,32.49,32.49,32.49,32.49
XAGEUR,20250807,012400,32.49,32.49,32.49,32.49
XAGEUR,20250807,012500,32.49,32.50,32.49,32.50
XAGEUR,20250807,012600,32.51,32.51,32.51,32.51
XAGEUR,20250807,012700,32.51,32.51,32.51,32.51
XAGEUR,20250807,012800,32.50,32.51,32.50,32.50
XAGEUR,20250807,012900,32.49,32.49,32.49,32.49
XAGEUR,20250807,013000,32.48,32.48,32.47,32.47
XAGEUR,20250807,013100,32.47,32.47,32.47,32.47
XAGEUR,20250807,013200,32.47,32.47,32.47,32.47
XAGEUR,20250807,013300,32.47,32.47,32.47,32.47
XAGEUR,20250807,013400,32.47,32.47,32.46,32.46
XAGEUR,20250807,013500,32.46,32.46,32.46,32.46
XAGEUR,20250807,013600,32.46,32.46,32.45,32.45
XAGEUR,20250807,013700,32.45,32.45,32.45,32.45
XAGEUR,20250807,013800,32.46,32.46,32.46,32.46
XAGEUR,20250807,013900,32.46,32.46,32.46,32.46
XAGEUR,20250807,014000,32.46,32.46,32.46,32.46
XAGEUR,20250807,014100,32.46,32.46,32.46,32.46
XAGEUR,20250807,014200,32.46,32.46,32.46,32.46
XAGEUR,20250807,014300,32.46,32.46,32.45,32.45
XAGEUR,20250807,014400,32.45,32.45,32.45,32.45
XAGEUR,20250807,014500,32.45,32.45,32.45,32.45
XAGEUR,20250807,014600,32.45,32.45,32.45,32.45
XAGEUR,20250807,014700,32.46,32.46,32.46,32.46
XAGEUR,20250807,014800,32.46,32.46,32.46,32.46
XAGEUR,20250807,014900,32.46,32.46,32.46,32.46
XAGEUR,20250807,015000,32.46,32.46,32.46,32.46
XAGEUR,20250807,015100,32.46,32.46,32.46,32.46
XAGEUR,20250807,015200,32.46,32.47,32.46,32.47
XAGEUR,20250807,015300,32.46,32.46,32.46,32.46
XAGEUR,20250807,015400,32.46,32.46,32.46,32.46
XAGEUR,20250807,015500,32.46,32.46,32.46,32.46
XAGEUR,20250807,015600,32.46,32.46,32.46,32.46
XAGEUR,20250807,015700,32.45,32.45,32.45,32.45
XAGEUR,20250807,015800,32.45,32.45,32.45,32.45
XAGEUR,20250807,015900,32.45,32.45,32.45,32.45
XAGEUR,20250807,020000,32.45,32.45,32.45,32.45
XAGEUR,20250807,020100,32.46,32.46,32.44,32.44
XAGEUR,20250807,020200,32.43,32.44,32.43,32.44
XAGEUR,20250807,020300,32.44,32.44,32.44,32.44
XAGEUR,20250807,020400,32.44,32.45,32.44,32.45
XAGEUR,20250807,020500,32.44,32.45,32.44,32.45
XAGEUR,20250807,020600,32.45,32.46,32.45,32.46
XAGEUR,20250807,020700,32.46,32.46,32.45,32.45
XAGEUR,20250807,020800,32.45,32.45,32.45,32.45
XAGEUR,20250807,020900,32.45,32.45,32.45,32.45
XAGEUR,20250807,021000,32.45,32.46,32.45,32.46
XAGEUR,20250807,021100,32.45,32.45,32.45,32.45
XAGEUR,20250807,021200,32.45,32.45,32.45,32.45
XAGEUR,20250807,021300,32.45,32.45,32.45,32.45
XAGEUR,20250807,021400,32.45,32.47,32.45,32.47
XAGEUR,20250807,021500,32.46,32.47,32.46,32.47
XAGEUR,20250807,021600,32.47,32.47,32.47,32.47
XAGEUR,20250807,021700,32.48,32.48,32.48,32.48
XAGEUR,20250807,021800,32.48,32.48,32.48,32.48
XAGEUR,20250807,021900,32.48,32.49,32.48,32.49
XAGEUR,20250807,022000,32.49,32.50,32.49,32.49
XAGEUR,20250807,022100,32.49,32.49,32.49,32.49
XAGEUR,20250807,022200,32.49,32.49,32.49,32.49
XAGEUR,20250807,022300,32.50,32.50,32.49,32.49
XAGEUR,20250807,022400,32.50,32.50,32.50,32.50
XAGEUR,20250807,022500,32.50,32.50,32.50,32.50
XAGEUR,20250807,022600,32.50,32.50,32.50,32.50
XAGEUR,20250807,022700,32.51,32.51,32.50,32.51
XAGEUR,20250807,022800,32.52,32.52,32.51,32.51
XAGEUR,20250807,022900,32.50,32.50,32.50,32.50
XAGEUR,20250807,023000,32.50,32.51,32.50,32.51
XAGEUR,20250807,023100,32.52,32.52,32.51,32.51
XAGEUR,20250807,023200,32.52,32.53,32.52,32.53
XAGEUR,20250807,023300,32.52,32.53,32.52,32.52
XAGEUR,20250807,023400,32.52,32.52,32.52,32.52
XAGEUR,20250807,023500,32.52,32.52,32.52,32.52
XAGEUR,20250807,023600,32.52,32.52,32.52,32.52
XAGEUR,20250807,023700,32.51,32.51,32.51,32.51
XAGEUR,20250807,023800,32.51,32.51,32.50,32.50
XAGEUR,20250807,023900,32.50,32.50,32.50,32.50
XAGEUR,20250807,024000,32.50,32.50,32.50,32.50
XAGEUR,20250807,024100,32.49,32.49,32.49,32.49
XAGEUR,20250807,024200,32.50,32.50,32.49,32.49
XAGEUR,20250807,024300,32.49,32.49,32.48,32.48
XAGEUR,20250807,024400,32.48,32.48,32.47,32.47
XAGEUR,20250807,024500,32.47,32.47,32.47,32.47
XAGEUR,20250807,024600,32.47,32.47,32.47,32.47
XAGEUR,20250807,024700,32.46,32.46,32.46,32.46
XAGEUR,20250807,024800,32.46,32.46,32.46,32.46
XAGEUR,20250807,024900,32.47,32.47,32.46,32.46
XAGEUR,20250807,025000,32.46,32.46,32.46,32.46
XAGEUR,20250807,025100,32.46,32.46,32.46,32.46
XAGEUR,20250807,025200,32.46,32.46,32.46,32.46
XAGEUR,20250807,025300,32.46,32.46,32.46,32.46
XAGEUR,20250807,025400,32.46,32.46,32.46,32.46
XAGEUR,20250807,025500,32.47,32.47,32.46,32.46
XAGEUR,20250807,025600,32.46,32.46,32.46,32.46
XAGEUR,20250807,025700,32.46,32.46,32.46,32.46
XAGEUR,20250807,025800,32.46,32.46,32.46,32.46
XAGEUR,20250807,025900,32.45,32.46,32.45,32.45
XAGEUR,20250807,030000,32.46,32.46,32.46,32.46
XAGEUR,20250807,030100,32.45,32.46,32.44,32.45
XAGEUR,20250807,030200,32.46,32.46,32.46,32.46
XAGEUR,20250807,030300,32.46,32.46,32.46,32.46
XAGEUR,20250807,030400,32.47,32.47,32.47,32.47
XAGEUR,20250807,030500,32.48,32.49,32.48,32.49
XAGEUR,20250807,030600,32.48,32.48,32.48,32.48
XAGEUR,20250807,030700,32.48,32.48,32.48,32.48
XAGEUR,20250807,030800,32.48,32.48,32.47,32.48
XAGEUR,20250807,030900,32.49,32.49,32.49,32.49
XAGEUR,20250807,031000,32.49,32.49,32.49,32.49
XAGEUR,20250807,031100,32.49,32.49,32.48,32.48
XAGEUR,20250807,031200,32.49,32.49,32.49,32.49
XAGEUR,20250807,031300,32.49,32.49,32.49,32.49
XAGEUR,20250807,031400,32.49,32.50,32.49,32.50
XAGEUR,20250807,031500,32.50,32.50,32.49,32.50
XAGEUR,20250807,031600,32.49,32.50,32.49,32.50
XAGEUR,20250807,031700,32.49,32.49,32.49,32.49
XAGEUR,20250807,031800,32.49,32.49,32.47,32.47
XAGEUR,20250807,031900,32.47,32.47,32.47,32.47
XAGEUR,20250807,032000,32.48,32.49,32.48,32.49
XAGEUR,20250807,032100,32.49,32.49,32.49,32.49
XAGEUR,20250807,032200,32.50,32.50,32.49,32.49
XAGEUR,20250807,032300,32.50,32.50,32.50,32.50
XAGEUR,20250807,032400,32.50,32.50,32.50,32.50
XAGEUR,20250807,032500,32.50,32.52,32.50,32.52
XAGEUR,20250807,032600,32.51,32.52,32.51,32.52
XAGEUR,20250807,032700,32.53,32.53,32.53,32.53
XAGEUR,20250807,032800,32.53,32.53,32.52,32.52
XAGEUR,20250807,032900,32.53,32.54,32.53,32.54
XAGEUR,20250807,033000,32.54,32.54,32.54,32.54
XAGEUR,20250807,033100,32.54,32.54,32.53,32.53
XAGEUR,20250807,033200,32.54,32.54,32.54,32.54
XAGEUR,20250807,033300,32.54,32.54,32.54,32.54
XAGEUR,20250807,033400,32.53,32.53,32.52,32.52
XAGEUR,20250807,033500,32.53,32.53,32.52,32.52
XAGEUR,20250807,033600,32.53,32.53,32.53,32.53
XAGEUR,20250807,033700,32.53,32.53,32.53,32.53
XAGEUR,20250807,033800,32.53,32.53,32.53,32.53
XAGEUR,20250807,033900,32.53,32.53,32.52,32.52
XAGEUR,20250807,034000,32.52,32.52,32.52,32.52
XAGEUR,20250807,034100,32.52,32.52,32.51,32.51
XAGEUR,20250807,034200,32.51,32.51,32.51,32.51
XAGEUR,20250807,034300,32.52,32.52,32.52,32.52
XAGEUR,20250807,034400,32.52,32.52,32.52,32.52
XAGEUR,20250807,034500,32.52,32.52,32.52,32.52
XAGEUR,20250807,034600,32.52,32.52,32.52,32.52
XAGEUR,20250807,034700,32.52,32.52,32.51,32.51
XAGEUR,20250807,034800,32.51,32.51,32.51,32.51
XAGEUR,20250807,034900,32.51,32.51,32.51,32.51
XAGEUR,20250807,035000,32.51,32.51,32.51,32.51
XAGEUR,20250807,035100,32.51,32.51,32.51,32.51
XAGEUR,20250807,035200,32.51,32.51,32.51,32.51
XAGEUR,20250807,035300,32.51,32.53,32.51,32.53
XAGEUR,20250807,035400,32.52,32.52,32.52,32.52
XAGEUR,20250807,035500,32.52,32.53,32.52,32.53
XAGEUR,20250807,035600,32.52,32.53,32.52,32.52
XAGEUR,20250807,035700,32.52,32.52,32.52,32.52
XAGEUR,20250807,035800,32.53,32.53,32.53,32.53
XAGEUR,20250807,035900,32.53,32.53,32.53,32.53
XAGEUR,20250807,040000,32.53,32.53,32.53,32.53
XAGEUR,20250807,040100,32.53,32.53,32.53,32.53
XAGEUR,20250807,040200,32.53,32.53,32.53,32.53
XAGEUR,20250807,040300,32.54,32.54,32.54,32.54
XAGEUR,20250807,040400,32.54,32.54,32.54,32.54
XAGEUR,20250807,040500,32.54,32.54,32.53,32.53
XAGEUR,20250807,040600,32.54,32.54,32.53,32.54
XAGEUR,20250807,040700,32.54,32.55,32.54,32.55
XAGEUR,20250807,040800,32.55,32.55,32.54,32.54
XAGEUR,20250807,040900,32.54,32.55,32.54,32.55
XAGEUR,20250807,041000,32.54,32.54,32.54,32.54
XAGEUR,20250807,041100,32.54,32.54,32.54,32.54
XAGEUR,20250807,041200,32.55,32.55,32.55,32.55
XAGEUR,20250807,041300,32.55,32.55,32.54,32.54
XAGEUR,20250807,041400,32.54,32.54,32.54,32.54
XAGEUR,20250807,041500,32.53,32.54,32.53,32.53
XAGEUR,20250807,041600,32.52,32.52,32.52,32.52
XAGEUR,20250807,041700,32.52,32.52,32.51,32.51
XAGEUR,20250807,041800,32.52,32.52,32.51,32.51
XAGEUR,20250807,041900,32.52,32.52,32.51,32.51
XAGEUR,20250807,042000,32.51,32.52,32.51,32.52
XAGEUR,20250807,042100,32.53,32.53,32.52,32.52
XAGEUR,20250807,042200,32.53,32.53,32.51,32.51
XAGEUR,20250807,042300,32.51,32.51,32.51,32.51
XAGEUR,20250807,042400,32.50,32.50,32.49,32.50
XAGEUR,20250807,042500,32.51,32.51,32.51,32.51
XAGEUR,20250807,042600,32.51,32.51,32.51,32.51
XAGEUR,20250807,042700,32.50,32.50,32.50,32.50
XAGEUR,20250807,042800,32.50,32.50,32.49,32.49
XAGEUR,20250807,042900,32.49,32.49,32.48,32.49
XAGEUR,20250807,043000,32.48,32.49,32.48,32.49
XAGEUR,20250807,043100,32.50,32.50,32.48,32.48
XAGEUR,20250807,043200,32.49,32.49,32.48,32.48
XAGEUR,20250807,043300,32.48,32.48,32.48,32.48
XAGEUR,20250807,043400,32.49,32.49,32.49,32.49
XAGEUR,20250807,043500,32.49,32.50,32.49,32.50
XAGEUR,20250807,043600,32.51,32.53,32.51,32.53
XAGEUR,20250807,043700,32.53,32.53,32.53,32.53
XAGEUR,20250807,043800,32.54,32.54,32.54,32.54
XAGEUR,20250807,043900,32.54,32.56,32.54,32.56
XAGEUR,20250807,044000,32.56,32.56,32.56,32.56
XAGEUR,20250807,044100,32.56,32.56,32.56,32.56
XAGEUR,20250807,044200,32.56,32.57,32.56,32.57
XAGEUR,20250807,044300,32.57,32.57,32.57,32.57
XAGEUR,20250807,044400,32.57,32.57,32.56,32.56
XAGEUR,20250807,044500,32.56,32.56,32.56,32.56
XAGEUR,20250807,044600,32.56,32.56,32.56,32.56
XAGEUR,20250807,044700,32.57,32.58,32.57,32.58
XAGEUR,20250807,044800,32.57,32.57,32.57,32.57
XAGEUR,20250807,044900,32.57,32.57,32.56,32.56
XAGEUR,20250807,045000,32.55,32.56,32.55,32.56
XAGEUR,20250807,045100,32.56,32.56,32.56,32.56
XAGEUR,20250807,045200,32.56,32.56,32.56,32.56
XAGEUR,20250807,045300,32.55,32.55,32.55,32.55
XAGEUR,20250807,045400,32.55,32.55,32.55,32.55
XAGEUR,20250807,045500,32.56,32.57,32.56,32.57
XAGEUR,20250807,045600,32.58,32.59,32.57,32.57
XAGEUR,20250807,045700,32.58,32.58,32.58,32.58
XAGEUR,20250807,045800,32.57,32.57,32.57,32.57
XAGEUR,20250807,045900,32.57,32.57,32.57,32.57
XAGEUR,20250807,050000,32.57,32.57,32.57,32.57
XAGEUR,20250807,050100,32.57,32.57,32.56,32.56
XAGEUR,20250807,050200,32.56,32.56,32.56,32.56
XAGEUR,20250807,050300,32.56,32.56,32.56,32.56
XAGEUR,20250807,050400,32.56,32.56,32.56,32.56
XAGEUR,20250807,050500,32.56,32.56,32.56,32.56
XAGEUR,20250807,050600,32.55,32.55,32.55,32.55
XAGEUR,20250807,050700,32.55,32.55,32.55,32.55
XAGEUR,20250807,050800,32.55,32.55,32.55,32.55
XAGEUR,20250807,050900,32.55,32.55,32.55,32.55
XAGEUR,20250807,051000,32.54,32.54,32.54,32.54
XAGEUR,20250807,051100,32.54,32.56,32.54,32.56
XAGEUR,20250807,051200,32.56,32.56,32.55,32.55
XAGEUR,20250807,051300,32.55,32.55,32.55,32.55
XAGEUR,20250807,051400,32.55,32.55,32.55,32.55
XAGEUR,20250807,051500,32.55,32.55,32.55,32.55
XAGEUR,20250807,051600,32.55,32.55,32.55,32.55
XAGEUR,20250807,051700,32.56,32.56,32.56,32.56
XAGEUR,20250807,051800,32.55,32.56,32.55,32.56
XAGEUR,20250807,051900,32.56,32.56,32.56,32.56
XAGEUR,20250807,052000,32.56,32.56,32.56,32.56
XAGEUR,20250807,052100,32.56,32.56,32.56,32.56
XAGEUR,20250807,052200,32.57,32.57,32.56,32.56
XAGEUR,20250807,052300,32.57,32.57,32.57,32.57
XAGEUR,20250807,052400,32.57,32.57,32.56,32.56
XAGEUR,20250807,052500,32.56,32.56,32.56,32.56
XAGEUR,20250807,052600,32.57,32.57,32.56,32.56
XAGEUR,20250807,052700,32.56,32.56,32.56,32.56
XAGEUR,20250807,052800,32.56,32.56,32.56,32.56
XAGEUR,20250807,052900,32.56,32.56,32.56,32.56
XAGEUR,20250807,053000,32.57,32.57,32.56,32.56
XAGEUR,20250807,053100,32.56,32.56,32.55,32.55
XAGEUR,20250807,053200,32.55,32.55,32.55,32.55
XAGEUR,20250807,053300,32.55,32.55,32.55,32.55
XAGEUR,20250807,053400,32.55,32.55,32.54,32.54
XAGEUR,20250807,053500,32.55,32.55,32.55,32.55
XAGEUR,20250807,053600,32.55,32.56,32.55,32.56
XAGEUR,20250807,053700,32.57,32.57,32.57,32.57
XAGEUR,20250807,053800,32.57,32.57,32.57,32.57
XAGEUR,20250807,053900,32.57,32.58,32.57,32.58
XAGEUR,20250807,054000,32.58,32.58,32.58,32.58
XAGEUR,20250807,054100,32.58,32.58,32.57,32.57
XAGEUR,20250807,054200,32.57,32.57,32.57,32.57
XAGEUR,20250807,054300,32.58,32.58,32.57,32.57
XAGEUR,20250807,054400,32.57,32.57,32.57,32.57
XAGEUR,20250807,054500,32.58,32.58,32.58,32.58
XAGEUR,20250807,054600,32.58,32.58,32.58,32.58
XAGEUR,20250807,054700,32.58,32.58,32.58,32.58
XAGEUR,20250807,054800,32.58,32.58,32.57,32.57
XAGEUR,20250807,054900,32.58,32.58,32.58,32.58
XAGEUR,20250807,055000,32.58,32.58,32.58,32.58
XAGEUR,20250807,055100,32.58,32.58,32.58,32.58
XAGEUR,20250807,055200,32.58,32.58,32.58,32.58
XAGEUR,20250807,055300,32.58,32.58,32.58,32.58
XAGEUR,20250807,055400,32.58,32.58,32.58,32.58
XAGEUR,20250807,055500,32.57,32.57,32.57,32.57
XAGEUR,20250807,055600,32.57,32.57,32.57,32.57
XAGEUR,20250807,055700,32.57,32.57,32.57,32.57
XAGEUR,20250807,055800,32.57,32.58,32.57,32.58
XAGEUR,20250807,055900,32.57,32.57,32.57,32.57
XAGEUR,20250807,060000,32.57,32.57,32.57,32.57
XAGEUR,20250807,060100,32.58,32.58,32.58,32.58
XAGEUR,20250807,060200,32.58,32.58,32.58,32.58
XAGEUR,20250807,060300,32.58,32.58,32.58,32.58
XAGEUR,20250807,060400,32.58,32.58,32.58,32.58
XAGEUR,20250807,060500,32.58,32.58,32.58,32.58
XAGEUR,20250807,060600,32.58,32.58,32.57,32.57
XAGEUR,20250807,060700,32.58,32.58,32.57,32.57
XAGEUR,20250807,060800,32.57,32.57,32.57,32.57
XAGEUR,20250807,060900,32.56,32.56,32.56,32.56
XAGEUR,20250807,061000,32.56,32.57,32.56,32.56
XAGEUR,20250807,061100,32.57,32.57,32.57,32.57
XAGEUR,20250807,061200,32.56,32.56,32.56,32.56
XAGEUR,20250807,061300,32.57,32.57,32.56,32.56
XAGEUR,20250807,061400,32.56,32.56,32.56,32.56
XAGEUR,20250807,061500,32.56,32.56,32.56,32.56
XAGEUR,20250807,061600,32.56,32.56,32.56,32.56
XAGEUR,20250807,061700,32.57,32.57,32.57,32.57
XAGEUR,20250807,061800,32.57,32.57,32.57,32.57
XAGEUR,20250807,061900,32.57,32.57,32.57,32.57
XAGEUR,20250807,062000,32.57,32.57,32.57,32.57
XAGEUR,20250807,062100,32.57,32.57,32.57,32.57
XAGEUR,20250807,062200,32.57,32.57,32.56,32.56
XAGEUR,20250807,062300,32.55,32.56,32.55,32.56
XAGEUR,20250807,062400,32.56,32.56,32.56,32.56
XAGEUR,20250807,062500,32.56,32.56,32.56,32.56
XAGEUR,20250807,062600,32.56,32.56,32.56,32.56
XAGEUR,20250807,062700,32.56,32.56,32.56,32.56
XAGEUR,20250807,062800,32.56,32.56,32.56,32.56
XAGEUR,20250807,062900,32.56,32.56,32.56,32.56
XAGEUR,20250807,063000,32.56,32.56,32.56,32.56
XAGEUR,20250807,063100,32.56,32.56,32.56,32.56
XAGEUR,20250807,063200,32.57,32.57,32.56,32.56
XAGEUR,20250807,063300,32.57,32.57,32.56,32.56
XAGEUR,20250807,063400,32.56,32.57,32.56,32.56
XAGEUR,20250807,063500,32.56,32.56,32.56,32.56
XAGEUR,20250807,063600,32.56,32.56,32.56,32.56
XAGEUR,20250807,063700,32.56,32.56,32.56,32.56
XAGEUR,20250807,063800,32.56,32.56,32.56,32.56
XAGEUR,20250807,063900,32.56,32.56,32.56,32.56
XAGEUR,20250807,064000,32.56,32.56,32.56,32.56
XAGEUR,20250807,064100,32.57,32.57,32.57,32.57
XAGEUR,20250807,064200,32.57,32.57,32.57,32.57
XAGEUR,20250807,064300,32.58,32.58,32.58,32.58
XAGEUR,20250807,064400,32.58,32.58,32.58,32.58
XAGEUR,20250807,064500,32.58,32.58,32.58,32.58
XAGEUR,20250807,064600,32.58,32.58,32.58,32.58
XAGEUR,20250807,064700,32.58,32.58,32.58,32.58
XAGEUR,20250807,064800,32.58,32.58,32.58,32.58
XAGEUR,20250807,064900,32.58,32.58,32.58,32.58
XAGEUR,20250807,065000,32.58,32.58,32.58,32.58
XAGEUR,20250807,065100,32.58,32.58,32.57,32.57
XAGEUR,20250807,065200,32.57,32.57,32.57,32.57
XAGEUR,20250807,065300,32.57,32.57,32.57,32.57
XAGEUR,20250807,065400,32.58,32.58,32.58,32.58
XAGEUR,20250807,065500,32.58,32.58,32.57,32.57
XAGEUR,20250807,065600,32.57,32.59,32.57,32.59
XAGEUR,20250807,065700,32.58,32.58,32.58,32.58
XAGEUR,20250807,065800,32.58,32.58,32.58,32.58
XAGEUR,20250807,065900,32.58,32.58,32.58,32.58
XAGEUR,20250807,070000,32.58,32.58,32.58,32.58
XAGEUR,20250807,070100,32.58,32.58,32.57,32.58
XAGEUR,20250807,070200,32.58,32.58,32.58,32.58
XAGEUR,20250807,070300,32.58,32.58,32.58,32.58
XAGEUR,20250807,070400,32.58,32.58,32.58,32.58
XAGEUR,20250807,070500,32.59,32.59,32.59,32.59
XAGEUR,20250807,070600,32.59,32.59,32.59,32.59
XAGEUR,20250807,070700,32.59,32.59,32.58,32.58
XAGEUR,20250807,070800,32.59,32.59,32.58,32.59
XAGEUR,20250807,070900,32.58,32.58,32.58,32.58
XAGEUR,20250807,071000,32.58,32.58,32.58,32.58
XAGEUR,20250807,071100,32.58,32.58,32.58,32.58
XAGEUR,20250807,071200,32.58,32.58,32.58,32.58
XAGEUR,20250807,071300,32.59,32.59,32.58,32.58
XAGEUR,20250807,071400,32.58,32.58,32.58,32.58
XAGEUR,20250807,071500,32.58,32.58,32.58,32.58
XAGEUR,20250807,071600,32.58,32.58,32.58,32.58
XAGEUR,20250807,071700,32.57,32.58,32.57,32.57
XAGEUR,20250807,071800,32.58,32.58,32.58,32.58
XAGEUR,20250807,071900,32.58,32.58,32.58,32.58
XAGEUR,20250807,072000,32.58,32.58,32.58,32.58
XAGEUR,20250807,072100,32.58,32.58,32.58,32.58
XAGEUR,20250807,072200,32.57,32.57,32.57,32.57
XAGEUR,20250807,072300,32.57,32.57,32.57,32.57
XAGEUR,20250807,072400,32.57,32.57,32.57,32.57
XAGEUR,20250807,072500,32.57,32.58,32.57,32.58
XAGEUR,20250807,072600,32.58,32.58,32.58,32.58
XAGEUR,20250807,072700,32.57,32.57,32.57,32.57
XAGEUR,20250807,072800,32.57,32.58,32.57,32.58
XAGEUR,20250807,072900,32.57,32.57,32.57,32.57
XAGEUR,20250807,073000,32.57,32.58,32.57,32.58
XAGEUR,20250807,073100,32.59,32.60,32.59,32.59
XAGEUR,20250807,073200,32.58,32.58,32.57,32.57
XAGEUR,20250807,073300,32.57,32.58,32.57,32.58
XAGEUR,20250807,073400,32.58,32.58,32.57,32.57
XAGEUR,20250807,073500,32.56,32.56,32.56,32.56
XAGEUR,20250807,073600,32.55,32.56,32.55,32.55
XAGEUR,20250807,073700,32.55,32.55,32.55,32.55
XAGEUR,20250807,073800,32.54,32.54,32.54,32.54
XAGEUR,20250807,073900,32.55,32.55,32.55,32.55
XAGEUR,20250807,074000,32.55,32.55,32.55,32.55
XAGEUR,20250807,074100,32.55,32.55,32.55,32.55
XAGEUR,20250807,074200,32.55,32.55,32.54,32.54
XAGEUR,20250807,074300,32.54,32.54,32.54,32.54
XAGEUR,20250807,074400,32.54,32.54,32.54,32.54
XAGEUR,20250807,074500,32.54,32.54,32.54,32.54
XAGEUR,20250807,074600,32.53,32.53,32.53,32.53
XAGEUR,20250807,074700,32.53,32.54,32.53,32.54
XAGEUR,20250807,074800,32.54,32.54,32.54,32.54
XAGEUR,20250807,074900,32.55,32.55,32.54,32.54
XAGEUR,20250807,075000,32.54,32.54,32.53,32.53
XAGEUR,20250807,075100,32.53,32.53,32.53,32.53
XAGEUR,20250807,075200,32.53,32.53,32.53,32.53
XAGEUR,20250807,075300,32.53,32.53,32.53,32.53
XAGEUR,20250807,075400,32.53,32.53,32.53,32.53
XAGEUR,20250807,075500,32.53,32.54,32.53,32.54
XAGEUR,20250807,075600,32.53,32.53,32.53,32.53
XAGEUR,20250807,075700,32.53,32.53,32.53,32.53
XAGEUR,20250807,075800,32.53,32.53,32.53,32.53
XAGEUR,20250807,075900,32.53,32.53,32.53,32.53
XAGEUR,20250807,080000,32.53,32.54,32.53,32.54
XAGEUR,20250807,080100,32.55,32.55,32.55,32.55
XAGEUR,20250807,080200,32.55,32.55,32.54,32.55
XAGEUR,20250807,080300,32.54,32.55,32.54,32.54
XAGEUR,20250807,080400,32.54,32.55,32.54,32.55
XAGEUR,20250807,080500,32.54,32.55,32.54,32.55
XAGEUR,20250807,080600,32.55,32.55,32.55,32.55
XAGEUR,20250807,080700,32.54,32.55,32.54,32.55
XAGEUR,20250807,080800,32.55,32.55,32.55,32.55
XAGEUR,20250807,080900,32.55,32.55,32.55,32.55
XAGEUR,20250807,081000,32.56,32.56,32.56,32.56
XAGEUR,20250807,081100,32.56,32.58,32.56,32.58
XAGEUR,20250807,081200,32.57,32.57,32.57,32.57
XAGEUR,20250807,081300,32.57,32.58,32.57,32.58
XAGEUR,20250807,081400,32.58,32.58,32.58,32.58
XAGEUR,20250807,081500,32.59,32.59,32.58,32.58
XAGEUR,20250807,081600,32.58,32.58,32.58,32.58
XAGEUR,20250807,081700,32.57,32.58,32.57,32.58
XAGEUR,20250807,081800,32.57,32.57,32.57,32.57
XAGEUR,20250807,081900,32.57,32.58,32.57,32.58
XAGEUR,20250807,082000,32.59,32.59,32.59,32.59
XAGEUR,20250807,082100,32.59,32.60,32.59,32.59
XAGEUR,20250807,082200,32.59,32.59,32.59,32.59
XAGEUR,20250807,082300,32.60,32.60,32.60,32.60
XAGEUR,20250807,082400,32.60,32.61,32.60,32.61
XAGEUR,20250807,082500,32.60,32.60,32.60,32.60
XAGEUR,20250807,082600,32.60,32.60,32.60,32.60
XAGEUR,20250807,082700,32.59,32.59,32.59,32.59
XAGEUR,20250807,082800,32.59,32.59,32.59,32.59
XAGEUR,20250807,082900,32.59,32.60,32.59,32.60
XAGEUR,20250807,083000,32.60,32.60,32.59,32.59
XAGEUR,20250807,083100,32.59,32.59,32.58,32.58
XAGEUR,20250807,083200,32.58,32.58,32.58,32.58
XAGEUR,20250807,083300,32.59,32.59,32.58,32.58
XAGEUR,20250807,083400,32.58,32.58,32.58,32.58
XAGEUR,20250807,083500,32.59,32.59,32.59,32.59
XAGEUR,20250807,083600,32.59,32.59,32.58,32.58
XAGEUR,20250807,083700,32.58,32.59,32.58,32.59
XAGEUR,20250807,083800,32.59,32.59,32.59,32.59
XAGEUR,20250807,083900,32.59,32.59,32.59,32.59
XAGEUR,20250807,084000,32.58,32.58,32.58,32.58
XAGEUR,20250807,084100,32.58,32.59,32.58,32.59
XAGEUR,20250807,084200,32.59,32.59,32.59,32.59
XAGEUR,20250807,084300,32.60,32.60,32.60,32.60
XAGEUR,20250807,084400,32.61,32.61,32.60,32.60
XAGEUR,20250807,084500,32.61,32.61,32.60,32.60
XAGEUR,20250807,084600,32.59,32.59,32.59,32.59
XAGEUR,20250807,084700,32.59,32.59,32.59,32.59
XAGEUR,20250807,084800,32.59,32.59,32.59,32.59
XAGEUR,20250807,084900,32.60,32.60,32.60,32.60
XAGEUR,20250807,085000,32.60,32.60,32.60,32.60
XAGEUR,20250807,085100,32.60,32.60,32.59,32.60
XAGEUR,20250807,085200,32.59,32.60,32.59,32.60
XAGEUR,20250807,085300,32.60,32.61,32.60,32.61
XAGEUR,20250807,085400,32.62,32.62,32.61,32.61
XAGEUR,20250807,085500,32.60,32.60,32.60,32.60
XAGEUR,20250807,085600,32.60,32.60,32.60,32.60
XAGEUR,20250807,085700,32.61,32.61,32.60,32.60
XAGEUR,20250807,085800,32.60,32.61,32.60,32.61
XAGEUR,20250807,085900,32.62,32.62,32.62,32.62
XAGEUR,20250807,090000,32.63,32.63,32.62,32.63
XAGEUR,20250807,090100,32.64,32.64,32.64,32.64
XAGEUR,20250807,090200,32.65,32.65,32.64,32.64
XAGEUR,20250807,090300,32.65,32.65,32.65,32.65
XAGEUR,20250807,090400,32.64,32.64,32.63,32.63
XAGEUR,20250807,090500,32.63,32.63,32.61,32.61
XAGEUR,20250807,090600,32.61,32.61,32.61,32.61
XAGEUR,20250807,090700,32.61,32.61,32.61,32.61
XAGEUR,20250807,090800,32.60,32.62,32.60,32.62
XAGEUR,20250807,090900,32.62,32.62,32.62,32.62
XAGEUR,20250807,091000,32.63,32.64,32.63,32.64
XAGEUR,20250807,091100,32.64,32.64,32.64,32.64
XAGEUR,20250807,091200,32.65,32.65,32.65,32.65
XAGEUR,20250807,091300,32.66,32.66,32.66,32.66
XAGEUR,20250807,091400,32.66,32.66,32.65,32.65
XAGEUR,20250807,091500,32.65,32.66,32.65,32.66
XAGEUR,20250807,091600,32.67,32.69,32.67,32.69
XAGEUR,20250807,091700,32.68,32.68,32.68,32.68
XAGEUR,20250807,091800,32.68,32.68,32.67,32.67
XAGEUR,20250807,091900,32.67,32.67,32.67,32.67
XAGEUR,20250807,092000,32.68,32.68,32.67,32.67
XAGEUR,20250807,092100,32.67,32.67,32.66,32.66
XAGEUR,20250807,092200,32.67,32.67,32.65,32.65
XAGEUR,20250807,092300,32.65,32.65,32.65,32.65
XAGEUR,20250807,092400,32.65,32.65,32.65,32.65
XAGEUR,20250807,092500,32.64,32.64,32.64,32.64
XAGEUR,20250807,092600,32.64,32.65,32.64,32.65
XAGEUR,20250807,092700,32.65,32.68,32.65,32.68
XAGEUR,20250807,092800,32.68,32.68,32.68,32.68
XAGEUR,20250807,092900,32.68,32.68,32.68,32.68
XAGEUR,20250807,093000,32.68,32.68,32.68,32.68
XAGEUR,20250807,093100,32.67,32.68,32.67,32.68
XAGEUR,20250807,093200,32.69,32.69,32.69,32.69
XAGEUR,20250807,093300,32.70,32.71,32.70,32.71
XAGEUR,20250807,093400,32.72,32.73,32.72,32.72
XAGEUR,20250807,093500,32.73,32.73,32.72,32.72
XAGEUR,20250807,093600,32.71,32.71,32.71,32.71
XAGEUR,20250807,093700,32.72,32.72,32.71,32.72
XAGEUR,20250807,093800,32.73,32.74,32.73,32.74
XAGEUR,20250807,093900,32.73,32.74,32.73,32.74
XAGEUR,20250807,094000,32.74,32.74,32.74,32.74
XAGEUR,20250807,094100,32.74,32.74,32.74,32.74
XAGEUR,20250807,094200,32.74,32.74,32.74,32.74
XAGEUR,20250807,094300,32.73,32.74,32.73,32.73
XAGEUR,20250807,094400,32.73,32.73,32.73,32.73
XAGEUR,20250807,094500,32.74,32.74,32.73,32.73
XAGEUR,20250807,094600,32.72,32.73,32.72,32.73
XAGEUR,20250807,094700,32.74,32.74,32.74,32.74
XAGEUR,20250807,094800,32.74,32.75,32.74,32.75
XAGEUR,20250807,094900,32.75,32.75,32.75,32.75
XAGEUR,20250807,095000,32.74,32.75,32.74,32.75
XAGEUR,20250807,095100,32.74,32.74,32.74,32.74
XAGEUR,20250807,095200,32.73,32.73,32.72,32.72
XAGEUR,20250807,095300,32.71,32.71,32.70,32.71
XAGEUR,20250807,095400,32.70,32.71,32.69,32.69
XAGEUR,20250807,095500,32.70,32.70,32.69,32.69
XAGEUR,20250807,095600,32.70,32.71,32.70,32.70
XAGEUR,20250807,095700,32.71,32.71,32.69,32.70
XAGEUR,20250807,095800,32.70,32.70,32.70,32.70
XAGEUR,20250807,095900,32.71,32.71,32.71,32.71
XAGEUR,20250807,100000,32.71,32.71,32.71,32.71
XAGEUR,20250807,100100,32.71,32.72,32.71,32.71
XAGEUR,20250807,100200,32.70,32.71,32.69,32.70
XAGEUR,20250807,100300,32.69,32.69,32.67,32.67
XAGEUR,20250807,100400,32.66,32.67,32.66,32.67
XAGEUR,20250807,100500,32.66,32.66,32.65,32.65
XAGEUR,20250807,100600,32.66,32.66,32.62,32.62
XAGEUR,20250807,100700,32.61,32.61,32.56,32.57
XAGEUR,20250807,100800,32.56,32.56,32.45,32.45
XAGEUR,20250807,100900,32.46,32.49,32.41,32.49
XAGEUR,20250807,101000,32.50,32.54,32.50,32.52
XAGEUR,20250807,101100,32.53,32.57,32.53,32.57
XAGEUR,20250807,101200,32.56,32.58,32.56,32.57
XAGEUR,20250807,101300,32.58,32.59,32.57,32.59
XAGEUR,20250807,101400,32.60,32.61,32.59,32.59
XAGEUR,20250807,101500,32.58,32.60,32.57,32.59
XAGEUR,20250807,101600,32.60,32.61,32.59,32.60
XAGEUR,20250807,101700,32.59,32.62,32.58,32.62
XAGEUR,20250807,101800,32.63,32.63,32.62,32.63
XAGEUR,20250807,101900,32.64,32.64,32.64,32.64
XAGEUR,20250807,102000,32.64,32.64,32.63,32.64
XAGEUR,20250807,102100,32.63,32.63,32.55,32.55
XAGEUR,20250807,102200,32.54,32.59,32.54,32.59
XAGEUR,20250807,102300,32.57,32.57,32.56,32.56
XAGEUR,20250807,102400,32.57,32.57,32.54,32.54
XAGEUR,20250807,102500,32.53,32.53,32.52,32.52
XAGEUR,20250807,102600,32.53,32.55,32.52,32.55
XAGEUR,20250807,102700,32.56,32.59,32.56,32.58
XAGEUR,20250807,102800,32.59,32.59,32.57,32.58
XAGEUR,20250807,102900,32.57,32.58,32.57,32.57
XAGEUR,20250807,103000,32.58,32.58,32.57,32.58
XAGEUR,20250807,103100,32.58,32.58,32.58,32.58
XAGEUR,20250807,103200,32.57,32.59,32.57,32.59
XAGEUR,20250807,103300,32.60,32.60,32.59,32.59
XAGEUR,20250807,103400,32.59,32.59,32.59,32.59
XAGEUR,20250807,103500,32.58,32.59,32.58,32.59
XAGEUR,20250807,103600,32.60,32.62,32.60,32.62
XAGEUR,20250807,103700,32.61,32.61,32.61,32.61
XAGEUR,20250807,103800,32.60,32.60,32.59,32.59
XAGEUR,20250807,103900,32.59,32.60,32.59,32.60
XAGEUR,20250807,104000,32.59,32.59,32.59,32.59
XAGEUR,20250807,104100,32.58,32.59,32.58,32.59
XAGEUR,20250807,104200,32.60,32.61,32.60,32.61
XAGEUR,20250807,104300,32.60,32.61,32.60,32.61
XAGEUR,20250807,104400,32.61,32.63,32.61,32.63
XAGEUR,20250807,104500,32.64,32.64,32.63,32.63
XAGEUR,20250807,104600,32.63,32.64,32.63,32.64
XAGEUR,20250807,104700,32.63,32.64,32.63,32.64
XAGEUR,20250807,104800,32.65,32.65,32.65,32.65
XAGEUR,20250807,104900,32.66,32.68,32.66,32.68
XAGEUR,20250807,105000,32.68,32.68,32.68,32.68
XAGEUR,20250807,105100,32.68,32.68,32.68,32.68
XAGEUR,20250807,105200,32.68,32.68,32.68,32.68
XAGEUR,20250807,105300,32.67,32.68,32.67,32.68
XAGEUR,20250807,105400,32.68,32.69,32.68,32.69
XAGEUR,20250807,105500,32.68,32.68,32.68,32.68
XAGEUR,20250807,105600,32.68,32.70,32.68,32.70
XAGEUR,20250807,105700,32.69,32.69,32.69,32.69
XAGEUR,20250807,105800,32.69,32.69,32.69,32.69
XAGEUR,20250807,105900,32.69,32.70,32.69,32.70
XAGEUR,20250807,110000,32.70,32.70,32.70,32.70
XAGEUR,20250807,110100,32.70,32.70,32.69,32.69
XAGEUR,20250807,110200,32.68,32.69,32.67,32.69
XAGEUR,20250807,110300,32.70,32.71,32.69,32.71
XAGEUR,20250807,110400,32.70,32.70,32.69,32.69
XAGEUR,20250807,110500,32.69,32.69,32.68,32.68
XAGEUR,20250807,110600,32.68,32.68,32.68,32.68
XAGEUR,20250807,110700,32.68,32.68,32.68,32.68
XAGEUR,20250807,110800,32.69,32.70,32.69,32.70
XAGEUR,20250807,110900,32.71,32.71,32.71,32.71
XAGEUR,20250807,111000,32.70,32.72,32.70,32.72
XAGEUR,20250807,111100,32.73,32.73,32.73,32.73
XAGEUR,20250807,111200,32.73,32.73,32.73,32.73
XAGEUR,20250807,111300,32.74,32.75,32.74,32.74
XAGEUR,20250807,111400,32.73,32.74,32.73,32.73
XAGEUR,20250807,111500,32.72,32.72,32.72,32.72
XAGEUR,20250807,111600,32.72,32.72,32.72,32.72
XAGEUR,20250807,111700,32.72,32.73,32.72,32.73
XAGEUR,20250807,111800,32.73,32.73,32.72,32.72
XAGEUR,20250807,111900,32.72,32.72,32.72,32.72
XAGEUR,20250807,112000,32.72,32.72,32.72,32.72
XAGEUR,20250807,112100,32.72,32.73,32.72,32.73
XAGEUR,20250807,112200,32.74,32.75,32.74,32.75
XAGEUR,20250807,112300,32.75,32.76,32.75,32.76
XAGEUR,20250807,112400,32.77,32.79,32.77,32.79
XAGEUR,20250807,112500,32.80,32.81,32.79,32.81
XAGEUR,20250807,112600,32.80,32.80,32.79,32.79
XAGEUR,20250807,112700,32.79,32.79,32.74,32.74
XAGEUR,20250807,112800,32.73,32.73,32.72,32.72
XAGEUR,20250807,112900,32.72,32.72,32.72,32.72
XAGEUR,20250807,113000,32.73,32.73,32.72,32.72
XAGEUR,20250807,113100,32.73,32.73,32.73,32.73
XAGEUR,20250807,113200,32.73,32.74,32.72,32.72
XAGEUR,20250807,113300,32.71,32.72,32.66,32.66
XAGEUR,20250807,113400,32.65,32.68,32.65,32.68
XAGEUR,20250807,113500,32.69,32.69,32.66,32.66
XAGEUR,20250807,113600,32.66,32.66,32.66,32.66
XAGEUR,20250807,113700,32.65,32.65,32.65,32.65
XAGEUR,20250807,113800,32.65,32.65,32.64,32.65
XAGEUR,20250807,113900,32.65,32.65,32.65,32.65
XAGEUR,20250807,114000,32.64,32.66,32.64,32.66
XAGEUR,20250807,114100,32.67,32.67,32.67,32.67
XAGEUR,20250807,114200,32.68,32.68,32.67,32.67
XAGEUR,20250807,114300,32.67,32.67,32.67,32.67
XAGEUR,20250807,114400,32.67,32.67,32.67,32.67
XAGEUR,20250807,114500,32.66,32.67,32.66,32.66
XAGEUR,20250807,114600,32.66,32.67,32.66,32.67
XAGEUR,20250807,114700,32.68,32.72,32.68,32.71
XAGEUR,20250807,114800,32.71,32.71,32.71,32.71
XAGEUR,20250807,114900,32.72,32.73,32.72,32.73
XAGEUR,20250807,115000,32.72,32.72,32.70,32.71
XAGEUR,20250807,115100,32.72,32.72,32.70,32.70
XAGEUR,20250807,115200,32.70,32.71,32.70,32.71
XAGEUR,20250807,115300,32.71,32.72,32.71,32.72
XAGEUR,20250807,115400,32.73,32.73,32.73,32.73
XAGEUR,20250807,115500,32.73,32.73,32.73,32.73
XAGEUR,20250807,115600,32.72,32.72,32.72,32.72
XAGEUR,20250807,115700,32.72,32.72,32.72,32.72
XAGEUR,20250807,115800,32.73,32.74,32.73,32.73
XAGEUR,20250807,115900,32.74,32.74,32.73,32.73
XAGEUR,20250807,120000,32.73,32.74,32.73,32.74
XAGEUR,20250807,120100,32.74,32.74,32.74,32.74
XAGEUR,20250807,120200,32.74,32.74,32.74,32.74
XAGEUR,20250807,120300,32.75,32.75,32.74,32.75
XAGEUR,20250807,120400,32.76,32.78,32.76,32.78
XAGEUR,20250807,120500,32.79,32.80,32.79,32.80
XAGEUR,20250807,120600,32.79,32.80,32.79,32.80
XAGEUR,20250807,120700,32.81,32.81,32.81,32.81
XAGEUR,20250807,120800,32.81,32.82,32.81,32.82
XAGEUR,20250807,120900,32.82,32.82,32.82,32.82
XAGEUR,20250807,121000,32.81,32.81,32.80,32.80
XAGEUR,20250807,121100,32.79,32.79,32.79,32.79
XAGEUR,20250807,121200,32.79,32.79,32.78,32.78
XAGEUR,20250807,121300,32.77,32.77,32.76,32.76
XAGEUR,20250807,121400,32.77,32.78,32.77,32.78
XAGEUR,20250807,121500,32.79,32.79,32.78,32.78
XAGEUR,20250807,121600,32.79,32.79,32.79,32.79
XAGEUR,20250807,121700,32.79,32.79,32.79,32.79
XAGEUR,20250807,121800,32.78,32.78,32.78,32.78
XAGEUR,20250807,121900,32.78,32.78,32.78,32.78
XAGEUR,20250807,122000,32.78,32.78,32.76,32.76
XAGEUR,20250807,122100,32.77,32.78,32.77,32.78
XAGEUR,20250807,122200,32.78,32.79,32.78,32.79
XAGEUR,20250807,122300,32.79,32.79,32.79,32.79
XAGEUR,20250807,122400,32.79,32.79,32.79,32.79
XAGEUR,20250807,122500,32.79,32.79,32.79,32.79
XAGEUR,20250807,122600,32.80,32.80,32.78,32.78
XAGEUR,20250807,122700,32.79,32.79,32.79,32.79
XAGEUR,20250807,122800,32.78,32.78,32.78,32.78
XAGEUR,20250807,122900,32.78,32.78,32.77,32.78
XAGEUR,20250807,123000,32.77,32.77,32.76,32.77
XAGEUR,20250807,123100,32.78,32.78,32.78,32.78
XAGEUR,20250807,123200,32.78,32.79,32.78,32.79
XAGEUR,20250807,123300,32.80,32.82,32.80,32.82
XAGEUR,20250807,123400,32.81,32.81,32.80,32.81
XAGEUR,20250807,123500,32.81,32.81,32.81,32.81
XAGEUR,20250807,123600,32.81,32.81,32.81,32.81
XAGEUR,20250807,123700,32.80,32.82,32.80,32.82
XAGEUR,20250807,123800,32.83,32.85,32.83,32.85
XAGEUR,20250807,123900,32.86,32.87,32.85,32.86
XAGEUR,20250807,124000,32.85,32.85,32.85,32.85
XAGEUR,20250807,124100,32.86,32.87,32.86,32.87
XAGEUR,20250807,124200,32.88,32.88,32.88,32.88
XAGEUR,20250807,124300,32.88,32.89,32.87,32.89
XAGEUR,20250807,124400,32.90,32.91,32.90,32.90
XAGEUR,20250807,124500,32.90,32.91,32.90,32.91
XAGEUR,20250807,124600,32.90,32.90,32.88,32.88
XAGEUR,20250807,124700,32.89,32.89,32.88,32.88
XAGEUR,20250807,124800,32.87,32.89,32.87,32.89
XAGEUR,20250807,124900,32.90,32.92,32.90,32.92
XAGEUR,20250807,125000,32.92,32.92,32.89,32.91
XAGEUR,20250807,125100,32.90,32.90,32.87,32.89
XAGEUR,20250807,125200,32.88,32.90,32.88,32.89
XAGEUR,20250807,125300,32.90,32.91,32.86,32.88
XAGEUR,20250807,125400,32.89,32.90,32.89,32.90
XAGEUR,20250807,125500,32.91,32.92,32.91,32.92
XAGEUR,20250807,125600,32.91,32.92,32.91,32.92
XAGEUR,20250807,125700,32.91,32.91,32.90,32.90
XAGEUR,20250807,125800,32.89,32.89,32.88,32.88
XAGEUR,20250807,125900,32.89,32.89,32.89,32.89
XAGEUR,20250807,130000,32.88,32.89,32.88,32.88
XAGEUR,20250807,130100,32.89,32.89,32.86,32.86
XAGEUR,20250807,130200,32.85,32.86,32.82,32.86
XAGEUR,20250807,130300,32.85,32.86,32.84,32.86
XAGEUR,20250807,130400,32.87,32.87,32.86,32.86
XAGEUR,20250807,130500,32.87,32.88,32.87,32.88
XAGEUR,20250807,130600,32.88,32.90,32.88,32.88
XAGEUR,20250807,130700,32.87,32.88,32.87,32.88
XAGEUR,20250807,130800,32.89,32.89,32.89,32.89
XAGEUR,20250807,130900,32.88,32.89,32.88,32.89
XAGEUR,20250807,131000,32.90,32.91,32.90,32.91
XAGEUR,20250807,131100,32.92,32.94,32.92,32.94
XAGEUR,20250807,131200,32.95,32.95,32.93,32.95
XAGEUR,20250807,131300,32.96,32.96,32.94,32.95
XAGEUR,20250807,131400,32.96,32.96,32.95,32.96
XAGEUR,20250807,131500,32.97,32.97,32.96,32.96
XAGEUR,20250807,131600,32.96,32.98,32.96,32.97
XAGEUR,20250807,131700,32.96,32.97,32.94,32.97
XAGEUR,20250807,131800,32.96,32.97,32.95,32.97
XAGEUR,20250807,131900,32.96,32.96,32.96,32.96
XAGEUR,20250807,132000,32.96,32.96,32.95,32.96
XAGEUR,20250807,132100,32.95,32.95,32.94,32.94
XAGEUR,20250807,132200,32.93,32.93,32.92,32.92
XAGEUR,20250807,132300,32.91,32.91,32.90,32.90
XAGEUR,20250807,132400,32.91,32.92,32.90,32.90
XAGEUR,20250807,132500,32.91,32.92,32.90,32.90
XAGEUR,20250807,132600,32.89,32.91,32.89,32.90
XAGEUR,20250807,132700,32.89,32.90,32.89,32.90
XAGEUR,20250807,132800,32.89,32.89,32.89,32.89
XAGEUR,20250807,132900,32.90,32.91,32.90,32.91
XAGEUR,20250807,133000,32.91,32.91,32.91,32.91
XAGEUR,20250807,133100,32.92,32.94,32.92,32.94
XAGEUR,20250807,133200,32.95,32.95,32.94,32.94
XAGEUR,20250807,133300,32.95,32.95,32.94,32.95
XAGEUR,20250807,133400,32.94,32.94,32.92,32.93
XAGEUR,20250807,133500,32.94,32.96,32.94,32.95
XAGEUR,20250807,133600,32.96,32.96,32.95,32.95
XAGEUR,20250807,133700,32.94,32.94,32.93,32.94
XAGEUR,20250807,133800,32.93,32.93,32.92,32.93
XAGEUR,20250807,133900,32.92,32.92,32.90,32.92
XAGEUR,20250807,134000,32.91,32.91,32.90,32.90
XAGEUR,20250807,134100,32.91,32.92,32.91,32.92
XAGEUR,20250807,134200,32.91,32.92,32.90,32.92
XAGEUR,20250807,134300,32.91,32.92,32.91,32.91
XAGEUR,20250807,134400,32.92,32.92,32.92,32.92
XAGEUR,20250807,134500,32.92,32.92,32.92,32.92
XAGEUR,20250807,134600,32.92,32.93,32.91,32.91
XAGEUR,20250807,134700,32.90,32.90,32.89,32.89
XAGEUR,20250807,134800,32.88,32.88,32.88,32.88
XAGEUR,20250807,134900,32.86,32.86,32.85,32.86
XAGEUR,20250807,135000,32.86,32.87,32.86,32.87
XAGEUR,20250807,135100,32.86,32.88,32.86,32.88
XAGEUR,20250807,135200,32.88,32.90,32.88,32.90
XAGEUR,20250807,135300,32.89,32.89,32.88,32.89
XAGEUR,20250807,135400,32.88,32.88,32.87,32.88
XAGEUR,20250807,135500,32.87,32.88,32.87,32.88
XAGEUR,20250807,135600,32.87,32.89,32.87,32.89
XAGEUR,20250807,135700,32.88,32.88,32.88,32.88
XAGEUR,20250807,135800,32.88,32.90,32.88,32.89
XAGEUR,20250807,135900,32.90,32.90,32.89,32.90
XAGEUR,20250807,140000,32.89,32.89,32.87,32.88
XAGEUR,20250807,140100,32.89,32.91,32.89,32.91
XAGEUR,20250807,140200,32.92,32.93,32.91,32.93
XAGEUR,20250807,140300,32.94,32.94,32.93,32.93
XAGEUR,20250807,140400,32.94,32.95,32.94,32.95
XAGEUR,20250807,140500,32.94,32.95,32.94,32.94
XAGEUR,20250807,140600,32.93,32.93,32.92,32.92
XAGEUR,20250807,140700,32.91,32.92,32.91,32.91
XAGEUR,20250807,140800,32.90,32.90,32.89,32.89
XAGEUR,20250807,140900,32.90,32.90,32.89,32.89
XAGEUR,20250807,141000,32.88,32.88,32.84,32.84
XAGEUR,20250807,141100,32.83,32.85,32.83,32.85
XAGEUR,20250807,141200,32.84,32.85,32.84,32.85
XAGEUR,20250807,141300,32.85,32.86,32.85,32.86
XAGEUR,20250807,141400,32.86,32.86,32.86,32.86
XAGEUR,20250807,141500,32.86,32.86,32.86,32.86
XAGEUR,20250807,141600,32.86,32.87,32.86,32.87
XAGEUR,20250807,141700,32.87,32.87,32.87,32.87
XAGEUR,20250807,141800,32.86,32.86,32.84,32.84
XAGEUR,20250807,141900,32.83,32.84,32.83,32.84
XAGEUR,20250807,142000,32.84,32.84,32.84,32.84
XAGEUR,20250807,142100,32.83,32.85,32.82,32.83
XAGEUR,20250807,142200,32.82,32.82,32.81,32.82
XAGEUR,20250807,142300,32.81,32.81,32.78,32.79
XAGEUR,20250807,142400,32.78,32.85,32.78,32.83
XAGEUR,20250807,142500,32.84,32.85,32.84,32.84
XAGEUR,20250807,142600,32.85,32.87,32.85,32.87
XAGEUR,20250807,142700,32.88,32.90,32.88,32.90
XAGEUR,20250807,142800,32.89,32.90,32.89,32.90
XAGEUR,20250807,142900,32.89,32.89,32.89,32.89
XAGEUR,20250807,143000,32.90,32.90,32.89,32.89
XAGEUR,20250807,143100,32.90,32.92,32.88,32.92
XAGEUR,20250807,143200,32.91,32.92,32.90,32.92
XAGEUR,20250807,143300,32.93,32.94,32.92,32.94
XAGEUR,20250807,143400,32.95,32.96,32.93,32.95
XAGEUR,20250807,143500,32.96,32.96,32.96,32.96
XAGEUR,20250807,143600,32.97,32.97,32.91,32.93
XAGEUR,20250807,143700,32.94,32.94,32.91,32.91
XAGEUR,20250807,143800,32.90,32.93,32.90,32.92
XAGEUR,20250807,143900,32.91,32.91,32.90,32.90
XAGEUR,20250807,144000,32.89,32.91,32.88,32.88
XAGEUR,20250807,144100,32.87,32.90,32.87,32.89
XAGEUR,20250807,144200,32.90,32.90,32.90,32.90
XAGEUR,20250807,144300,32.89,32.89,32.87,32.87
XAGEUR,20250807,144400,32.88,32.89,32.87,32.87
XAGEUR,20250807,144500,32.86,32.86,32.85,32.85
XAGEUR,20250807,144600,32.84,32.84,32.82,32.82
XAGEUR,20250807,144700,32.81,32.82,32.81,32.82
XAGEUR,20250807,144800,32.81,32.82,32.80,32.81
XAGEUR,20250807,144900,32.82,32.83,32.79,32.79
XAGEUR,20250807,145000,32.78,32.79,32.78,32.79
XAGEUR,20250807,145100,32.78,32.79,32.78,32.78
XAGEUR,20250807,145200,32.79,32.80,32.79,32.80
XAGEUR,20250807,145300,32.81,32.83,32.81,32.83
XAGEUR,20250807,145400,32.84,32.84,32.84,32.84
XAGEUR,20250807,145500,32.85,32.85,32.83,32.83
XAGEUR,20250807,145600,32.82,32.83,32.82,32.83
XAGEUR,20250807,145700,32.82,32.84,32.82,32.82
XAGEUR,20250807,145800,32.83,32.83,32.82,32.82
XAGEUR,20250807,145900,32.83,32.83,32.83,32.83
XAGEUR,20250807,150000,32.82,32.82,32.82,32.82
XAGEUR,20250807,150100,32.81,32.84,32.81,32.84
XAGEUR,20250807,150200,32.83,32.83,32.78,32.79
XAGEUR,20250807,150300,32.78,32.83,32.78,32.83
XAGEUR,20250807,150400,32.82,32.83,32.82,32.83
XAGEUR,20250807,150500,32.84,32.87,32.84,32.87
XAGEUR,20250807,150600,32.88,32.89,32.87,32.87
XAGEUR,20250807,150700,32.86,32.90,32.86,32.90
XAGEUR,20250807,150800,32.89,32.90,32.88,32.89
XAGEUR,20250807,150900,32.90,32.91,32.89,32.90
XAGEUR,20250807,151000,32.89,32.89,32.88,32.89
XAGEUR,20250807,151100,32.90,32.91,32.89,32.91
XAGEUR,20250807,151200,32.90,32.90,32.89,32.90
XAGEUR,20250807,151300,32.91,32.92,32.91,32.92
XAGEUR,20250807,151400,32.93,32.93,32.92,32.93
XAGEUR,20250807,151500,32.92,32.92,32.90,32.92
XAGEUR,20250807,151600,32.93,32.94,32.92,32.92
XAGEUR,20250807,151700,32.93,32.93,32.92,32.93
XAGEUR,20250807,151800,32.93,32.93,32.92,32.92
XAGEUR,20250807,151900,32.93,32.93,32.93,32.93
XAGEUR,20250807,152000,32.93,32.93,32.92,32.93
XAGEUR,20250807,152100,32.92,32.92,32.92,32.92
XAGEUR,20250807,152200,32.92,32.93,32.92,32.93
XAGEUR,20250807,152300,32.94,32.97,32.94,32.96
XAGEUR,20250807,152400,32.95,32.97,32.95,32.97
XAGEUR,20250807,152500,32.96,32.96,32.94,32.94
XAGEUR,20250807,152600,32.95,32.96,32.95,32.95
XAGEUR,20250807,152700,32.94,32.94,32.92,32.93
XAGEUR,20250807,152800,32.94,32.94,32.92,32.94
XAGEUR,20250807,152900,32.93,32.93,32.92,32.92
XAGEUR,20250807,153000,32.91,32.92,32.91,32.91
XAGEUR,20250807,153100,32.92,32.92,32.89,32.89
XAGEUR,20250807,153200,32.90,32.94,32.90,32.93
XAGEUR,20250807,153300,32.92,32.93,32.88,32.93
XAGEUR,20250807,153400,32.94,32.97,32.93,32.96
XAGEUR,20250807,153500,32.95,32.97,32.95,32.97
XAGEUR,20250807,153600,32.96,32.97,32.96,32.97
XAGEUR,20250807,153700,32.96,32.97,32.96,32.97
XAGEUR,20250807,153800,32.98,33.00,32.97,32.99
XAGEUR,20250807,153900,33.00,33.01,33.00,33.00
XAGEUR,20250807,154000,32.99,33.01,32.96,32.96
XAGEUR,20250807,154100,32.97,33.01,32.97,33.01
XAGEUR,20250807,154200,33.00,33.02,32.99,33.02
XAGEUR,20250807,154300,33.03,33.03,33.01,33.01
XAGEUR,20250807,154400,33.02,33.03,33.02,33.03
XAGEUR,20250807,154500,33.02,33.03,33.00,33.00
XAGEUR,20250807,154600,33.01,33.02,33.01,33.02
XAGEUR,20250807,154700,33.02,33.02,33.01,33.01
XAGEUR,20250807,154800,33.02,33.02,33.01,33.01
XAGEUR,20250807,154900,33.00,33.00,32.97,32.98
XAGEUR,20250807,155000,32.97,32.98,32.95,32.95
XAGEUR,20250807,155100,32.96,32.98,32.96,32.97
XAGEUR,20250807,155200,32.96,32.99,32.95,32.99
XAGEUR,20250807,155300,33.00,33.02,33.00,33.02
XAGEUR,20250807,155400,33.03,33.03,33.02,33.02
XAGEUR,20250807,155500,33.01,33.01,32.99,32.99
XAGEUR,20250807,155600,33.00,33.00,32.96,32.98
XAGEUR,20250807,155700,32.99,32.99,32.97,32.97
XAGEUR,20250807,155800,32.98,32.99,32.98,32.98
XAGEUR,20250807,155900,32.97,32.98,32.96,32.98
XAGEUR,20250807,160000,32.97,32.97,32.93,32.93
XAGEUR,20250807,160100,32.92,32.92,32.88,32.88
XAGEUR,20250807,160200,32.89,32.90,32.88,32.88
XAGEUR,20250807,160300,32.89,32.91,32.89,32.91
XAGEUR,20250807,160400,32.90,32.91,32.90,32.90
XAGEUR,20250807,160500,32.91,32.91,32.89,32.91
XAGEUR,20250807,160600,32.92,32.96,32.92,32.93
XAGEUR,20250807,160700,32.94,32.95,32.93,32.93
XAGEUR,20250807,160800,32.92,32.93,32.90,32.91
XAGEUR,20250807,160900,32.90,32.90,32.84,32.85
XAGEUR,20250807,161000,32.83,32.86,32.83,32.84
XAGEUR,20250807,161100,32.83,32.87,32.83,32.86
XAGEUR,20250807,161200,32.87,32.90,32.87,32.89
XAGEUR,20250807,161300,32.88,32.92,32.86,32.91
XAGEUR,20250807,161400,32.92,32.94,32.89,32.93
XAGEUR,20250807,161500,32.92,32.94,32.92,32.94
XAGEUR,20250807,161600,32.95,32.95,32.90,32.90
XAGEUR,20250807,161700,32.89,32.90,32.88,32.89
XAGEUR,20250807,161800,32.88,32.88,32.87,32.88
XAGEUR,20250807,161900,32.87,32.89,32.87,32.89
XAGEUR,20250807,162000,32.90,32.90,32.89,32.90
XAGEUR,20250807,162100,32.91,32.93,32.91,32.92
XAGEUR,20250807,162200,32.91,32.92,32.88,32.88
XAGEUR,20250807,162300,32.87,32.90,32.87,32.89
XAGEUR,20250807,162400,32.88,32.89,32.87,32.88
XAGEUR,20250807,162500,32.87,32.87,32.85,32.85
XAGEUR,20250807,162600,32.86,32.86,32.84,32.84
XAGEUR,20250807,162700,32.85,32.87,32.85,32.87
XAGEUR,20250807,162800,32.86,32.90,32.86,32.90
XAGEUR,20250807,162900,32.91,32.91,32.90,32.91
XAGEUR,20250807,163000,32.92,32.92,32.90,32.90
XAGEUR,20250807,163100,32.91,32.91,32.89,32.89
XAGEUR,20250807,163200,32.90,32.91,32.88,32.89
XAGEUR,20250807,163300,32.88,32.89,32.86,32.89
XAGEUR,20250807,163400,32.88,32.91,32.88,32.89
XAGEUR,20250807,163500,32.90,32.90,32.89,32.90
XAGEUR,20250807,163600,32.91,32.91,32.90,32.90
XAGEUR,20250807,163700,32.89,32.89,32.86,32.86
XAGEUR,20250807,163800,32.87,32.90,32.86,32.90
XAGEUR,20250807,163900,32.91,32.91,32.90,32.90
XAGEUR,20250807,164000,32.91,32.93,32.91,32.92
XAGEUR,20250807,164100,32.93,32.93,32.92,32.92
XAGEUR,20250807,164200,32.92,32.94,32.92,32.94
XAGEUR,20250807,164300,32.93,32.93,32.92,32.92
XAGEUR,20250807,164400,32.93,32.94,32.93,32.94
XAGEUR,20250807,164500,32.93,32.94,32.93,32.93
XAGEUR,20250807,164600,32.92,32.93,32.92,32.92
XAGEUR,20250807,164700,32.93,32.93,32.91,32.93
XAGEUR,20250807,164800,32.92,32.92,32.91,32.91
XAGEUR,20250807,164900,32.90,32.94,32.90,32.94
XAGEUR,20250807,165000,32.95,32.95,32.93,32.93
XAGEUR,20250807,165100,32.92,32.92,32.91,32.92
XAGEUR,20250807,165200,32.91,32.92,32.89,32.89
XAGEUR,20250807,165300,32.90,32.91,32.89,32.90
XAGEUR,20250807,165400,32.91,32.92,32.91,32.91
XAGEUR,20250807,165500,32.90,32.90,32.88,32.88
XAGEUR,20250807,165600,32.87,32.88,32.86,32.88
XAGEUR,20250807,165700,32.87,32.87,32.83,32.83
XAGEUR,20250807,165800,32.84,32.84,32.82,32.84
XAGEUR,20250807,165900,32.85,32.85,32.84,32.84
XAGEUR,20250807,170000,32.83,32.84,32.83,32.84
XAGEUR,20250807,170100,32.83,32.88,32.83,32.88
XAGEUR,20250807,170200,32.89,32.90,32.89,32.89
XAGEUR,20250807,170300,32.88,32.89,32.88,32.89
XAGEUR,20250807,170400,32.90,32.90,32.88,32.89
XAGEUR,20250807,170500,32.90,32.91,32.90,32.91
XAGEUR,20250807,170600,32.90,32.91,32.90,32.91
XAGEUR,20250807,170700,32.92,32.93,32.91,32.91
XAGEUR,20250807,170800,32.92,32.92,32.91,32.91
XAGEUR,20250807,170900,32.90,32.91,32.90,32.90
XAGEUR,20250807,171000,32.89,32.89,32.88,32.88
XAGEUR,20250807,171100,32.89,32.89,32.88,32.88
XAGEUR,20250807,171200,32.88,32.88,32.88,32.88
XAGEUR,20250807,171300,32.89,32.90,32.88,32.88
XAGEUR,20250807,171400,32.87,32.87,32.86,32.86
XAGEUR,20250807,171500,32.87,32.87,32.86,32.86
XAGEUR,20250807,171600,32.85,32.86,32.85,32.85
XAGEUR,20250807,171700,32.86,32.87,32.86,32.86
XAGEUR,20250807,171800,32.85,32.86,32.85,32.85
XAGEUR,20250807,171900,32.84,32.85,32.84,32.84
XAGEUR,20250807,172000,32.83,32.84,32.83,32.83
XAGEUR,20250807,172100,32.83,32.83,32.83,32.83
XAGEUR,20250807,172200,32.84,32.84,32.82,32.82
XAGEUR,20250807,172300,32.83,32.83,32.83,32.83
XAGEUR,20250807,172400,32.84,32.84,32.84,32.84
XAGEUR,20250807,172500,32.83,32.84,32.83,32.83
XAGEUR,20250807,172600,32.82,32.82,32.81,32.81
XAGEUR,20250807,172700,32.82,32.82,32.81,32.82
XAGEUR,20250807,172800,32.81,32.81,32.81,32.81
XAGEUR,20250807,172900,32.81,32.81,32.80,32.80
XAGEUR,20250807,173000,32.79,32.79,32.79,32.79
XAGEUR,20250807,173100,32.80,32.82,32.80,32.82
XAGEUR,20250807,173200,32.81,32.82,32.81,32.82
XAGEUR,20250807,173300,32.81,32.81,32.80,32.80
XAGEUR,20250807,173400,32.81,32.81,32.80,32.80
XAGEUR,20250807,173500,32.80,32.80,32.79,32.79
XAGEUR,20250807,173600,32.80,32.80,32.79,32.79
XAGEUR,20250807,173700,32.80,32.80,32.80,32.80
XAGEUR,20250807,173800,32.79,32.80,32.79,32.79
XAGEUR,20250807,173900,32.80,32.80,32.80,32.80
XAGEUR,20250807,174000,32.80,32.81,32.80,32.81
XAGEUR,20250807,174100,32.81,32.81,32.81,32.81
XAGEUR,20250807,174200,32.82,32.82,32.81,32.82
XAGEUR,20250807,174300,32.81,32.81,32.81,32.81
XAGEUR,20250807,174400,32.81,32.81,32.80,32.80
XAGEUR,20250807,174500,32.81,32.81,32.81,32.81
XAGEUR,20250807,174600,32.81,32.81,32.79,32.79
XAGEUR,20250807,174700,32.79,32.79,32.78,32.78
XAGEUR,20250807,174800,32.79,32.79,32.79,32.79
XAGEUR,20250807,174900,32.79,32.80,32.79,32.80
XAGEUR,20250807,175000,32.79,32.79,32.78,32.79
XAGEUR,20250807,175100,32.78,32.79,32.78,32.79
XAGEUR,20250807,175200,32.78,32.78,32.78,32.78
XAGEUR,20250807,175300,32.78,32.78,32.78,32.78
XAGEUR,20250807,175400,32.78,32.79,32.78,32.78
XAGEUR,20250807,175500,32.78,32.79,32.78,32.79
XAGEUR,20250807,175600,32.79,32.79,32.79,32.79
XAGEUR,20250807,175700,32.80,32.82,32.80,32.82
XAGEUR,20250807,175800,32.83,32.83,32.82,32.82
XAGEUR,20250807,175900,32.83,32.83,32.82,32.82
XAGEUR,20250807,180000,32.82,32.82,32.82,32.82
XAGEUR,20250807,180100,32.81,32.83,32.81,32.83
XAGEUR,20250807,180200,32.84,32.85,32.84,32.85
XAGEUR,20250807,180300,32.85,32.85,32.85,32.85
XAGEUR,20250807,180400,32.86,32.86,32.85,32.85
XAGEUR,20250807,180500,32.85,32.85,32.85,32.85
XAGEUR,20250807,180600,32.86,32.87,32.86,32.87
XAGEUR,20250807,180700,32.86,32.88,32.86,32.88
XAGEUR,20250807,180800,32.88,32.88,32.88,32.88
XAGEUR,20250807,180900,32.87,32.87,32.87,32.87
XAGEUR,20250807,181000,32.87,32.87,32.86,32.86
XAGEUR,20250807,181100,32.85,32.85,32.83,32.83
XAGEUR,20250807,181200,32.83,32.83,32.83,32.83
XAGEUR,20250807,181300,32.82,32.82,32.82,32.82
XAGEUR,20250807,181400,32.82,32.82,32.82,32.82
XAGEUR,20250807,181500,32.82,32.82,32.82,32.82
XAGEUR,20250807,181600,32.82,32.82,32.82,32.82
XAGEUR,20250807,181700,32.81,32.81,32.81,32.81
XAGEUR,20250807,181800,32.81,32.82,32.81,32.82
XAGEUR,20250807,181900,32.81,32.81,32.81,32.81
XAGEUR,20250807,182000,32.81,32.81,32.81,32.81
XAGEUR,20250807,182100,32.81,32.81,32.81,32.81
XAGEUR,20250807,182200,32.81,32.81,32.81,32.81
XAGEUR,20250807,182300,32.81,32.81,32.80,32.80
XAGEUR,20250807,182400,32.79,32.79,32.79,32.79
XAGEUR,20250807,182500,32.78,32.78,32.78,32.78
XAGEUR,20250807,182600,32.78,32.78,32.77,32.77
XAGEUR,20250807,182700,32.77,32.79,32.77,32.79
XAGEUR,20250807,182800,32.78,32.78,32.78,32.78
XAGEUR,20250807,182900,32.78,32.78,32.77,32.77
XAGEUR,20250807,183000,32.76,32.76,32.75,32.75
XAGEUR,20250807,183100,32.74,32.74,32.74,32.74
XAGEUR,20250807,183200,32.73,32.73,32.72,32.72
XAGEUR,20250807,183300,32.73,32.73,32.73,32.73
XAGEUR,20250807,183400,32.73,32.75,32.73,32.75
XAGEUR,20250807,183500,32.76,32.77,32.76,32.76
XAGEUR,20250807,183600,32.77,32.77,32.77,32.77
XAGEUR,20250807,183700,32.77,32.77,32.77,32.77
XAGEUR,20250807,183800,32.77,32.77,32.77,32.77
XAGEUR,20250807,183900,32.76,32.76,32.76,32.76
XAGEUR,20250807,184000,32.76,32.77,32.76,32.77
XAGEUR,20250807,184100,32.76,32.76,32.74,32.74
XAGEUR,20250807,184200,32.75,32.76,32.75,32.75
XAGEUR,20250807,184300,32.75,32.75,32.75,32.75
XAGEUR,20250807,184400,32.75,32.77,32.75,32.76
XAGEUR,20250807,184500,32.75,32.75,32.75,32.75
XAGEUR,20250807,184600,32.75,32.75,32.75,32.75
XAGEUR,20250807,184700,32.75,32.75,32.75,32.75
XAGEUR,20250807,184800,32.75,32.75,32.75,32.75
XAGEUR,20250807,184900,32.75,32.76,32.75,32.76
XAGEUR,20250807,185000,32.76,32.76,32.76,32.76
XAGEUR,20250807,185100,32.75,32.76,32.75,32.76
XAGEUR,20250807,185200,32.76,32.76,32.76,32.76
XAGEUR,20250807,185300,32.76,32.76,32.76,32.76
XAGEUR,20250807,185400,32.76,32.76,32.76,32.76
XAGEUR,20250807,185500,32.76,32.76,32.76,32.76
XAGEUR,20250807,185600,32.76,32.76,32.76,32.76
XAGEUR,20250807,185700,32.76,32.76,32.76,32.76
XAGEUR,20250807,185800,32.76,32.76,32.76,32.76
XAGEUR,20250807,185900,32.76,32.76,32.76,32.76
XAGEUR,20250807,190000,32.76,32.76,32.76,32.76
XAGEUR,20250807,190100,32.77,32.77,32.77,32.77
XAGEUR,20250807,190200,32.77,32.77,32.77,32.77
XAGEUR,20250807,190300,32.76,32.76,32.75,32.75
XAGEUR,20250807,190400,32.74,32.74,32.74,32.74
XAGEUR,20250807,190500,32.74,32.74,32.73,32.73
XAGEUR,20250807,190600,32.74,32.74,32.74,32.74
XAGEUR,20250807,190700,32.74,32.75,32.74,32.75
XAGEUR,20250807,190800,32.74,32.75,32.74,32.75
XAGEUR,20250807,190900,32.75,32.75,32.75,32.75
XAGEUR,20250807,191000,32.76,32.76,32.76,32.76
XAGEUR,20250807,191100,32.76,32.76,32.76,32.76
XAGEUR,20250807,191200,32.76,32.76,32.76,32.76
XAGEUR,20250807,191300,32.77,32.77,32.77,32.77
XAGEUR,20250807,191400,32.76,32.76,32.76,32.76
XAGEUR,20250807,191500,32.76,32.76,32.76,32.76
XAGEUR,20250807,191600,32.76,32.76,32.76,32.76
XAGEUR,20250807,191700,32.77,32.77,32.76,32.76
XAGEUR,20250807,191800,32.76,32.77,32.76,32.77
XAGEUR,20250807,191900,32.76,32.76,32.76,32.76
XAGEUR,20250807,192000,32.76,32.76,32.76,32.76
XAGEUR,20250807,192100,32.76,32.76,32.76,32.76
XAGEUR,20250807,192200,32.77,32.77,32.77,32.77
XAGEUR,20250807,192300,32.77,32.78,32.77,32.78
XAGEUR,20250807,192400,32.78,32.78,32.77,32.77
XAGEUR,20250807,192500,32.76,32.77,32.76,32.77
XAGEUR,20250807,192600,32.77,32.77,32.76,32.76
XAGEUR,20250807,192700,32.77,32.77,32.76,32.76
XAGEUR,20250807,192800,32.76,32.76,32.75,32.75
XAGEUR,20250807,192900,32.76,32.76,32.76,32.76
XAGEUR,20250807,193000,32.75,32.75,32.75,32.75
XAGEUR,20250807,193100,32.76,32.76,32.76,32.76
XAGEUR,20250807,193200,32.75,32.75,32.75,32.75
XAGEUR,20250807,193300,32.75,32.75,32.74,32.74
XAGEUR,20250807,193400,32.74,32.74,32.74,32.74
XAGEUR,20250807,193500,32.74,32.74,32.74,32.74
XAGEUR,20250807,193600,32.74,32.74,32.74,32.74
XAGEUR,20250807,193700,32.75,32.75,32.75,32.75
XAGEUR,20250807,193800,32.75,32.75,32.75,32.75
XAGEUR,20250807,193900,32.74,32.75,32.74,32.75
XAGEUR,20250807,194000,32.76,32.76,32.76,32.76
XAGEUR,20250807,194100,32.76,32.76,32.76,32.76
XAGEUR,20250807,194200,32.77,32.77,32.77,32.77
XAGEUR,20250807,194300,32.77,32.79,32.77,32.79
XAGEUR,20250807,194400,32.78,32.78,32.78,32.78
XAGEUR,20250807,194500,32.78,32.78,32.78,32.78
XAGEUR,20250807,194600,32.78,32.78,32.78,32.78
XAGEUR,20250807,194700,32.78,32.78,32.78,32.78
XAGEUR,20250807,194800,32.78,32.78,32.77,32.77
XAGEUR,20250807,194900,32.77,32.77,32.77,32.77
XAGEUR,20250807,195000,32.77,32.77,32.77,32.77
XAGEUR,20250807,195100,32.77,32.77,32.77,32.77
XAGEUR,20250807,195200,32.77,32.77,32.77,32.77
XAGEUR,20250807,195300,32.77,32.77,32.77,32.77
XAGEUR,20250807,195400,32.77,32.77,32.76,32.76
XAGEUR,20250807,195500,32.77,32.77,32.77,32.77
XAGEUR,20250807,195600,32.77,32.77,32.77,32.77
XAGEUR,20250807,195700,32.77,32.77,32.76,32.77
XAGEUR,20250807,195800,32.77,32.77,32.77,32.77
XAGEUR,20250807,195900,32.77,32.77,32.77,32.77
XAGEUR,20250807,200000,32.77,32.77,32.76,32.76
XAGEUR,20250807,200100,32.76,32.76,32.76,32.76
XAGEUR,20250807,200200,32.76,32.76,32.75,32.75
XAGEUR,20250807,200300,32.76,32.76,32.75,32.75
XAGEUR,20250807,200400,32.75,32.75,32.75,32.75
XAGEUR,20250807,200500,32.75,32.75,32.75,32.75
XAGEUR,20250807,200600,32.75,32.75,32.75,32.75
XAGEUR,20250807,200700,32.75,32.75,32.75,32.75
XAGEUR,20250807,200800,32.76,32.77,32.76,32.76
XAGEUR,20250807,200900,32.76,32.76,32.76,32.76
XAGEUR,20250807,201000,32.77,32.77,32.77,32.77
XAGEUR,20250807,201100,32.77,32.77,32.75,32.75
XAGEUR,20250807,201200,32.76,32.76,32.76,32.76
XAGEUR,20250807,201300,32.76,32.76,32.76,32.76
XAGEUR,20250807,201400,32.76,32.76,32.76,32.76
XAGEUR,20250807,201500,32.76,32.76,32.75,32.75
XAGEUR,20250807,201600,32.74,32.74,32.74,32.74
XAGEUR,20250807,201700,32.74,32.74,32.73,32.73
XAGEUR,20250807,201800,32.73,32.74,32.73,32.73
XAGEUR,20250807,201900,32.73,32.73,32.73,32.73
XAGEUR,20250807,202000,32.72,32.72,32.72,32.72
XAGEUR,20250807,202100,32.72,32.72,32.72,32.72
XAGEUR,20250807,202200,32.72,32.72,32.72,32.72
XAGEUR,20250807,202300,32.72,32.72,32.72,32.72
XAGEUR,20250807,202400,32.72,32.72,32.72,32.72
XAGEUR,20250807,202500,32.73,32.73,32.72,32.72
XAGEUR,20250807,202600,32.72,32.72,32.72,32.72
XAGEUR,20250807,202700,32.72,32.72,32.72,32.72
XAGEUR,20250807,202800,32.71,32.72,32.71,32.72
XAGEUR,20250807,202900,32.72,32.72,32.71,32.71
XAGEUR,20250807,203000,32.72,32.72,32.71,32.71
XAGEUR,20250807,203100,32.71,32.71,32.71,32.71
XAGEUR,20250807,203200,32.72,32.73,32.72,32.73
XAGEUR,20250807,203300,32.73,32.73,32.73,32.73
XAGEUR,20250807,203400,32.73,32.73,32.73,32.73
XAGEUR,20250807,203500,32.73,32.73,32.73,32.73
XAGEUR,20250807,203600,32.72,32.72,32.72,32.72
XAGEUR,20250807,203700,32.72,32.72,32.72,32.72
XAGEUR,20250807,203800,32.72,32.72,32.72,32.72
XAGEUR,20250807,203900,32.72,32.73,32.72,32.73
XAGEUR,20250807,204000,32.73,32.73,32.73,32.73
XAGEUR,20250807,204100,32.73,32.74,32.73,32.73
XAGEUR,20250807,204200,32.73,32.73,32.72,32.72
XAGEUR,20250807,204300,32.71,32.71,32.71,32.71
XAGEUR,20250807,204400,32.72,32.72,32.72,32.72
XAGEUR,20250807,204500,32.73,32.73,32.71,32.71
XAGEUR,20250807,204600,32.70,32.70,32.69,32.70
XAGEUR,20250807,204700,32.69,32.70,32.68,32.70
XAGEUR,20250807,204800,32.71,32.71,32.70,32.70
XAGEUR,20250807,204900,32.71,32.72,32.71,32.72
XAGEUR,20250807,205000,32.71,32.71,32.71,32.71
XAGEUR,20250807,205100,32.71,32.72,32.71,32.71
XAGEUR,20250807,205200,32.71,32.71,32.71,32.71
XAGEUR,20250807,205300,32.70,32.71,32.70,32.71
XAGEUR,20250807,205400,32.71,32.72,32.71,32.72
XAGEUR,20250807,205500,32.72,32.73,32.72,32.73
XAGEUR,20250807,205600,32.73,32.73,32.72,32.72
XAGEUR,20250807,205700,32.73,32.73,32.72,32.72
XAGEUR,20250807,205800,32.72,32.72,32.72,32.72
XAGEUR,20250807,205900,32.73,32.73,32.72,32.72
XAGEUR,20250807,210000,32.72,32.73,32.72,32.73
XAGEUR,20250807,210100,32.73,32.73,32.73,32.73
XAGEUR,20250807,210200,32.73,32.73,32.72,32.72
XAGEUR,20250807,210300,32.72,32.72,32.72,32.72
XAGEUR,20250807,210400,32.73,32.73,32.72,32.72
XAGEUR,20250807,210500,32.73,32.73,32.72,32.72
XAGEUR,20250807,210600,32.73,32.73,32.73,32.73
XAGEUR,20250807,210700,32.73,32.73,32.73,32.73
XAGEUR,20250807,210800,32.73,32.74,32.73,32.74
XAGEUR,20250807,210900,32.74,32.74,32.74,32.74
XAGEUR,20250807,211000,32.73,32.74,32.73,32.74
XAGEUR,20250807,211100,32.74,32.74,32.74,32.74
XAGEUR,20250807,211200,32.73,32.73,32.72,32.72
XAGEUR,20250807,211300,32.73,32.73,32.73,32.73
XAGEUR,20250807,211400,32.73,32.74,32.73,32.74
XAGEUR,20250807,211500,32.73,32.73,32.73,32.73
XAGEUR,20250807,211600,32.74,32.74,32.73,32.74
XAGEUR,20250807,211700,32.73,32.74,32.73,32.74
XAGEUR,20250807,211800,32.74,32.74,32.74,32.74
XAGEUR,20250807,211900,32.75,32.75,32.75,32.75
XAGEUR,20250807,212000,32.75,32.76,32.75,32.76
XAGEUR,20250807,212100,32.77,32.77,32.77,32.77
XAGEUR,20250807,212200,32.77,32.77,32.77,32.77
XAGEUR,20250807,212300,32.77,32.77,32.77,32.77
XAGEUR,20250807,212400,32.77,32.77,32.77,32.77
XAGEUR,20250807,212500,32.77,32.77,32.77,32.77
XAGEUR,20250807,212600,32.77,32.77,32.77,32.77
XAGEUR,20250807,212700,32.76,32.76,32.76,32.76
XAGEUR,20250807,212800,32.76,32.77,32.76,32.77
XAGEUR,20250807,212900,32.77,32.77,32.77,32.77
XAGEUR,20250807,213000,32.76,32.77,32.76,32.77
XAGEUR,20250807,213100,32.76,32.76,32.75,32.75
XAGEUR,20250807,213200,32.76,32.81,32.76,32.79
XAGEUR,20250807,213300,32.78,32.78,32.76,32.77
XAGEUR,20250807,213400,32.78,32.80,32.78,32.78
XAGEUR,20250807,213500,32.77,32.77,32.76,32.77
XAGEUR,20250807,213600,32.78,32.79,32.76,32.76
XAGEUR,20250807,213700,32.77,32.79,32.77,32.78
XAGEUR,20250807,213800,32.79,32.79,32.77,32.77
XAGEUR,20250807,213900,32.78,32.79,32.77,32.77
XAGEUR,20250807,214000,32.78,32.78,32.78,32.78
XAGEUR,20250807,214100,32.78,32.78,32.77,32.78
XAGEUR,20250807,214200,32.79,32.79,32.78,32.78
XAGEUR,20250807,214300,32.79,32.80,32.78,32.80
XAGEUR,20250807,214400,32.81,32.81,32.80,32.81
XAGEUR,20250807,214500,32.80,32.81,32.80,32.80
XAGEUR,20250807,214600,32.79,32.80,32.78,32.78
XAGEUR,20250807,214700,32.79,32.80,32.79,32.80
XAGEUR,20250807,214800,32.79,32.79,32.78,32.78
XAGEUR,20250807,214900,32.78,32.78,32.77,32.77
XAGEUR,20250807,215000,32.78,32.78,32.78,32.78
XAGEUR,20250807,215100,32.78,32.79,32.78,32.79
XAGEUR,20250807,215200,32.79,32.80,32.79,32.80
XAGEUR,20250807,215300,32.80,32.81,32.80,32.81
XAGEUR,20250807,215400,32.80,32.80,32.79,32.79
XAGEUR,20250807,215500,32.80,32.80,32.80,32.80
XAGEUR,20250807,215600,32.80,32.81,32.79,32.79
XAGEUR,20250807,215700,32.78,32.79,32.78,32.79
XAGEUR,20250807,215800,32.79,32.79,32.79,32.79
XAGEUR,20250807,215900,32.79,32.79,32.79,32.79
XAGEUR,20250807,220000,32.80,32.81,32.80,32.81
XAGEUR,20250807,220100,32.80,32.80,32.78,32.78
XAGEUR,20250807,220200,32.79,32.80,32.79,32.80
XAGEUR,20250807,220300,32.79,32.79,32.78,32.78
XAGEUR,20250807,220400,32.79,32.79,32.79,32.79
XAGEUR,20250807,220500,32.79,32.79,32.78,32.79
XAGEUR,20250807,220600,32.79,32.79,32.78,32.78
XAGEUR,20250807,220700,32.79,32.79,32.79,32.79
XAGEUR,20250807,220800,32.79,32.79,32.79,32.79
XAGEUR,20250807,220900,32.80,32.81,32.79,32.80
XAGEUR,20250807,221000,32.79,32.79,32.79,32.79
XAGEUR,20250807,221100,32.80,32.80,32.79,32.79
XAGEUR,20250807,221200,32.78,32.79,32.78,32.79
XAGEUR,20250807,221300,32.80,32.80,32.79,32.80
XAGEUR,20250807,221400,32.81,32.81,32.81,32.81
XAGEUR,20250807,221500,32.80,32.80,32.79,32.79
XAGEUR,20250807,221600,32.79,32.79,32.79,32.79
XAGEUR,20250807,221700,32.80,32.80,32.79,32.79
XAGEUR,20250807,221800,32.80,32.80,32.78,32.78
XAGEUR,20250807,221900,32.78,32.78,32.78,32.78
XAGEUR,20250807,222000,32.78,32.78,32.78,32.78
XAGEUR,20250807,222100,32.78,32.78,32.78,32.78
XAGEUR,20250807,222200,32.78,32.78,32.78,32.78
XAGEUR,20250807,222300,32.79,32.79,32.79,32.79
XAGEUR,20250807,222400,32.79,32.79,32.79,32.79
XAGEUR,20250807,222500,32.79,32.79,32.78,32.79
XAGEUR,20250807,222600,32.78,32.78,32.78,32.78
XAGEUR,20250807,222700,32.78,32.78,32.77,32.77
XAGEUR,20250807,222800,32.78,32.78,32.78,32.78
XAGEUR,20250807,222900,32.77,32.78,32.77,32.77
XAGEUR,20250807,223000,32.78,32.78,32.77,32.77
XAGEUR,20250807,223100,32.78,32.78,32.78,32.78
XAGEUR,20250807,223200,32.78,32.78,32.78,32.78
XAGEUR,20250807,223300,32.78,32.78,32.77,32.77
XAGEUR,20250807,223400,32.78,32.78,32.77,32.77
XAGEUR,20250807,223500,32.77,32.77,32.76,32.76
XAGEUR,20250807,223600,32.77,32.77,32.77,32.77
XAGEUR,20250807,223700,32.77,32.77,32.77,32.77
XAGEUR,20250807,223800,32.77,32.77,32.77,32.77
XAGEUR,20250807,223900,32.77,32.77,32.77,32.77
XAGEUR,20250807,224000,32.78,32.78,32.78,32.78
XAGEUR,20250807,224100,32.79,32.80,32.79,32.80
XAGEUR,20250807,224200,32.80,32.80,32.80,32.80
XAGEUR,20250807,224300,32.80,32.80,32.80,32.80
XAGEUR,20250807,224400,32.80,32.80,32.79,32.79
XAGEUR,20250807,224500,32.79,32.79,32.79,32.79
XAGEUR,20250807,224600,32.79,32.79,32.79,32.79
XAGEUR,20250807,224700,32.78,32.78,32.78,32.78
XAGEUR,20250807,224800,32.79,32.79,32.79,32.79
XAGEUR,20250807,224900,32.80,32.80,32.80,32.80
XAGEUR,20250807,225000,32.80,32.81,32.80,32.80
XAGEUR,20250807,225100,32.79,32.79,32.78,32.78
XAGEUR,20250807,225200,32.78,32.78,32.78,32.78
XAGEUR,20250807,225300,32.78,32.78,32.78,32.78
XAGEUR,20250807,225400,32.78,32.78,32.78,32.78
XAGEUR,20250807,225500,32.78,32.78,32.78,32.78
XAGEUR,20250807,225600,32.78,32.78,32.78,32.78
XAGEUR,20250807,225700,32.78,32.79,32.78,32.79
XAGEUR,20250807,225800,32.79,32.79,32.79,32.79
XAGEUR,20250807,225900,32.79,32.79,32.78,32.78
XAGEUR,20250807,230000,32.79,32.79,32.79,32.79
XAGEUR,20250807,230100,32.79,32.79,32.79,32.79
XAGEUR,20250807,230200,32.79,32.79,32.79,32.79
XAGEUR,20250807,230300,32.79,32.79,32.79,32.79
XAGEUR,20250807,230400,32.79,32.79,32.79,32.79
XAGEUR,20250807,230500,32.79,32.79,32.79,32.79
XAGEUR,20250807,230600,32.79,32.79,32.79,32.79
XAGEUR,20250807,230700,32.79,32.79,32.79,32.79
XAGEUR,20250807,230800,32.79,32.79,32.79,32.79
XAGEUR,20250807,230900,32.79,32.79,32.79,32.79
XAGEUR,20250807,231000,32.79,32.79,32.79,32.79
XAGEUR,20250807,231100,32.79,32.79,32.79,32.79
XAGEUR,20250807,231200,32.79,32.79,32.79,32.79
XAGEUR,20250807,231300,32.79,32.79,32.79,32.79
XAGEUR,20250807,231400,32.79,32.79,32.79,32.79
XAGEUR,20250807,231500,32.79,32.79,32.79,32.79
XAGEUR,20250807,231600,32.79,32.79,32.79,32.79
XAGEUR,20250807,231700,32.79,32.79,32.79,32.79
XAGEUR,20250807,231800,32.79,32.79,32.79,32.79
XAGEUR,20250807,231900,32.79,32.79,32.79,32.79
XAGEUR,20250807,232000,32.79,32.79,32.79,32.79
XAGEUR,20250807,232100,32.79,32.79,32.79,32.79
XAGEUR,20250807,232200,32.79,32.79,32.79,32.79
XAGEUR,20250807,232300,32.79,32.79,32.79,32.79
XAGEUR,20250807,232400,32.79,32.79,32.79,32.79
XAGEUR,20250807,232500,32.79,32.79,32.79,32.79
XAGEUR,20250807,232600,32.79,32.79,32.79,32.79
XAGEUR,20250807,232700,32.79,32.79,32.79,32.79
XAGEUR,20250807,232800,32.79,32.79,32.79,32.79
XAGEUR,20250807,232900,32.79,32.79,32.79,32.79
XAGEUR,20250807,233000,32.79,32.79,32.79,32.79
XAGEUR,20250807,233100,32.79,32.79,32.79,32.79
XAGEUR,20250807,233200,32.79,32.79,32.79,32.79
XAGEUR,20250807,233300,32.79,32.79,32.79,32.79
XAGEUR,20250807,233400,32.79,32.79,32.79,32.79
XAGEUR,20250807,233500,32.79,32.79,32.79,32.79
XAGEUR,20250807,233600,32.79,32.79,32.79,32.79
XAGEUR,20250807,233700,32.79,32.79,32.79,32.79
XAGEUR,20250807,233800,32.79,32.79,32.79,32.79
XAGEUR,20250807,233900,32.79,32.79,32.79,32.79
XAGEUR,20250807,234000,32.79,32.79,32.79,32.79
XAGEUR,20250807,234100,32.79,32.79,32.79,32.79
XAGEUR,20250807,234200,32.79,32.79,32.79,32.79
XAGEUR,20250807,234300,32.79,32.79,32.79,32.79
XAGEUR,20250807,234400,32.79,32.79,32.79,32.79
XAGEUR,20250807,234500,32.79,32.79,32.79,32.79
XAGEUR,20250807,234600,32.79,32.79,32.79,32.79
XAGEUR,20250807,234700,32.79,32.79,32.79,32.79
XAGEUR,20250807,234800,32.79,32.79,32.79,32.79
XAGEUR,20250807,234900,32.79,32.79,32.79,32.79
XAGEUR,20250807,235000,32.79,32.79,32.79,32.79
XAGEUR,20250807,235100,32.79,32.79,32.79,32.79
XAGEUR,20250807,235200,32.79,32.79,32.79,32.79
XAGEUR,20250807,235300,32.79,32.79,32.79,32.79
XAGEUR,20250807,235400,32.79,32.79,32.79,32.79
XAGEUR,20250807,235500,32.79,32.79,32.79,32.79
XAGEUR,20250807,235600,32.79,32.79,32.79,32.79
XAGEUR,20250807,235700,32.79,32.79,32.79,32.79
XAGEUR,20250807,235800,32.79,32.79,32.79,32.79
XAGEUR,20250807,235900,32.79,32.79,32.79,32.79
XAGEUR,20250808,000000,32.79,32.79,32.79,32.79
GBPCAD,20250807,000100,1.8347,1.8352,1.8346,1.8352
GBPCAD,20250807,000200,1.8351,1.8351,1.8348,1.8350
GBPCAD,20250807,000300,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,000400,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250807,000500,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250807,000600,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250807,000700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,000800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,000900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,001000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,001100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,001200,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250807,001300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,001400,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,001500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,001600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,001700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,001800,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,001900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,002000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,002100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,002200,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,002300,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,002400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,002500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,002600,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,002700,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,002800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,002900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,003000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,003100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,003200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,003300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,003400,1.8353,1.8354,1.8353,1.8353
GBPCAD,20250807,003500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,003600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,003700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,003800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,003900,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,004000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,004100,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,004200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,004600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,004900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005300,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,005500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,005600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,005700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,005800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,005900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,010000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,010100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,010200,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,010300,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,010400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,010500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,010600,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,010700,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,010800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,010900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,011000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,011100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,011200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,011300,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250807,011400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,011500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,011600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,011700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,011800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,011900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,012000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,012100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,012200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,012300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,012400,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,012500,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250807,012600,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,012700,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,012800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,012900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,013000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,013100,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,013200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,013300,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,013400,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,013500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,013600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,013700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,013800,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,013900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,014000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,014100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,014200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,014300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,014400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,014500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,014600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250807,014700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,014800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,014900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,015000,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250807,015100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,015200,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250807,015300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,015400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,015500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,015600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,015700,1.8349,1.8349,1.8347,1.8348
GBPCAD,20250807,015800,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250807,015900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,020000,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250807,020100,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250807,020200,1.8347,1.8348,1.8346,1.8348
GBPCAD,20250807,020300,1.8347,1.8348,1.8347,1.8347
GBPCAD,20250807,020400,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250807,020500,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250807,020600,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250807,020700,1.8344,1.8344,1.8343,1.8344
GBPCAD,20250807,020800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,020900,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,021000,1.8345,1.8345,1.8344,1.8345
GBPCAD,20250807,021100,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,021200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,021300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,021400,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250807,021500,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,021600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,021700,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,021800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,021900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,022000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,022100,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250807,022200,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250807,022300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,022400,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,022500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,022600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,022700,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250807,022800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250807,022900,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250807,023000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,023100,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250807,023200,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250807,023300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250807,023400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,023500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,023600,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,023700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,023800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,023900,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250807,024000,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250807,024100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,024200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,024300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250807,024400,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250807,024500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,024600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,024700,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250807,024800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,024900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,025000,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,025100,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,025200,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250807,025300,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250807,025400,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250807,025500,1.8339,1.8341,1.8339,1.8341
GBPCAD,20250807,025600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,025700,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250807,025800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,025900,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,030000,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,030100,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250807,030200,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250807,030300,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250807,030400,1.8341,1.8342,1.8340,1.8340
GBPCAD,20250807,030500,1.8339,1.8341,1.8339,1.8341
GBPCAD,20250807,030600,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250807,030700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,030800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,030900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,031000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,031100,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,031200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,031300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,031400,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,031500,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,031600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,031700,1.8343,1.8344,1.8343,1.8343
GBPCAD,20250807,031800,1.8344,1.8344,1.8341,1.8341
GBPCAD,20250807,031900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,032000,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,032100,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,032200,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,032300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,032400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,032500,1.8340,1.8343,1.8340,1.8341
GBPCAD,20250807,032600,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250807,032700,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250807,032800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,032900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,033000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,033100,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250807,033200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,033300,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,033400,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,033500,1.8343,1.8344,1.8343,1.8343
GBPCAD,20250807,033600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,033700,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250807,033800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,033900,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,034000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,034100,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250807,034200,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,034300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,034400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250807,034500,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,034600,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250807,034700,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250807,034800,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250807,034900,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250807,035000,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250807,035100,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250807,035200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250807,035300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250807,035400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250807,035500,1.8346,1.8346,1.8344,1.8345
GBPCAD,20250807,035600,1.8344,1.8345,1.8344,1.8344
GBPCAD,20250807,035700,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,035800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,035900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250807,040000,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,040100,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250807,040200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,040300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,040400,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,040500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,040600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,040700,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250807,040800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,040900,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,041000,1.8343,1.8346,1.8343,1.8346
GBPCAD,20250807,041100,1.8345,1.8347,1.8345,1.8346
GBPCAD,20250807,041200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,041300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,041400,1.8345,1.8345,1.8343,1.8343
GBPCAD,20250807,041500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,041600,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,041700,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250807,041800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,041900,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250807,042000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250807,042100,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250807,042200,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250807,042300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,042400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,042500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,042600,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250807,042700,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250807,042800,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250807,042900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250807,043000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,043100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,043200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,043300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,043400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,043500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250807,043600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250807,043700,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250807,043800,1.8338,1.8338,1.8337,1.8338
GBPCAD,20250807,043900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,044000,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250807,044100,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250807,044200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250807,044300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,044400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,044500,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250807,044600,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250807,044700,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,044800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,044900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250807,045000,1.8339,1.8339,1.8337,1.8338
GBPCAD,20250807,045100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,045200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,045300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,045400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,045500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,045600,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250807,045700,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250807,045800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,045900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,050000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,050100,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250807,050200,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250807,050300,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250807,050400,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250807,050500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,050600,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,050700,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250807,050800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,050900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,051000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,051100,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,051200,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,051300,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250807,051400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,051500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250807,051600,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250807,051700,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250807,051800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,051900,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,052000,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250807,052100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,052200,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250807,052300,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250807,052400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250807,052500,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250807,052600,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,052700,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,052800,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250807,052900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,053000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,053100,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250807,053200,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250807,053300,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250807,053400,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250807,053500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,053600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,053700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,053800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,053900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,054000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250807,054100,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250807,054200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250807,054300,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,054400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,054500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,054600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250807,054700,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,054800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250807,054900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,055000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,055100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250807,055200,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250807,055300,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,055400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,055500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,055600,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,055700,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250807,055800,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250807,055900,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250807,060000,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250807,060100,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250807,060200,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250807,060300,1.8345,1.8348,1.8345,1.8348
GBPCAD,20250807,060400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,060500,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,060600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,060700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,060800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,060900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,061000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,061100,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,061200,1.8348,1.8349,1.8348,1.8348
GBPCAD,20250807,061300,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,061400,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250807,061500,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,061600,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250807,061700,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250807,061800,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,061900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,062000,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250807,062100,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250807,062200,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250807,062300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,062400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,062500,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250807,062600,1.8347,1.8348,1.8347,1.8347
GBPCAD,20250807,062700,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250807,062800,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,062900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,063000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,063100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,063200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,063300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,063400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,063500,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,063600,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,063700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,063800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,063900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,064000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,064100,1.8349,1.8350,1.8349,1.8349
GBPCAD,20250807,064200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,064300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,064400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,064500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,064600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,064700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,064800,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,064900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,065000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,065100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,065200,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,065300,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,065400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,065500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,065600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,065700,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,065800,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250807,065900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250807,070000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,070100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,070200,1.8352,1.8354,1.8351,1.8354
GBPCAD,20250807,070300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,070400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,070500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,070600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,070700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,070800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,070900,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250807,071000,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,071100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,071200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,071300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,071400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,071500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,071600,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,071700,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250807,071800,1.8352,1.8353,1.8351,1.8353
GBPCAD,20250807,071900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,072000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,072100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,072200,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,072300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,072400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,072500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,072600,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,072700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,072800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,072900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,073000,1.8353,1.8354,1.8353,1.8353
GBPCAD,20250807,073100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,073200,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,073300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,073400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,073500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,073600,1.8354,1.8354,1.8353,1.8354
GBPCAD,20250807,073700,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,073800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,073900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,074000,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,074100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,074200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,074300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,074400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,074500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,074600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,074700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,074800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,074900,1.8354,1.8355,1.8354,1.8355
GBPCAD,20250807,075000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,075100,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,075200,1.8354,1.8356,1.8354,1.8356
GBPCAD,20250807,075300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,075400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,075500,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,075600,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,075700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,075800,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250807,075900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,080000,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250807,080100,1.8358,1.8358,1.8356,1.8356
GBPCAD,20250807,080200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,080300,1.8355,1.8355,1.8354,1.8355
GBPCAD,20250807,080400,1.8354,1.8355,1.8353,1.8353
GBPCAD,20250807,080500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,080600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,080700,1.8354,1.8354,1.8352,1.8352
GBPCAD,20250807,080800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,080900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,081000,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,081100,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250807,081200,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,081300,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250807,081400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,081500,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250807,081600,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250807,081700,1.8354,1.8356,1.8354,1.8356
GBPCAD,20250807,081800,1.8355,1.8356,1.8352,1.8352
GBPCAD,20250807,081900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,082000,1.8354,1.8354,1.8351,1.8351
GBPCAD,20250807,082100,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,082200,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,082300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,082400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,082500,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,082600,1.8354,1.8354,1.8352,1.8353
GBPCAD,20250807,082700,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,082800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,082900,1.8354,1.8355,1.8354,1.8354
GBPCAD,20250807,083000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,083100,1.8355,1.8355,1.8354,1.8355
GBPCAD,20250807,083200,1.8354,1.8354,1.8353,1.8354
GBPCAD,20250807,083300,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250807,083400,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,083500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,083600,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,083700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,083800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,083900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,084000,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,084100,1.8355,1.8356,1.8354,1.8354
GBPCAD,20250807,084200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,084300,1.8355,1.8355,1.8354,1.8355
GBPCAD,20250807,084400,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,084500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,084600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,084700,1.8354,1.8354,1.8353,1.8354
GBPCAD,20250807,084800,1.8353,1.8354,1.8353,1.8353
GBPCAD,20250807,084900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,085000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,085100,1.8354,1.8354,1.8353,1.8354
GBPCAD,20250807,085200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,085300,1.8353,1.8355,1.8353,1.8355
GBPCAD,20250807,085400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,085500,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,085600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,085700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,085800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,085900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,090000,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250807,090100,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,090200,1.8355,1.8355,1.8353,1.8353
GBPCAD,20250807,090300,1.8354,1.8356,1.8354,1.8356
GBPCAD,20250807,090400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,090500,1.8356,1.8356,1.8355,1.8356
GBPCAD,20250807,090600,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,090700,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250807,090800,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,090900,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250807,091000,1.8357,1.8358,1.8356,1.8358
GBPCAD,20250807,091100,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250807,091200,1.8357,1.8358,1.8356,1.8356
GBPCAD,20250807,091300,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,091400,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,091500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,091600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,091700,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250807,091800,1.8358,1.8358,1.8357,1.8358
GBPCAD,20250807,091900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,092000,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,092100,1.8356,1.8356,1.8355,1.8356
GBPCAD,20250807,092200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,092300,1.8355,1.8357,1.8355,1.8357
GBPCAD,20250807,092400,1.8356,1.8357,1.8356,1.8356
GBPCAD,20250807,092500,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250807,092600,1.8357,1.8357,1.8352,1.8354
GBPCAD,20250807,092700,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250807,092800,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,092900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,093000,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250807,093100,1.8348,1.8349,1.8346,1.8346
GBPCAD,20250807,093200,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250807,093300,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250807,093400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,093500,1.8348,1.8349,1.8348,1.8348
GBPCAD,20250807,093600,1.8349,1.8351,1.8348,1.8351
GBPCAD,20250807,093700,1.8352,1.8356,1.8352,1.8355
GBPCAD,20250807,093800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,093900,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,094000,1.8357,1.8357,1.8355,1.8357
GBPCAD,20250807,094100,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250807,094200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250807,094300,1.8358,1.8358,1.8355,1.8357
GBPCAD,20250807,094400,1.8358,1.8360,1.8358,1.8360
GBPCAD,20250807,094500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250807,094600,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250807,094700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250807,094800,1.8359,1.8359,1.8358,1.8359
GBPCAD,20250807,094900,1.8358,1.8359,1.8358,1.8358
GBPCAD,20250807,095000,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250807,095100,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250807,095200,1.8356,1.8356,1.8354,1.8354
GBPCAD,20250807,095300,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,095400,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,095500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,095600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,095700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,095800,1.8354,1.8355,1.8353,1.8353
GBPCAD,20250807,095900,1.8352,1.8352,1.8350,1.8350
GBPCAD,20250807,100000,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250807,100100,1.8348,1.8352,1.8348,1.8352
GBPCAD,20250807,100200,1.8353,1.8355,1.8353,1.8355
GBPCAD,20250807,100300,1.8354,1.8359,1.8354,1.8358
GBPCAD,20250807,100400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250807,100500,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250807,100600,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250807,100700,1.8357,1.8358,1.8355,1.8358
GBPCAD,20250807,100800,1.8357,1.8357,1.8352,1.8352
GBPCAD,20250807,100900,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,101000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,101100,1.8355,1.8358,1.8355,1.8358
GBPCAD,20250807,101200,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,101300,1.8355,1.8356,1.8355,1.8355
GBPCAD,20250807,101400,1.8354,1.8354,1.8352,1.8354
GBPCAD,20250807,101500,1.8355,1.8355,1.8354,1.8355
GBPCAD,20250807,101600,1.8354,1.8354,1.8349,1.8349
GBPCAD,20250807,101700,1.8350,1.8351,1.8350,1.8350
GBPCAD,20250807,101800,1.8349,1.8349,1.8347,1.8348
GBPCAD,20250807,101900,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,102000,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250807,102100,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250807,102200,1.8351,1.8353,1.8351,1.8353
GBPCAD,20250807,102300,1.8354,1.8354,1.8353,1.8354
GBPCAD,20250807,102400,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,102500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20250807,102600,1.8354,1.8355,1.8353,1.8355
GBPCAD,20250807,102700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,102800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,102900,1.8355,1.8357,1.8355,1.8357
GBPCAD,20250807,103000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,103100,1.8356,1.8356,1.8355,1.8355
GBPCAD,20250807,103200,1.8356,1.8357,1.8355,1.8355
GBPCAD,20250807,103300,1.8356,1.8356,1.8355,1.8356
GBPCAD,20250807,103400,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250807,103500,1.8358,1.8359,1.8357,1.8359
GBPCAD,20250807,103600,1.8358,1.8358,1.8357,1.8358
GBPCAD,20250807,103700,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250807,103800,1.8360,1.8361,1.8360,1.8361
GBPCAD,20250807,103900,1.8362,1.8362,1.8361,1.8361
GBPCAD,20250807,104000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250807,104100,1.8361,1.8362,1.8361,1.8362
GBPCAD,20250807,104200,1.8361,1.8362,1.8359,1.8359
GBPCAD,20250807,104300,1.8358,1.8358,1.8356,1.8357
GBPCAD,20250807,104400,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,104500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250807,104600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250807,104700,1.8359,1.8359,1.8357,1.8358
GBPCAD,20250807,104800,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250807,104900,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250807,105000,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,105100,1.8357,1.8359,1.8357,1.8359
GBPCAD,20250807,105200,1.8358,1.8361,1.8358,1.8361
GBPCAD,20250807,105300,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250807,105400,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250807,105500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250807,105600,1.8360,1.8360,1.8359,1.8360
GBPCAD,20250807,105700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20250807,105800,1.8361,1.8361,1.8358,1.8358
GBPCAD,20250807,105900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,110000,1.8357,1.8357,1.8355,1.8355
GBPCAD,20250807,110100,1.8354,1.8355,1.8354,1.8354
GBPCAD,20250807,110200,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,110300,1.8355,1.8357,1.8355,1.8356
GBPCAD,20250807,110400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250807,110500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,110600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,110700,1.8353,1.8354,1.8353,1.8353
GBPCAD,20250807,110800,1.8354,1.8356,1.8354,1.8356
GBPCAD,20250807,110900,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,111000,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,111100,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,111200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250807,111300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,111400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,111500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,111600,1.8352,1.8353,1.8351,1.8351
GBPCAD,20250807,111700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,111800,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,111900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,112000,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250807,112100,1.8354,1.8354,1.8351,1.8351
GBPCAD,20250807,112200,1.8352,1.8352,1.8350,1.8350
GBPCAD,20250807,112300,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250807,112400,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250807,112500,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,112600,1.8353,1.8354,1.8352,1.8354
GBPCAD,20250807,112700,1.8353,1.8353,1.8351,1.8352
GBPCAD,20250807,112800,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250807,112900,1.8352,1.8353,1.8352,1.8352
GBPCAD,20250807,113000,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250807,113100,1.8352,1.8352,1.8351,1.8352
GBPCAD,20250807,113200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,113300,1.8353,1.8355,1.8353,1.8355
GBPCAD,20250807,113400,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,113500,1.8353,1.8354,1.8352,1.8352
GBPCAD,20250807,113600,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,113700,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,113800,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250807,113900,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,114000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,114100,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250807,114200,1.8354,1.8355,1.8354,1.8355
GBPCAD,20250807,114300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,114400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,114500,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,114600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,114700,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,114800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250807,114900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,115000,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250807,115100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,115200,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,115300,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,115400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250807,115500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,115600,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,115700,1.8352,1.8352,1.8350,1.8350
GBPCAD,20250807,115800,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250807,115900,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,120000,1.8351,1.8355,1.8351,1.8355
GBPCAD,20250807,120100,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,120200,1.8354,1.8355,1.8353,1.8355
GBPCAD,20250807,120300,1.8356,1.8356,1.8355,1.8355
GBPCAD,20250807,120400,1.8354,1.8358,1.8354,1.8358
GBPCAD,20250807,120500,1.8359,1.8361,1.8359,1.8361
GBPCAD,20250807,120600,1.8360,1.8360,1.8358,1.8358
GBPCAD,20250807,120700,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250807,120800,1.8361,1.8362,1.8361,1.8361
GBPCAD,20250807,120900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250807,121000,1.8359,1.8360,1.8358,1.8360
GBPCAD,20250807,121100,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250807,121200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250807,121300,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,121400,1.8357,1.8358,1.8356,1.8358
GBPCAD,20250807,121500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250807,121600,1.8357,1.8360,1.8357,1.8360
GBPCAD,20250807,121700,1.8361,1.8362,1.8361,1.8361
GBPCAD,20250807,121800,1.8360,1.8360,1.8357,1.8358
GBPCAD,20250807,121900,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250807,122000,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250807,122100,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250807,122200,1.8360,1.8361,1.8360,1.8361
GBPCAD,20250807,122300,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250807,122400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250807,122500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250807,122600,1.8360,1.8360,1.8357,1.8357
GBPCAD,20250807,122700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250807,122800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250807,122900,1.8359,1.8360,1.8355,1.8355
GBPCAD,20250807,123000,1.8354,1.8354,1.8352,1.8352
GBPCAD,20250807,123100,1.8353,1.8354,1.8353,1.8353
GBPCAD,20250807,123200,1.8352,1.8352,1.8351,1.8352
GBPCAD,20250807,123300,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250807,123400,1.8352,1.8354,1.8352,1.8354
GBPCAD,20250807,123500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250807,123600,1.8353,1.8353,1.8351,1.8353
GBPCAD,20250807,123700,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,123800,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250807,123900,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250807,124000,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250807,124100,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250807,124200,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250807,124300,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250807,124400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,124500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250807,124600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250807,124700,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250807,124800,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250807,124900,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250807,125000,1.8352,1.8355,1.8352,1.8355
GBPCAD,20250807,125100,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,125200,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250807,125300,1.8356,1.8358,1.8356,1.8358
GBPCAD,20250807,125400,1.8357,1.8358,1.8356,1.8356
GBPCAD,20250807,125500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250807,125600,1.8357,1.8361,1.8357,1.8360
GBPCAD,20250807,125700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250807,125800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250807,125900,1.8360,1.8360,1.8359,1.8360
GBPCAD,20250807,130000,1.8361,1.8361,1.8360,1.8361
GBPCAD,20250807,130100,1.8360,1.8408,1.8358,1.8404
GBPCAD,20250807,130200,1.8407,1.8425,1.8407,1.8414
GBPCAD,20250807,130300,1.8417,1.8418,1.8411,1.8411
GBPCAD,20250807,130400,1.8410,1.8416,1.8409,1.8415
GBPCAD,20250807,130500,1.8413,1.8413,1.8402,1.8405
GBPCAD,20250807,130600,1.8406,1.8410,1.8405,1.8409
GBPCAD,20250807,130700,1.8410,1.8419,1.8410,1.8413
GBPCAD,20250807,130800,1.8416,1.8418,1.8414,1.8417
GBPCAD,20250807,130900,1.8416,1.8420,1.8415,1.8420
GBPCAD,20250807,131000,1.8419,1.8427,1.8419,1.8427
GBPCAD,20250807,131100,1.8429,1.8440,1.8429,1.8438
GBPCAD,20250807,131200,1.8439,1.8440,1.8434,1.8438
GBPCAD,20250807,131300,1.8439,1.8439,1.8434,1.8435
GBPCAD,20250807,131400,1.8434,1.8434,1.8429,1.8429
GBPCAD,20250807,131500,1.8428,1.8436,1.8428,1.8436
GBPCAD,20250807,131600,1.8437,1.8439,1.8432,1.8432
GBPCAD,20250807,131700,1.8431,1.8431,1.8428,1.8429
GBPCAD,20250807,131800,1.8430,1.8434,1.8430,1.8434
GBPCAD,20250807,131900,1.8435,1.8435,1.8429,1.8429
GBPCAD,20250807,132000,1.8428,1.8430,1.8427,1.8430
GBPCAD,20250807,132100,1.8431,1.8432,1.8427,1.8427
GBPCAD,20250807,132200,1.8426,1.8426,1.8423,1.8424
GBPCAD,20250807,132300,1.8423,1.8426,1.8422,1.8425
GBPCAD,20250807,132400,1.8424,1.8424,1.8421,1.8422
GBPCAD,20250807,132500,1.8421,1.8423,1.8419,1.8421
GBPCAD,20250807,132600,1.8420,1.8421,1.8419,1.8420
GBPCAD,20250807,132700,1.8421,1.8423,1.8417,1.8417
GBPCAD,20250807,132800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20250807,132900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250807,133000,1.8416,1.8417,1.8414,1.8416
GBPCAD,20250807,133100,1.8417,1.8417,1.8414,1.8415
GBPCAD,20250807,133200,1.8416,1.8418,1.8413,1.8418
GBPCAD,20250807,133300,1.8419,1.8427,1.8419,1.8424
GBPCAD,20250807,133400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250807,133500,1.8421,1.8421,1.8415,1.8416
GBPCAD,20250807,133600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20250807,133700,1.8416,1.8416,1.8409,1.8409
GBPCAD,20250807,133800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250807,133900,1.8408,1.8409,1.8405,1.8406
GBPCAD,20250807,134000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250807,134100,1.8407,1.8411,1.8407,1.8409
GBPCAD,20250807,134200,1.8408,1.8413,1.8407,1.8413
GBPCAD,20250807,134300,1.8414,1.8417,1.8414,1.8416
GBPCAD,20250807,134400,1.8417,1.8417,1.8415,1.8416
GBPCAD,20250807,134500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250807,134600,1.8419,1.8420,1.8417,1.8417
GBPCAD,20250807,134700,1.8416,1.8416,1.8412,1.8414
GBPCAD,20250807,134800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20250807,134900,1.8414,1.8415,1.8413,1.8415
GBPCAD,20250807,135000,1.8416,1.8422,1.8416,1.8422
GBPCAD,20250807,135100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250807,135200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250807,135300,1.8421,1.8426,1.8420,1.8425
GBPCAD,20250807,135400,1.8424,1.8425,1.8423,1.8425
GBPCAD,20250807,135500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250807,135600,1.8424,1.8429,1.8424,1.8428
GBPCAD,20250807,135700,1.8427,1.8428,1.8426,1.8426
GBPCAD,20250807,135800,1.8427,1.8429,1.8426,1.8426
GBPCAD,20250807,135900,1.8427,1.8428,1.8425,1.8425
GBPCAD,20250807,140000,1.8424,1.8428,1.8424,1.8428
GBPCAD,20250807,140100,1.8427,1.8430,1.8426,1.8430
GBPCAD,20250807,140200,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250807,140300,1.8429,1.8432,1.8428,1.8429
GBPCAD,20250807,140400,1.8430,1.8432,1.8430,1.8432
GBPCAD,20250807,140500,1.8433,1.8433,1.8431,1.8433
GBPCAD,20250807,140600,1.8434,1.8436,1.8433,1.8435
GBPCAD,20250807,140700,1.8436,1.8437,1.8434,1.8434
GBPCAD,20250807,140800,1.8433,1.8437,1.8433,1.8437
GBPCAD,20250807,140900,1.8438,1.8441,1.8437,1.8441
GBPCAD,20250807,141000,1.8442,1.8445,1.8442,1.8445
GBPCAD,20250807,141100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20250807,141200,1.8443,1.8443,1.8439,1.8443
GBPCAD,20250807,141300,1.8442,1.8443,1.8441,1.8443
GBPCAD,20250807,141400,1.8442,1.8450,1.8442,1.8450
GBPCAD,20250807,141500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250807,141600,1.8452,1.8456,1.8450,1.8456
GBPCAD,20250807,141700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,141800,1.8454,1.8457,1.8453,1.8456
GBPCAD,20250807,141900,1.8455,1.8456,1.8455,1.8455
GBPCAD,20250807,142000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250807,142100,1.8455,1.8457,1.8455,1.8456
GBPCAD,20250807,142200,1.8457,1.8457,1.8454,1.8455
GBPCAD,20250807,142300,1.8456,1.8457,1.8453,1.8453
GBPCAD,20250807,142400,1.8454,1.8456,1.8454,1.8455
GBPCAD,20250807,142500,1.8454,1.8454,1.8449,1.8450
GBPCAD,20250807,142600,1.8451,1.8452,1.8448,1.8448
GBPCAD,20250807,142700,1.8447,1.8447,1.8444,1.8444
GBPCAD,20250807,142800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250807,142900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250807,143000,1.8445,1.8445,1.8440,1.8440
GBPCAD,20250807,143100,1.8441,1.8448,1.8441,1.8444
GBPCAD,20250807,143200,1.8443,1.8443,1.8438,1.8439
GBPCAD,20250807,143300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250807,143400,1.8438,1.8440,1.8438,1.8440
GBPCAD,20250807,143500,1.8439,1.8439,1.8436,1.8436
GBPCAD,20250807,143600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250807,143700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250807,143800,1.8438,1.8439,1.8437,1.8439
GBPCAD,20250807,143900,1.8438,1.8438,1.8433,1.8433
GBPCAD,20250807,144000,1.8434,1.8436,1.8433,1.8436
GBPCAD,20250807,144100,1.8437,1.8439,1.8436,1.8436
GBPCAD,20250807,144200,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250807,144300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250807,144400,1.8435,1.8435,1.8432,1.8432
GBPCAD,20250807,144500,1.8431,1.8431,1.8428,1.8428
GBPCAD,20250807,144600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250807,144700,1.8429,1.8430,1.8427,1.8427
GBPCAD,20250807,144800,1.8428,1.8430,1.8428,1.8429
GBPCAD,20250807,144900,1.8428,1.8432,1.8428,1.8430
GBPCAD,20250807,145000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250807,145100,1.8431,1.8433,1.8431,1.8431
GBPCAD,20250807,145200,1.8430,1.8431,1.8429,1.8429
GBPCAD,20250807,145300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250807,145400,1.8427,1.8432,1.8427,1.8432
GBPCAD,20250807,145500,1.8433,1.8439,1.8433,1.8439
GBPCAD,20250807,145600,1.8438,1.8440,1.8438,1.8439
GBPCAD,20250807,145700,1.8438,1.8438,1.8435,1.8435
GBPCAD,20250807,145800,1.8434,1.8437,1.8434,1.8435
GBPCAD,20250807,145900,1.8434,1.8435,1.8432,1.8433
GBPCAD,20250807,150000,1.8434,1.8434,1.8432,1.8432
GBPCAD,20250807,150100,1.8433,1.8435,1.8431,1.8433
GBPCAD,20250807,150200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250807,150300,1.8432,1.8435,1.8432,1.8435
GBPCAD,20250807,150400,1.8434,1.8439,1.8434,1.8437
GBPCAD,20250807,150500,1.8436,1.8436,1.8432,1.8432
GBPCAD,20250807,150600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250807,150700,1.8431,1.8431,1.8426,1.8427
GBPCAD,20250807,150800,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250807,150900,1.8428,1.8429,1.8427,1.8428
GBPCAD,20250807,151000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250807,151100,1.8429,1.8432,1.8429,1.8432
GBPCAD,20250807,151200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20250807,151300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20250807,151400,1.8433,1.8438,1.8433,1.8437
GBPCAD,20250807,151500,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250807,151600,1.8439,1.8442,1.8439,1.8440
GBPCAD,20250807,151700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250807,151800,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250807,151900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250807,152000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250807,152100,1.8438,1.8438,1.8436,1.8436
GBPCAD,20250807,152200,1.8435,1.8436,1.8435,1.8435
GBPCAD,20250807,152300,1.8436,1.8436,1.8430,1.8430
GBPCAD,20250807,152400,1.8431,1.8432,1.8430,1.8432
GBPCAD,20250807,152500,1.8431,1.8436,1.8431,1.8435
GBPCAD,20250807,152600,1.8434,1.8434,1.8430,1.8431
GBPCAD,20250807,152700,1.8432,1.8434,1.8432,1.8433
GBPCAD,20250807,152800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250807,152900,1.8430,1.8431,1.8429,1.8429
GBPCAD,20250807,153000,1.8428,1.8431,1.8427,1.8430
GBPCAD,20250807,153100,1.8431,1.8434,1.8431,1.8433
GBPCAD,20250807,153200,1.8432,1.8433,1.8429,1.8429
GBPCAD,20250807,153300,1.8428,1.8429,1.8423,1.8423
GBPCAD,20250807,153400,1.8424,1.8425,1.8423,1.8424
GBPCAD,20250807,153500,1.8425,1.8426,1.8425,1.8425
GBPCAD,20250807,153600,1.8426,1.8431,1.8426,1.8431
GBPCAD,20250807,153700,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250807,153800,1.8433,1.8434,1.8431,1.8434
GBPCAD,20250807,153900,1.8435,1.8436,1.8433,1.8436
GBPCAD,20250807,154000,1.8435,1.8438,1.8434,1.8438
GBPCAD,20250807,154100,1.8437,1.8437,1.8434,1.8435
GBPCAD,20250807,154200,1.8434,1.8439,1.8434,1.8438
GBPCAD,20250807,154300,1.8437,1.8438,1.8435,1.8435
GBPCAD,20250807,154400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250807,154500,1.8434,1.8437,1.8434,1.8434
GBPCAD,20250807,154600,1.8435,1.8442,1.8435,1.8442
GBPCAD,20250807,154700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250807,154800,1.8442,1.8443,1.8441,1.8442
GBPCAD,20250807,154900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250807,155000,1.8443,1.8444,1.8442,1.8444
GBPCAD,20250807,155100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20250807,155200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250807,155300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250807,155400,1.8445,1.8447,1.8444,1.8447
GBPCAD,20250807,155500,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250807,155600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250807,155700,1.8448,1.8451,1.8447,1.8451
GBPCAD,20250807,155800,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250807,155900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250807,160000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250807,160100,1.8452,1.8453,1.8450,1.8452
GBPCAD,20250807,160200,1.8453,1.8454,1.8451,1.8454
GBPCAD,20250807,160300,1.8453,1.8454,1.8451,1.8454
GBPCAD,20250807,160400,1.8453,1.8454,1.8452,1.8453
GBPCAD,20250807,160500,1.8454,1.8457,1.8454,1.8457
GBPCAD,20250807,160600,1.8456,1.8460,1.8456,1.8459
GBPCAD,20250807,160700,1.8460,1.8461,1.8459,1.8461
GBPCAD,20250807,160800,1.8462,1.8462,1.8458,1.8460
GBPCAD,20250807,160900,1.8459,1.8460,1.8452,1.8453
GBPCAD,20250807,161000,1.8454,1.8464,1.8454,1.8456
GBPCAD,20250807,161100,1.8453,1.8459,1.8453,1.8459
GBPCAD,20250807,161200,1.8458,1.8461,1.8457,1.8459
GBPCAD,20250807,161300,1.8458,1.8458,1.8454,1.8457
GBPCAD,20250807,161400,1.8458,1.8459,1.8455,1.8457
GBPCAD,20250807,161500,1.8459,1.8460,1.8458,1.8458
GBPCAD,20250807,161600,1.8457,1.8457,1.8451,1.8452
GBPCAD,20250807,161700,1.8451,1.8452,1.8449,1.8449
GBPCAD,20250807,161800,1.8450,1.8450,1.8448,1.8449
GBPCAD,20250807,161900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250807,162000,1.8449,1.8449,1.8446,1.8447
GBPCAD,20250807,162100,1.8448,1.8452,1.8447,1.8452
GBPCAD,20250807,162200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250807,162300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250807,162400,1.8449,1.8451,1.8449,1.8450
GBPCAD,20250807,162500,1.8449,1.8451,1.8448,1.8451
GBPCAD,20250807,162600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20250807,162700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20250807,162800,1.8457,1.8460,1.8457,1.8460
GBPCAD,20250807,162900,1.8459,1.8460,1.8457,1.8460
GBPCAD,20250807,163000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250807,163100,1.8461,1.8465,1.8461,1.8465
GBPCAD,20250807,163200,1.8466,1.8466,1.8464,1.8465
GBPCAD,20250807,163300,1.8464,1.8466,1.8463,1.8464
GBPCAD,20250807,163400,1.8465,1.8465,1.8462,1.8462
GBPCAD,20250807,163500,1.8461,1.8462,1.8459,1.8461
GBPCAD,20250807,163600,1.8460,1.8461,1.8459,1.8460
GBPCAD,20250807,163700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250807,163800,1.8459,1.8459,1.8455,1.8455
GBPCAD,20250807,163900,1.8454,1.8456,1.8453,1.8456
GBPCAD,20250807,164000,1.8457,1.8457,1.8454,1.8454
GBPCAD,20250807,164100,1.8453,1.8453,1.8448,1.8449
GBPCAD,20250807,164200,1.8450,1.8453,1.8448,1.8453
GBPCAD,20250807,164300,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250807,164400,1.8454,1.8454,1.8451,1.8453
GBPCAD,20250807,164500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250807,164600,1.8452,1.8452,1.8450,1.8451
GBPCAD,20250807,164700,1.8450,1.8450,1.8447,1.8448
GBPCAD,20250807,164800,1.8447,1.8448,1.8446,1.8447
GBPCAD,20250807,164900,1.8446,1.8446,1.8443,1.8443
GBPCAD,20250807,165000,1.8444,1.8445,1.8443,1.8445
GBPCAD,20250807,165100,1.8446,1.8449,1.8446,1.8447
GBPCAD,20250807,165200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250807,165300,1.8447,1.8448,1.8446,1.8447
GBPCAD,20250807,165400,1.8448,1.8449,1.8446,1.8446
GBPCAD,20250807,165500,1.8445,1.8446,1.8443,1.8446
GBPCAD,20250807,165600,1.8447,1.8447,1.8444,1.8446
GBPCAD,20250807,165700,1.8445,1.8446,1.8443,1.8444
GBPCAD,20250807,165800,1.8443,1.8443,1.8441,1.8442
GBPCAD,20250807,165900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250807,170000,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250807,170100,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250807,170200,1.8441,1.8441,1.8439,1.8440
GBPCAD,20250807,170300,1.8439,1.8440,1.8435,1.8435
GBPCAD,20250807,170400,1.8436,1.8436,1.8432,1.8432
GBPCAD,20250807,170500,1.8431,1.8433,1.8429,1.8431
GBPCAD,20250807,170600,1.8430,1.8434,1.8430,1.8434
GBPCAD,20250807,170700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20250807,170800,1.8434,1.8434,1.8430,1.8430
GBPCAD,20250807,170900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20250807,171000,1.8430,1.8433,1.8430,1.8431
GBPCAD,20250807,171100,1.8432,1.8433,1.8431,1.8432
GBPCAD,20250807,171200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20250807,171300,1.8436,1.8439,1.8436,1.8439
GBPCAD,20250807,171400,1.8440,1.8442,1.8439,1.8442
GBPCAD,20250807,171500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250807,171600,1.8441,1.8442,1.8439,1.8441
GBPCAD,20250807,171700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250807,171800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250807,171900,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250807,172000,1.8442,1.8443,1.8441,1.8443
GBPCAD,20250807,172100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250807,172200,1.8446,1.8449,1.8446,1.8449
GBPCAD,20250807,172300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250807,172400,1.8448,1.8449,1.8447,1.8449
GBPCAD,20250807,172500,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250807,172600,1.8449,1.8450,1.8448,1.8450
GBPCAD,20250807,172700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250807,172800,1.8449,1.8452,1.8449,1.8452
GBPCAD,20250807,172900,1.8451,1.8452,1.8449,1.8449
GBPCAD,20250807,173000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250807,173100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250807,173200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250807,173300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250807,173400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20250807,173500,1.8454,1.8457,1.8454,1.8457
GBPCAD,20250807,173600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250807,173700,1.8458,1.8459,1.8457,1.8458
GBPCAD,20250807,173800,1.8457,1.8461,1.8457,1.8461
GBPCAD,20250807,173900,1.8462,1.8466,1.8462,1.8465
GBPCAD,20250807,174000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250807,174100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250807,174200,1.8463,1.8463,1.8460,1.8461
GBPCAD,20250807,174300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250807,174400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250807,174500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250807,174600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250807,174700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250807,174800,1.8459,1.8461,1.8459,1.8461
GBPCAD,20250807,174900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250807,175000,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250807,175100,1.8463,1.8463,1.8461,1.8462
GBPCAD,20250807,175200,1.8461,1.8464,1.8461,1.8464
GBPCAD,20250807,175300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250807,175400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,175500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,175600,1.8466,1.8468,1.8466,1.8467
GBPCAD,20250807,175700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20250807,175800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250807,175900,1.8463,1.8463,1.8460,1.8461
GBPCAD,20250807,180000,1.8460,1.8463,1.8460,1.8463
GBPCAD,20250807,180100,1.8464,1.8468,1.8464,1.8468
GBPCAD,20250807,180200,1.8467,1.8467,1.8462,1.8462
GBPCAD,20250807,180300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20250807,180400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250807,180500,1.8464,1.8467,1.8464,1.8466
GBPCAD,20250807,180600,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250807,180700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250807,180800,1.8463,1.8463,1.8462,1.8463
GBPCAD,20250807,180900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250807,181000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250807,181100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250807,181200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250807,181300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250807,181400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250807,181500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250807,181600,1.8459,1.8460,1.8458,1.8458
GBPCAD,20250807,181700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250807,181800,1.8458,1.8458,1.8454,1.8454
GBPCAD,20250807,181900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250807,182000,1.8455,1.8456,1.8453,1.8455
GBPCAD,20250807,182100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250807,182200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250807,182300,1.8455,1.8457,1.8455,1.8456
GBPCAD,20250807,182400,1.8457,1.8460,1.8457,1.8460
GBPCAD,20250807,182500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250807,182600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250807,182700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250807,182800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250807,182900,1.8460,1.8463,1.8460,1.8463
GBPCAD,20250807,183000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20250807,183100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250807,183200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250807,183300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250807,183400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250807,183500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250807,183600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20250807,183700,1.8458,1.8458,1.8456,1.8457
GBPCAD,20250807,183800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250807,183900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250807,184000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250807,184100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20250807,184200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20250807,184300,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250807,184400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250807,184500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250807,184600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250807,184700,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250807,184800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,184900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,185000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20250807,185100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250807,185200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20250807,185300,1.8462,1.8463,1.8462,1.8462
GBPCAD,20250807,185400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250807,185500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250807,185700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250807,185800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250807,185900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250807,190000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250807,190100,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250807,190200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,190300,1.8464,1.8468,1.8461,1.8468
GBPCAD,20250807,190400,1.8467,1.8468,1.8465,1.8465
GBPCAD,20250807,190500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250807,190600,1.8464,1.8466,1.8464,1.8466
GBPCAD,20250807,190700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250807,190800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250807,190900,1.8464,1.8464,1.8461,1.8461
GBPCAD,20250807,191000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250807,191100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250807,191200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20250807,191300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250807,191400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250807,191500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20250807,191600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20250807,191700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,191800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,191900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250807,192000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20250807,192100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250807,192200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250807,192300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250807,192400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250807,192500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250807,192600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250807,192700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250807,192800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250807,192900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250807,193000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250807,193100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250807,193200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250807,193300,1.8460,1.8460,1.8459,1.8460
GBPCAD,20250807,193400,1.8459,1.8459,1.8457,1.8458
GBPCAD,20250807,193500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250807,193600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250807,193700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250807,193800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250807,193900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250807,194000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250807,194100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250807,194200,1.8458,1.8459,1.8458,1.8458
GBPCAD,20250807,194300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,194400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250807,194500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,194600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,194700,1.8455,1.8456,1.8454,1.8455
GBPCAD,20250807,194800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,194900,1.8454,1.8456,1.8453,1.8456
GBPCAD,20250807,195000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250807,195100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250807,195200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250807,195300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250807,195400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250807,195500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,195600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,195700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250807,195800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250807,195900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250807,200000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250807,200100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,200200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250807,200300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250807,200400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,200500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250807,200600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250807,200700,1.8454,1.8454,1.8451,1.8451
GBPCAD,20250807,200800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250807,200900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250807,201000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250807,201100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250807,201200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250807,201300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,201400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,201500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,201600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,201700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,201800,1.8455,1.8458,1.8455,1.8458
GBPCAD,20250807,201900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20250807,202000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,202100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250807,202200,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250807,202300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,202400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,202500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250807,202600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,202700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250807,202800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250807,202900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20250807,203000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250807,203100,1.8456,1.8458,1.8456,1.8457
GBPCAD,20250807,203200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20250807,203300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250807,203400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250807,203500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,203600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,203700,1.8455,1.8455,1.8454,1.8455
GBPCAD,20250807,203800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,203900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,204000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250807,204100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,204200,1.8455,1.8455,1.8453,1.8454
GBPCAD,20250807,204300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,204400,1.8454,1.8454,1.8450,1.8450
GBPCAD,20250807,204500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250807,204600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250807,204700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250807,204800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250807,204900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250807,205000,1.8448,1.8451,1.8448,1.8451
GBPCAD,20250807,205100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250807,205200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250807,205300,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250807,205400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250807,205500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250807,205600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250807,205700,1.8449,1.8451,1.8448,1.8451
GBPCAD,20250807,205800,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250807,205900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250807,210000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,210100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,210200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250807,210300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,210400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250807,210500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,210600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,210700,1.8455,1.8455,1.8453,1.8454
GBPCAD,20250807,210800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250807,210900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250807,211000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250807,211100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250807,211200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250807,211300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,211400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250807,211500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250807,211600,1.8456,1.8456,1.8454,1.8455
GBPCAD,20250807,211700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,211800,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250807,211900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,212000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250807,212100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20250807,212200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250807,212300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250807,212400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250807,212500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250807,212600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250807,212700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,212800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250807,212900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20250807,213000,1.8456,1.8459,1.8456,1.8459
GBPCAD,20250807,213100,1.8460,1.8463,1.8458,1.8462
GBPCAD,20250807,213200,1.8463,1.8464,1.8461,1.8461
GBPCAD,20250807,213300,1.8459,1.8463,1.8459,1.8461
GBPCAD,20250807,213400,1.8462,1.8462,1.8460,1.8460
GBPCAD,20250807,213500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250807,213600,1.8464,1.8465,1.8462,1.8463
GBPCAD,20250807,213700,1.8462,1.8462,1.8459,1.8462
GBPCAD,20250807,213800,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250807,213900,1.8465,1.8468,1.8465,1.8466
GBPCAD,20250807,214000,1.8467,1.8467,1.8464,1.8464
GBPCAD,20250807,214100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250807,214200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250807,214300,1.8465,1.8466,1.8464,1.8466
GBPCAD,20250807,214400,1.8465,1.8466,1.8464,1.8466
GBPCAD,20250807,214500,1.8467,1.8471,1.8467,1.8470
GBPCAD,20250807,214600,1.8471,1.8471,1.8468,1.8468
GBPCAD,20250807,214700,1.8467,1.8468,1.8466,1.8468
GBPCAD,20250807,214800,1.8469,1.8469,1.8466,1.8467
GBPCAD,20250807,214900,1.8466,1.8469,1.8466,1.8468
GBPCAD,20250807,215000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20250807,215100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20250807,215200,1.8466,1.8468,1.8465,1.8468
GBPCAD,20250807,215300,1.8467,1.8469,1.8467,1.8469
GBPCAD,20250807,215400,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250807,215500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250807,215600,1.8472,1.8475,1.8472,1.8475
GBPCAD,20250807,215700,1.8474,1.8475,1.8472,1.8472
GBPCAD,20250807,215800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250807,215900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250807,220000,1.8473,1.8473,1.8470,1.8471
GBPCAD,20250807,220100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20250807,220200,1.8471,1.8471,1.8469,1.8469
GBPCAD,20250807,220300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,220400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250807,220500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250807,220600,1.8470,1.8471,1.8470,1.8470
GBPCAD,20250807,220700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250807,220800,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250807,220900,1.8472,1.8473,1.8472,1.8472
GBPCAD,20250807,221000,1.8471,1.8472,1.8470,1.8471
GBPCAD,20250807,221100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20250807,221200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250807,221300,1.8468,1.8468,1.8466,1.8467
GBPCAD,20250807,221400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250807,221500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250807,221600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250807,221700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250807,221800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,221900,1.8468,1.8470,1.8468,1.8469
GBPCAD,20250807,222000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250807,222100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250807,222200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250807,222300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250807,222400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,222500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,222600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,222700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,222800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250807,222900,1.8471,1.8474,1.8471,1.8474
GBPCAD,20250807,223000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250807,223100,1.8473,1.8474,1.8472,1.8472
GBPCAD,20250807,223200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250807,223300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,223400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250807,223500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,223600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,223700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,223800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,223900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,224000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250807,224100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250807,224200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250807,224300,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250807,224400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250807,224500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250807,224600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,224700,1.8471,1.8473,1.8471,1.8473
GBPCAD,20250807,224800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250807,224900,1.8471,1.8472,1.8470,1.8472
GBPCAD,20250807,225000,1.8471,1.8471,1.8468,1.8468
GBPCAD,20250807,225100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250807,225200,1.8472,1.8472,1.8470,1.8471
GBPCAD,20250807,225300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250807,225400,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250807,225500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250807,225600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250807,225700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20250807,225800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250807,225900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20250807,230000,1.8478,1.8480,1.8477,1.8479
GBPCAD,20250807,230100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250807,230200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250807,230300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250807,230400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20250807,230500,1.8480,1.8482,1.8477,1.8482
GBPCAD,20250807,230600,1.8479,1.8479,1.8476,1.8476
GBPCAD,20250807,230700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250807,230800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250807,230900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20250807,231000,1.8476,1.8476,1.8475,1.8476
GBPCAD,20250807,231100,1.8475,1.8476,1.8473,1.8475
GBPCAD,20250807,231200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250807,231300,1.8475,1.8475,1.8471,1.8471
GBPCAD,20250807,231400,1.8472,1.8476,1.8472,1.8476
GBPCAD,20250807,231500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20250807,231600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250807,231700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20250807,231800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250807,231900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250807,232000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250807,232100,1.8475,1.8479,1.8475,1.8478
GBPCAD,20250807,232200,1.8477,1.8478,1.8476,1.8477
GBPCAD,20250807,232300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250807,232400,1.8477,1.8478,1.8477,1.8477
GBPCAD,20250807,232500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20250807,232600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20250807,232700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250807,232800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250807,232900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20250807,233000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20250807,233100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20250807,233200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250807,233300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250807,233400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250807,233500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20250807,233600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250807,233700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250807,233800,1.8474,1.8475,1.8474,1.8474
GBPCAD,20250807,233900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250807,234000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250807,234100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250807,234200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20250807,234300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250807,234400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20250807,234500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250807,234600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20250807,234700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250807,234800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250807,234900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250807,235000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250807,235100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250807,235200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250807,235300,1.8468,1.8468,1.8466,1.8468
GBPCAD,20250807,235400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,235500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250807,235600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,235700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,235800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250807,235900,1.8469,1.8472,1.8469,1.8472
GBPCAD,20250808,000000,1.8471,1.8475,1.8471,1.8475
GBPAUD,20250807,000100,2.0539,2.0539,2.0536,2.0538
GBPAUD,20250807,000200,2.0537,2.0538,2.0535,2.0536
GBPAUD,20250807,000300,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250807,000400,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250807,000500,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250807,000600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250807,000700,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250807,000800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250807,000900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,001000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,001100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,001200,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250807,001300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,001400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,001500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250807,001600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250807,001700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250807,001800,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250807,001900,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250807,002000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250807,002100,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250807,002200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,002300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250807,002400,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250807,002500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,002600,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250807,002700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,002800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,002900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,003000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250807,003100,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,003200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,003300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250807,003400,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,003500,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250807,003600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,003700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,003800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,003900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,004700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,004900,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250807,005000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005600,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250807,005700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250807,005800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,005900,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,010000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,010100,2.0532,2.0534,2.0532,2.0532
GBPAUD,20250807,010200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,010300,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250807,010400,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,010500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250807,010600,2.0531,2.0531,2.0528,2.0528
GBPAUD,20250807,010700,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250807,010800,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250807,010900,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250807,011000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,011100,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250807,011200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,011300,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250807,011400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250807,011500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250807,011600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250807,011700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250807,011800,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250807,011900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250807,012000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250807,012100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250807,012200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,012300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,012400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,012500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250807,012600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,012700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,012800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,012900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250807,013000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,013100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250807,013200,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250807,013300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250807,013400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,013500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,013600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,013700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,013800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,013900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250807,014000,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250807,014100,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250807,014200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250807,014300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250807,014400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250807,014500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250807,014600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250807,014700,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250807,014800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250807,014900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250807,015000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250807,015100,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250807,015200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250807,015300,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250807,015400,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250807,015500,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250807,015600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250807,015700,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250807,015800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250807,015900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250807,020000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250807,020100,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250807,020200,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250807,020300,2.0544,2.0545,2.0542,2.0542
GBPAUD,20250807,020400,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250807,020500,2.0541,2.0542,2.0540,2.0541
GBPAUD,20250807,020600,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250807,020700,2.0540,2.0541,2.0539,2.0541
GBPAUD,20250807,020800,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250807,020900,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250807,021000,2.0543,2.0544,2.0542,2.0544
GBPAUD,20250807,021100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250807,021200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250807,021300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250807,021400,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250807,021500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250807,021600,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250807,021700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,021800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,021900,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250807,022000,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250807,022100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,022200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,022300,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250807,022400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,022500,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250807,022600,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250807,022700,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250807,022800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250807,022900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,023000,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250807,023100,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250807,023200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250807,023300,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,023400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250807,023500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,023600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,023700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,023800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,023900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250807,024000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250807,024100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250807,024200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,024300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250807,024400,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250807,024500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,024600,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250807,024700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,024800,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250807,024900,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250807,025000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250807,025100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250807,025200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250807,025300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250807,025400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250807,025500,2.0532,2.0536,2.0531,2.0536
GBPAUD,20250807,025600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,025700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250807,025800,2.0537,2.0539,2.0536,2.0539
GBPAUD,20250807,025900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,030000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,030100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250807,030200,2.0539,2.0541,2.0538,2.0541
GBPAUD,20250807,030300,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250807,030400,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250807,030500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250807,030600,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250807,030700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250807,030800,2.0538,2.0540,2.0538,2.0539
GBPAUD,20250807,030900,2.0538,2.0538,2.0531,2.0531
GBPAUD,20250807,031000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250807,031100,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250807,031200,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250807,031300,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250807,031400,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250807,031500,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250807,031600,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250807,031700,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250807,031800,2.0539,2.0539,2.0534,2.0534
GBPAUD,20250807,031900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250807,032000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,032100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,032200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250807,032300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250807,032400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250807,032500,2.0530,2.0531,2.0527,2.0528
GBPAUD,20250807,032600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250807,032700,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250807,032800,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250807,032900,2.0527,2.0528,2.0526,2.0526
GBPAUD,20250807,033000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250807,033100,2.0525,2.0525,2.0521,2.0522
GBPAUD,20250807,033200,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250807,033300,2.0519,2.0519,2.0517,2.0518
GBPAUD,20250807,033400,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250807,033500,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250807,033600,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250807,033700,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250807,033800,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250807,033900,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250807,034000,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250807,034100,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250807,034200,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250807,034300,2.0515,2.0517,2.0515,2.0515
GBPAUD,20250807,034400,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250807,034500,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,034600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,034700,2.0511,2.0512,2.0509,2.0510
GBPAUD,20250807,034800,2.0509,2.0509,2.0505,2.0505
GBPAUD,20250807,034900,2.0506,2.0507,2.0504,2.0504
GBPAUD,20250807,035000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250807,035100,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250807,035200,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250807,035300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250807,035400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250807,035500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250807,035600,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250807,035700,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250807,035800,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250807,035900,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250807,040000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250807,040100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,040200,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250807,040300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250807,040400,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250807,040500,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250807,040600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,040700,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250807,040800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,040900,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250807,041000,2.0506,2.0508,2.0505,2.0506
GBPAUD,20250807,041100,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250807,041200,2.0507,2.0510,2.0507,2.0510
GBPAUD,20250807,041300,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,041400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250807,041500,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250807,041600,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250807,041700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250807,041800,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250807,041900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250807,042000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250807,042100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250807,042200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,042300,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250807,042400,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250807,042500,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250807,042600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250807,042700,2.0507,2.0508,2.0506,2.0506
GBPAUD,20250807,042800,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250807,042900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250807,043200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043300,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250807,043400,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250807,043500,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250807,043600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,043900,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250807,044000,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250807,044100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,044200,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,044300,2.0513,2.0514,2.0513,2.0514
GBPAUD,20250807,044400,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250807,044500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250807,044600,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250807,044700,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,044800,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,044900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,045000,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250807,045100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,045200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,045300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,045400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,045500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250807,045600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250807,045700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250807,045800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250807,045900,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250807,050000,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250807,050100,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250807,050200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250807,050300,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250807,050400,2.0520,2.0521,2.0519,2.0520
GBPAUD,20250807,050500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250807,050600,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250807,050700,2.0521,2.0522,2.0520,2.0522
GBPAUD,20250807,050800,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250807,050900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250807,051000,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250807,051100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250807,051200,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250807,051300,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250807,051400,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,051500,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250807,051600,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,051700,2.0518,2.0519,2.0517,2.0518
GBPAUD,20250807,051800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250807,051900,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250807,052000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250807,052100,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250807,052200,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250807,052300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250807,052400,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250807,052500,2.0516,2.0516,2.0512,2.0512
GBPAUD,20250807,052600,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,052700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,052800,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250807,052900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,053000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,053100,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250807,053200,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250807,053300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,053400,2.0509,2.0509,2.0505,2.0505
GBPAUD,20250807,053500,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250807,053600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250807,053700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250807,053800,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250807,053900,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250807,054000,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250807,054100,2.0513,2.0514,2.0512,2.0514
GBPAUD,20250807,054200,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250807,054300,2.0517,2.0518,2.0515,2.0515
GBPAUD,20250807,054400,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250807,054500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250807,054600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250807,054700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250807,054800,2.0518,2.0518,2.0515,2.0516
GBPAUD,20250807,054900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250807,055000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250807,055100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250807,055200,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250807,055300,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250807,055400,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250807,055500,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,055600,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,055700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,055800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,055900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,060000,2.0513,2.0515,2.0513,2.0514
GBPAUD,20250807,060100,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,060200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,060300,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250807,060400,2.0515,2.0515,2.0509,2.0509
GBPAUD,20250807,060500,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250807,060600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,060700,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250807,060800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250807,060900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,061000,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250807,061100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250807,061200,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250807,061300,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250807,061400,2.0510,2.0512,2.0510,2.0510
GBPAUD,20250807,061500,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250807,061600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,061700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,061800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250807,061900,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,062000,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,062100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,062200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250807,062300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250807,062400,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250807,062500,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,062600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,062700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,062800,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250807,062900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250807,063000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,063100,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250807,063200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,063300,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250807,063400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,063500,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250807,063600,2.0507,2.0509,2.0506,2.0509
GBPAUD,20250807,063700,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250807,063800,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250807,063900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,064000,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,064100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250807,064200,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250807,064300,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250807,064400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,064500,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250807,064600,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250807,064700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250807,064800,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250807,064900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,065000,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,065100,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,065200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250807,065300,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250807,065400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,065500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,065600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,065700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,065800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250807,065900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250807,070000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250807,070100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,070200,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250807,070300,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,070400,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,070500,2.0512,2.0513,2.0511,2.0511
GBPAUD,20250807,070600,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250807,070700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,070800,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,070900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,071000,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250807,071100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,071200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,071300,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250807,071400,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250807,071500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,071600,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250807,071700,2.0519,2.0520,2.0517,2.0520
GBPAUD,20250807,071800,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250807,071900,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,072000,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,072100,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,072200,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250807,072300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250807,072400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,072500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,072600,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,072700,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250807,072800,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250807,072900,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250807,073000,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250807,073100,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250807,073200,2.0514,2.0517,2.0514,2.0517
GBPAUD,20250807,073300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,073400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250807,073500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250807,073600,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250807,073700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250807,073800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,073900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,074000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,074100,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250807,074200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,074300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250807,074400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,074500,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250807,074600,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250807,074700,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250807,074800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250807,074900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,075000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250807,075100,2.0511,2.0512,2.0510,2.0512
GBPAUD,20250807,075200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250807,075300,2.0511,2.0511,2.0509,2.0509
GBPAUD,20250807,075400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,075500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,075600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,075700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250807,075800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250807,075900,2.0511,2.0512,2.0511,2.0511
GBPAUD,20250807,080000,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,080100,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,080200,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250807,080300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250807,080400,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250807,080500,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250807,080600,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250807,080700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250807,080800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250807,080900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250807,081000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250807,081100,2.0501,2.0501,2.0496,2.0496
GBPAUD,20250807,081200,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250807,081300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250807,081400,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250807,081500,2.0499,2.0502,2.0498,2.0502
GBPAUD,20250807,081600,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250807,081700,2.0499,2.0502,2.0499,2.0501
GBPAUD,20250807,081800,2.0500,2.0500,2.0496,2.0496
GBPAUD,20250807,081900,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250807,082000,2.0498,2.0498,2.0495,2.0496
GBPAUD,20250807,082100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250807,082200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250807,082300,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250807,082400,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250807,082500,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250807,082600,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250807,082700,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250807,082800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250807,082900,2.0492,2.0492,2.0487,2.0487
GBPAUD,20250807,083000,2.0488,2.0491,2.0487,2.0491
GBPAUD,20250807,083100,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250807,083200,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250807,083300,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250807,083400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250807,083500,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250807,083600,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250807,083700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250807,083800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250807,083900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250807,084000,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250807,084100,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250807,084200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250807,084300,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250807,084400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250807,084500,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250807,084600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250807,084700,2.0490,2.0490,2.0487,2.0488
GBPAUD,20250807,084800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250807,084900,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250807,085000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250807,085100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250807,085200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250807,085300,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250807,085400,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250807,085500,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250807,085600,2.0496,2.0499,2.0496,2.0498
GBPAUD,20250807,085700,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250807,085800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250807,085900,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250807,090000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250807,090100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250807,090200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250807,090300,2.0497,2.0499,2.0496,2.0499
GBPAUD,20250807,090400,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250807,090500,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250807,090600,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250807,090700,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250807,090800,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250807,090900,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250807,091000,2.0496,2.0497,2.0495,2.0497
GBPAUD,20250807,091100,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250807,091200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250807,091300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250807,091400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250807,091500,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250807,091600,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250807,091700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250807,091800,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250807,091900,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250807,092000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250807,092100,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250807,092200,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250807,092300,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250807,092400,2.0491,2.0492,2.0489,2.0489
GBPAUD,20250807,092500,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250807,092600,2.0488,2.0488,2.0484,2.0484
GBPAUD,20250807,092700,2.0483,2.0486,2.0483,2.0486
GBPAUD,20250807,092800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250807,092900,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250807,093000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250807,093100,2.0482,2.0482,2.0479,2.0480
GBPAUD,20250807,093200,2.0479,2.0482,2.0479,2.0482
GBPAUD,20250807,093300,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250807,093400,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250807,093500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250807,093600,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250807,093700,2.0487,2.0488,2.0486,2.0486
GBPAUD,20250807,093800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250807,093900,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250807,094000,2.0489,2.0491,2.0488,2.0490
GBPAUD,20250807,094100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250807,094200,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250807,094300,2.0490,2.0490,2.0482,2.0483
GBPAUD,20250807,094400,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250807,094500,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250807,094600,2.0485,2.0488,2.0485,2.0487
GBPAUD,20250807,094700,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250807,094800,2.0482,2.0482,2.0477,2.0478
GBPAUD,20250807,094900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250807,095000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250807,095100,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250807,095200,2.0472,2.0472,2.0467,2.0467
GBPAUD,20250807,095300,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250807,095400,2.0462,2.0465,2.0460,2.0465
GBPAUD,20250807,095500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250807,095600,2.0467,2.0467,2.0465,2.0466
GBPAUD,20250807,095700,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250807,095800,2.0466,2.0466,2.0460,2.0460
GBPAUD,20250807,095900,2.0459,2.0460,2.0457,2.0457
GBPAUD,20250807,100000,2.0456,2.0456,2.0453,2.0454
GBPAUD,20250807,100100,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250807,100200,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250807,100300,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250807,100400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250807,100500,2.0459,2.0459,2.0451,2.0451
GBPAUD,20250807,100600,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250807,100700,2.0456,2.0462,2.0456,2.0461
GBPAUD,20250807,100800,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250807,100900,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250807,101000,2.0459,2.0460,2.0458,2.0459
GBPAUD,20250807,101100,2.0460,2.0463,2.0460,2.0462
GBPAUD,20250807,101200,2.0463,2.0464,2.0462,2.0462
GBPAUD,20250807,101300,2.0461,2.0465,2.0461,2.0464
GBPAUD,20250807,101400,2.0464,2.0464,2.0462,2.0463
GBPAUD,20250807,101500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250807,101600,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250807,101700,2.0461,2.0463,2.0461,2.0462
GBPAUD,20250807,101800,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250807,101900,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250807,102000,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250807,102100,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250807,102200,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250807,102300,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250807,102400,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250807,102500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250807,102600,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250807,102700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250807,102800,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250807,102900,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250807,103000,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250807,103100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250807,103200,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250807,103300,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250807,103400,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250807,103500,2.0471,2.0474,2.0471,2.0471
GBPAUD,20250807,103600,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250807,103700,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250807,103800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250807,103900,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250807,104000,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250807,104100,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250807,104200,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250807,104300,2.0470,2.0470,2.0468,2.0469
GBPAUD,20250807,104400,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250807,104500,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250807,104600,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250807,104700,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250807,104800,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250807,104900,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250807,105000,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250807,105100,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250807,105200,2.0466,2.0468,2.0465,2.0468
GBPAUD,20250807,105300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250807,105400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250807,105500,2.0467,2.0469,2.0467,2.0469
GBPAUD,20250807,105600,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250807,105700,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250807,105800,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250807,105900,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250807,110000,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250807,110100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250807,110200,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250807,110300,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250807,110400,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250807,110500,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250807,110600,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250807,110700,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250807,110800,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250807,110900,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250807,111000,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250807,111100,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250807,111200,2.0470,2.0470,2.0468,2.0470
GBPAUD,20250807,111300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250807,111400,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250807,111500,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250807,111600,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250807,111700,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250807,111800,2.0467,2.0469,2.0467,2.0469
GBPAUD,20250807,111900,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250807,112000,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250807,112100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250807,112200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250807,112300,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250807,112400,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250807,112500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250807,112600,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250807,112700,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250807,112800,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250807,112900,2.0471,2.0472,2.0470,2.0471
GBPAUD,20250807,113000,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250807,113100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250807,113200,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250807,113300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250807,113400,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250807,113500,2.0474,2.0477,2.0474,2.0475
GBPAUD,20250807,113600,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250807,113700,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250807,113800,2.0476,2.0476,2.0474,2.0476
GBPAUD,20250807,113900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250807,114000,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250807,114100,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250807,114200,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250807,114300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250807,114400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250807,114500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250807,114600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250807,114700,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250807,114800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250807,114900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250807,115000,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250807,115100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250807,115200,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250807,115300,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250807,115400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250807,115500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250807,115600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250807,115700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250807,115800,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250807,115900,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250807,120000,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250807,120100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250807,120200,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250807,120300,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250807,120400,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250807,120500,2.0488,2.0489,2.0487,2.0488
GBPAUD,20250807,120600,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250807,120700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250807,120800,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250807,120900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250807,121000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250807,121100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250807,121200,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250807,121300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250807,121400,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250807,121500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250807,121600,2.0482,2.0484,2.0481,2.0484
GBPAUD,20250807,121700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250807,121800,2.0484,2.0484,2.0480,2.0481
GBPAUD,20250807,121900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250807,122000,2.0483,2.0483,2.0480,2.0480
GBPAUD,20250807,122100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250807,122200,2.0483,2.0485,2.0483,2.0484
GBPAUD,20250807,122300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250807,122400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250807,122500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250807,122600,2.0485,2.0485,2.0483,2.0485
GBPAUD,20250807,122700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250807,122800,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250807,122900,2.0489,2.0489,2.0484,2.0486
GBPAUD,20250807,123000,2.0485,2.0486,2.0484,2.0485
GBPAUD,20250807,123100,2.0486,2.0487,2.0486,2.0486
GBPAUD,20250807,123200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250807,123300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250807,123400,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250807,123500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250807,123600,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250807,123700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250807,123800,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250807,123900,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250807,124000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250807,124100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250807,124200,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250807,124300,2.0483,2.0483,2.0480,2.0480
GBPAUD,20250807,124400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250807,124500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250807,124600,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250807,124700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250807,124800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250807,124900,2.0480,2.0482,2.0479,2.0482
GBPAUD,20250807,125000,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250807,125100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250807,125200,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250807,125300,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250807,125400,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250807,125500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250807,125600,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250807,125700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250807,125800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250807,125900,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250807,130000,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250807,130100,2.0489,2.0540,2.0487,2.0540
GBPAUD,20250807,130200,2.0539,2.0562,2.0539,2.0554
GBPAUD,20250807,130300,2.0557,2.0558,2.0552,2.0552
GBPAUD,20250807,130400,2.0551,2.0558,2.0551,2.0556
GBPAUD,20250807,130500,2.0555,2.0555,2.0545,2.0551
GBPAUD,20250807,130600,2.0552,2.0555,2.0550,2.0554
GBPAUD,20250807,130700,2.0555,2.0564,2.0555,2.0559
GBPAUD,20250807,130800,2.0562,2.0566,2.0560,2.0565
GBPAUD,20250807,130900,2.0566,2.0567,2.0563,2.0566
GBPAUD,20250807,131000,2.0565,2.0573,2.0565,2.0573
GBPAUD,20250807,131100,2.0574,2.0587,2.0574,2.0586
GBPAUD,20250807,131200,2.0585,2.0585,2.0578,2.0583
GBPAUD,20250807,131300,2.0584,2.0584,2.0580,2.0580
GBPAUD,20250807,131400,2.0581,2.0581,2.0575,2.0575
GBPAUD,20250807,131500,2.0576,2.0581,2.0576,2.0581
GBPAUD,20250807,131600,2.0583,2.0584,2.0576,2.0576
GBPAUD,20250807,131700,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250807,131800,2.0573,2.0575,2.0573,2.0574
GBPAUD,20250807,131900,2.0573,2.0574,2.0569,2.0569
GBPAUD,20250807,132000,2.0568,2.0570,2.0566,2.0568
GBPAUD,20250807,132100,2.0569,2.0570,2.0566,2.0566
GBPAUD,20250807,132200,2.0565,2.0565,2.0563,2.0564
GBPAUD,20250807,132300,2.0563,2.0568,2.0562,2.0566
GBPAUD,20250807,132400,2.0565,2.0565,2.0561,2.0562
GBPAUD,20250807,132500,2.0561,2.0563,2.0559,2.0561
GBPAUD,20250807,132600,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250807,132700,2.0560,2.0562,2.0557,2.0557
GBPAUD,20250807,132800,2.0558,2.0559,2.0556,2.0556
GBPAUD,20250807,132900,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250807,133000,2.0552,2.0555,2.0551,2.0554
GBPAUD,20250807,133100,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250807,133200,2.0553,2.0553,2.0550,2.0553
GBPAUD,20250807,133300,2.0555,2.0563,2.0555,2.0561
GBPAUD,20250807,133400,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250807,133500,2.0559,2.0559,2.0553,2.0556
GBPAUD,20250807,133600,2.0555,2.0555,2.0553,2.0554
GBPAUD,20250807,133700,2.0554,2.0554,2.0547,2.0547
GBPAUD,20250807,133800,2.0546,2.0548,2.0546,2.0546
GBPAUD,20250807,133900,2.0545,2.0547,2.0544,2.0544
GBPAUD,20250807,134000,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250807,134100,2.0546,2.0551,2.0546,2.0547
GBPAUD,20250807,134200,2.0548,2.0553,2.0547,2.0553
GBPAUD,20250807,134300,2.0554,2.0558,2.0554,2.0557
GBPAUD,20250807,134400,2.0556,2.0556,2.0555,2.0556
GBPAUD,20250807,134500,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250807,134600,2.0559,2.0562,2.0559,2.0561
GBPAUD,20250807,134700,2.0560,2.0560,2.0552,2.0555
GBPAUD,20250807,134800,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250807,134900,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250807,135000,2.0555,2.0560,2.0555,2.0560
GBPAUD,20250807,135100,2.0561,2.0561,2.0558,2.0559
GBPAUD,20250807,135200,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250807,135300,2.0557,2.0560,2.0557,2.0560
GBPAUD,20250807,135400,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250807,135500,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250807,135600,2.0559,2.0565,2.0559,2.0562
GBPAUD,20250807,135700,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250807,135800,2.0562,2.0564,2.0561,2.0562
GBPAUD,20250807,135900,2.0563,2.0563,2.0559,2.0559
GBPAUD,20250807,140000,2.0560,2.0562,2.0560,2.0561
GBPAUD,20250807,140100,2.0562,2.0565,2.0561,2.0565
GBPAUD,20250807,140200,2.0564,2.0565,2.0563,2.0563
GBPAUD,20250807,140300,2.0564,2.0567,2.0564,2.0564
GBPAUD,20250807,140400,2.0563,2.0564,2.0562,2.0563
GBPAUD,20250807,140500,2.0562,2.0564,2.0562,2.0563
GBPAUD,20250807,140600,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250807,140700,2.0567,2.0569,2.0566,2.0566
GBPAUD,20250807,140800,2.0565,2.0571,2.0565,2.0571
GBPAUD,20250807,140900,2.0572,2.0575,2.0571,2.0575
GBPAUD,20250807,141000,2.0576,2.0578,2.0575,2.0578
GBPAUD,20250807,141100,2.0577,2.0577,2.0575,2.0576
GBPAUD,20250807,141200,2.0575,2.0575,2.0571,2.0573
GBPAUD,20250807,141300,2.0572,2.0575,2.0572,2.0574
GBPAUD,20250807,141400,2.0573,2.0585,2.0573,2.0585
GBPAUD,20250807,141500,2.0584,2.0588,2.0584,2.0588
GBPAUD,20250807,141600,2.0589,2.0592,2.0588,2.0592
GBPAUD,20250807,141700,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250807,141800,2.0590,2.0593,2.0589,2.0590
GBPAUD,20250807,141900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250807,142000,2.0589,2.0589,2.0588,2.0589
GBPAUD,20250807,142100,2.0590,2.0591,2.0587,2.0587
GBPAUD,20250807,142200,2.0588,2.0589,2.0586,2.0586
GBPAUD,20250807,142300,2.0585,2.0588,2.0584,2.0584
GBPAUD,20250807,142400,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250807,142500,2.0584,2.0584,2.0577,2.0578
GBPAUD,20250807,142600,2.0580,2.0581,2.0575,2.0575
GBPAUD,20250807,142700,2.0576,2.0576,2.0572,2.0572
GBPAUD,20250807,142800,2.0573,2.0574,2.0571,2.0574
GBPAUD,20250807,142900,2.0575,2.0575,2.0571,2.0572
GBPAUD,20250807,143000,2.0573,2.0574,2.0570,2.0570
GBPAUD,20250807,143100,2.0569,2.0574,2.0569,2.0571
GBPAUD,20250807,143200,2.0572,2.0572,2.0568,2.0570
GBPAUD,20250807,143300,2.0569,2.0572,2.0568,2.0572
GBPAUD,20250807,143400,2.0571,2.0573,2.0569,2.0569
GBPAUD,20250807,143500,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250807,143600,2.0567,2.0567,2.0564,2.0564
GBPAUD,20250807,143700,2.0565,2.0567,2.0565,2.0566
GBPAUD,20250807,143800,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250807,143900,2.0565,2.0566,2.0564,2.0566
GBPAUD,20250807,144000,2.0565,2.0567,2.0565,2.0566
GBPAUD,20250807,144100,2.0568,2.0573,2.0568,2.0570
GBPAUD,20250807,144200,2.0569,2.0573,2.0569,2.0572
GBPAUD,20250807,144300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250807,144400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250807,144500,2.0567,2.0567,2.0562,2.0562
GBPAUD,20250807,144600,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250807,144700,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250807,144800,2.0561,2.0564,2.0561,2.0563
GBPAUD,20250807,144900,2.0562,2.0564,2.0560,2.0561
GBPAUD,20250807,145000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250807,145100,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250807,145200,2.0558,2.0558,2.0553,2.0553
GBPAUD,20250807,145300,2.0552,2.0552,2.0549,2.0551
GBPAUD,20250807,145400,2.0552,2.0557,2.0552,2.0557
GBPAUD,20250807,145500,2.0559,2.0563,2.0559,2.0563
GBPAUD,20250807,145600,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250807,145700,2.0568,2.0568,2.0564,2.0564
GBPAUD,20250807,145800,2.0563,2.0568,2.0563,2.0565
GBPAUD,20250807,145900,2.0564,2.0565,2.0563,2.0563
GBPAUD,20250807,150000,2.0564,2.0566,2.0563,2.0563
GBPAUD,20250807,150100,2.0564,2.0565,2.0561,2.0562
GBPAUD,20250807,150200,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250807,150300,2.0560,2.0565,2.0560,2.0564
GBPAUD,20250807,150400,2.0563,2.0568,2.0563,2.0566
GBPAUD,20250807,150500,2.0565,2.0565,2.0558,2.0559
GBPAUD,20250807,150600,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250807,150700,2.0554,2.0554,2.0551,2.0553
GBPAUD,20250807,150800,2.0554,2.0556,2.0554,2.0555
GBPAUD,20250807,150900,2.0554,2.0558,2.0554,2.0556
GBPAUD,20250807,151000,2.0557,2.0557,2.0554,2.0554
GBPAUD,20250807,151100,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250807,151200,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250807,151300,2.0557,2.0558,2.0557,2.0557
GBPAUD,20250807,151400,2.0556,2.0562,2.0556,2.0561
GBPAUD,20250807,151500,2.0560,2.0562,2.0558,2.0562
GBPAUD,20250807,151600,2.0563,2.0565,2.0562,2.0564
GBPAUD,20250807,151700,2.0563,2.0564,2.0561,2.0562
GBPAUD,20250807,151800,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250807,151900,2.0560,2.0562,2.0560,2.0562
GBPAUD,20250807,152000,2.0563,2.0563,2.0562,2.0563
GBPAUD,20250807,152100,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250807,152200,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250807,152300,2.0567,2.0567,2.0565,2.0566
GBPAUD,20250807,152400,2.0567,2.0569,2.0566,2.0569
GBPAUD,20250807,152500,2.0570,2.0571,2.0569,2.0570
GBPAUD,20250807,152600,2.0569,2.0569,2.0564,2.0565
GBPAUD,20250807,152700,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250807,152800,2.0562,2.0563,2.0561,2.0562
GBPAUD,20250807,152900,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250807,153000,2.0558,2.0559,2.0557,2.0558
GBPAUD,20250807,153100,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250807,153200,2.0558,2.0558,2.0552,2.0552
GBPAUD,20250807,153300,2.0553,2.0553,2.0547,2.0547
GBPAUD,20250807,153400,2.0548,2.0550,2.0548,2.0549
GBPAUD,20250807,153500,2.0548,2.0554,2.0548,2.0554
GBPAUD,20250807,153600,2.0555,2.0558,2.0553,2.0558
GBPAUD,20250807,153700,2.0559,2.0561,2.0559,2.0560
GBPAUD,20250807,153800,2.0561,2.0561,2.0558,2.0559
GBPAUD,20250807,153900,2.0560,2.0566,2.0560,2.0566
GBPAUD,20250807,154000,2.0565,2.0570,2.0565,2.0570
GBPAUD,20250807,154100,2.0569,2.0569,2.0565,2.0566
GBPAUD,20250807,154200,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250807,154300,2.0566,2.0567,2.0565,2.0565
GBPAUD,20250807,154400,2.0564,2.0566,2.0564,2.0565
GBPAUD,20250807,154500,2.0566,2.0566,2.0561,2.0561
GBPAUD,20250807,154600,2.0562,2.0569,2.0562,2.0569
GBPAUD,20250807,154700,2.0570,2.0571,2.0569,2.0569
GBPAUD,20250807,154800,2.0570,2.0571,2.0570,2.0570
GBPAUD,20250807,154900,2.0571,2.0574,2.0571,2.0574
GBPAUD,20250807,155000,2.0575,2.0578,2.0573,2.0578
GBPAUD,20250807,155100,2.0579,2.0579,2.0577,2.0579
GBPAUD,20250807,155200,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250807,155300,2.0578,2.0581,2.0578,2.0580
GBPAUD,20250807,155400,2.0581,2.0584,2.0581,2.0584
GBPAUD,20250807,155500,2.0585,2.0587,2.0584,2.0587
GBPAUD,20250807,155600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250807,155700,2.0589,2.0591,2.0588,2.0591
GBPAUD,20250807,155800,2.0592,2.0593,2.0591,2.0592
GBPAUD,20250807,155900,2.0591,2.0593,2.0591,2.0592
GBPAUD,20250807,160000,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250807,160100,2.0594,2.0596,2.0592,2.0596
GBPAUD,20250807,160200,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250807,160300,2.0597,2.0597,2.0594,2.0595
GBPAUD,20250807,160400,2.0596,2.0598,2.0596,2.0598
GBPAUD,20250807,160500,2.0599,2.0604,2.0599,2.0603
GBPAUD,20250807,160600,2.0604,2.0606,2.0603,2.0605
GBPAUD,20250807,160700,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250807,160800,2.0609,2.0609,2.0603,2.0604
GBPAUD,20250807,160900,2.0605,2.0608,2.0603,2.0605
GBPAUD,20250807,161000,2.0608,2.0610,2.0604,2.0604
GBPAUD,20250807,161100,2.0605,2.0611,2.0604,2.0611
GBPAUD,20250807,161200,2.0610,2.0615,2.0610,2.0612
GBPAUD,20250807,161300,2.0614,2.0614,2.0609,2.0612
GBPAUD,20250807,161400,2.0614,2.0615,2.0612,2.0615
GBPAUD,20250807,161500,2.0616,2.0617,2.0611,2.0611
GBPAUD,20250807,161600,2.0610,2.0610,2.0606,2.0607
GBPAUD,20250807,161700,2.0606,2.0606,2.0600,2.0600
GBPAUD,20250807,161800,2.0601,2.0603,2.0601,2.0602
GBPAUD,20250807,161900,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250807,162000,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250807,162100,2.0604,2.0606,2.0603,2.0605
GBPAUD,20250807,162200,2.0604,2.0608,2.0604,2.0605
GBPAUD,20250807,162300,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250807,162400,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250807,162500,2.0605,2.0607,2.0604,2.0606
GBPAUD,20250807,162600,2.0607,2.0611,2.0607,2.0611
GBPAUD,20250807,162700,2.0612,2.0613,2.0609,2.0610
GBPAUD,20250807,162800,2.0609,2.0612,2.0609,2.0612
GBPAUD,20250807,162900,2.0611,2.0613,2.0610,2.0613
GBPAUD,20250807,163000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250807,163100,2.0612,2.0615,2.0612,2.0613
GBPAUD,20250807,163200,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250807,163300,2.0614,2.0616,2.0614,2.0614
GBPAUD,20250807,163400,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250807,163500,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250807,163600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250807,163700,2.0617,2.0618,2.0616,2.0616
GBPAUD,20250807,163800,2.0615,2.0616,2.0612,2.0613
GBPAUD,20250807,163900,2.0612,2.0614,2.0611,2.0614
GBPAUD,20250807,164000,2.0615,2.0616,2.0614,2.0614
GBPAUD,20250807,164100,2.0613,2.0613,2.0606,2.0606
GBPAUD,20250807,164200,2.0608,2.0614,2.0608,2.0613
GBPAUD,20250807,164300,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250807,164400,2.0614,2.0614,2.0611,2.0614
GBPAUD,20250807,164500,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250807,164600,2.0614,2.0616,2.0612,2.0616
GBPAUD,20250807,164700,2.0615,2.0619,2.0614,2.0614
GBPAUD,20250807,164800,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250807,164900,2.0613,2.0614,2.0611,2.0611
GBPAUD,20250807,165000,2.0612,2.0614,2.0612,2.0613
GBPAUD,20250807,165100,2.0614,2.0620,2.0614,2.0620
GBPAUD,20250807,165200,2.0621,2.0621,2.0619,2.0621
GBPAUD,20250807,165300,2.0622,2.0623,2.0621,2.0622
GBPAUD,20250807,165400,2.0621,2.0622,2.0619,2.0619
GBPAUD,20250807,165500,2.0618,2.0621,2.0617,2.0621
GBPAUD,20250807,165600,2.0622,2.0623,2.0619,2.0621
GBPAUD,20250807,165700,2.0622,2.0625,2.0621,2.0624
GBPAUD,20250807,165800,2.0623,2.0628,2.0622,2.0628
GBPAUD,20250807,165900,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250807,170000,2.0630,2.0631,2.0629,2.0629
GBPAUD,20250807,170100,2.0630,2.0631,2.0629,2.0631
GBPAUD,20250807,170200,2.0632,2.0632,2.0630,2.0631
GBPAUD,20250807,170300,2.0630,2.0630,2.0626,2.0627
GBPAUD,20250807,170400,2.0628,2.0629,2.0627,2.0627
GBPAUD,20250807,170500,2.0626,2.0632,2.0626,2.0631
GBPAUD,20250807,170600,2.0629,2.0629,2.0626,2.0628
GBPAUD,20250807,170700,2.0627,2.0627,2.0625,2.0627
GBPAUD,20250807,170800,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250807,170900,2.0627,2.0627,2.0624,2.0625
GBPAUD,20250807,171000,2.0626,2.0628,2.0623,2.0623
GBPAUD,20250807,171100,2.0624,2.0626,2.0622,2.0626
GBPAUD,20250807,171200,2.0627,2.0628,2.0626,2.0628
GBPAUD,20250807,171300,2.0629,2.0629,2.0627,2.0629
GBPAUD,20250807,171400,2.0631,2.0633,2.0629,2.0633
GBPAUD,20250807,171500,2.0635,2.0635,2.0632,2.0633
GBPAUD,20250807,171600,2.0632,2.0632,2.0629,2.0630
GBPAUD,20250807,171700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250807,171800,2.0631,2.0631,2.0629,2.0630
GBPAUD,20250807,171900,2.0631,2.0633,2.0631,2.0633
GBPAUD,20250807,172000,2.0634,2.0635,2.0633,2.0635
GBPAUD,20250807,172100,2.0636,2.0636,2.0634,2.0636
GBPAUD,20250807,172200,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250807,172300,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250807,172400,2.0634,2.0635,2.0633,2.0635
GBPAUD,20250807,172500,2.0636,2.0636,2.0633,2.0634
GBPAUD,20250807,172600,2.0635,2.0638,2.0634,2.0638
GBPAUD,20250807,172700,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250807,172800,2.0634,2.0638,2.0634,2.0638
GBPAUD,20250807,172900,2.0637,2.0638,2.0633,2.0634
GBPAUD,20250807,173000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,173100,2.0634,2.0638,2.0634,2.0638
GBPAUD,20250807,173200,2.0637,2.0638,2.0636,2.0638
GBPAUD,20250807,173300,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250807,173400,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250807,173500,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250807,173600,2.0644,2.0644,2.0642,2.0642
GBPAUD,20250807,173700,2.0642,2.0643,2.0641,2.0641
GBPAUD,20250807,173800,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250807,173900,2.0645,2.0651,2.0645,2.0649
GBPAUD,20250807,174000,2.0648,2.0649,2.0647,2.0649
GBPAUD,20250807,174100,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250807,174200,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250807,174300,2.0645,2.0647,2.0645,2.0646
GBPAUD,20250807,174400,2.0647,2.0648,2.0646,2.0648
GBPAUD,20250807,174500,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250807,174600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250807,174700,2.0648,2.0649,2.0647,2.0647
GBPAUD,20250807,174800,2.0646,2.0650,2.0646,2.0650
GBPAUD,20250807,174900,2.0649,2.0653,2.0649,2.0653
GBPAUD,20250807,175000,2.0654,2.0658,2.0653,2.0656
GBPAUD,20250807,175100,2.0657,2.0657,2.0654,2.0654
GBPAUD,20250807,175200,2.0653,2.0658,2.0653,2.0658
GBPAUD,20250807,175300,2.0659,2.0660,2.0658,2.0658
GBPAUD,20250807,175400,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250807,175500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250807,175600,2.0657,2.0658,2.0656,2.0656
GBPAUD,20250807,175700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250807,175800,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250807,175900,2.0659,2.0659,2.0657,2.0659
GBPAUD,20250807,180000,2.0658,2.0658,2.0657,2.0658
GBPAUD,20250807,180100,2.0659,2.0660,2.0658,2.0660
GBPAUD,20250807,180200,2.0659,2.0660,2.0657,2.0660
GBPAUD,20250807,180300,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250807,180400,2.0658,2.0660,2.0657,2.0660
GBPAUD,20250807,180500,2.0661,2.0663,2.0660,2.0661
GBPAUD,20250807,180600,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250807,180700,2.0660,2.0660,2.0657,2.0658
GBPAUD,20250807,180800,2.0657,2.0659,2.0656,2.0659
GBPAUD,20250807,180900,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250807,181000,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250807,181100,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250807,181200,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250807,181300,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250807,181400,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250807,181500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250807,181600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250807,181700,2.0653,2.0653,2.0651,2.0652
GBPAUD,20250807,181800,2.0651,2.0651,2.0648,2.0648
GBPAUD,20250807,181900,2.0649,2.0651,2.0649,2.0649
GBPAUD,20250807,182000,2.0650,2.0651,2.0649,2.0649
GBPAUD,20250807,182100,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250807,182200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250807,182300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250807,182400,2.0650,2.0651,2.0649,2.0651
GBPAUD,20250807,182500,2.0650,2.0650,2.0648,2.0649
GBPAUD,20250807,182600,2.0650,2.0650,2.0647,2.0647
GBPAUD,20250807,182700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250807,182800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250807,182900,2.0646,2.0648,2.0646,2.0648
GBPAUD,20250807,183000,2.0647,2.0647,2.0646,2.0647
GBPAUD,20250807,183100,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250807,183200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250807,183300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250807,183400,2.0644,2.0647,2.0644,2.0647
GBPAUD,20250807,183500,2.0646,2.0649,2.0646,2.0648
GBPAUD,20250807,183600,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250807,183700,2.0647,2.0647,2.0645,2.0646
GBPAUD,20250807,183800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250807,183900,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250807,184000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250807,184100,2.0648,2.0653,2.0648,2.0653
GBPAUD,20250807,184200,2.0652,2.0653,2.0651,2.0653
GBPAUD,20250807,184300,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250807,184400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250807,184500,2.0656,2.0658,2.0656,2.0658
GBPAUD,20250807,184600,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250807,184700,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250807,184800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250807,184900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250807,185000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250807,185100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250807,185200,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250807,185300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250807,185400,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250807,185500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250807,185600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250807,185700,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250807,185800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250807,185900,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250807,190000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250807,190100,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250807,190200,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250807,190300,2.0654,2.0658,2.0653,2.0657
GBPAUD,20250807,190400,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250807,190500,2.0655,2.0656,2.0654,2.0656
GBPAUD,20250807,190600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250807,190700,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250807,190800,2.0657,2.0657,2.0655,2.0655
GBPAUD,20250807,190900,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250807,191000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250807,191100,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250807,191200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250807,191300,2.0654,2.0655,2.0653,2.0655
GBPAUD,20250807,191400,2.0654,2.0654,2.0652,2.0653
GBPAUD,20250807,191500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250807,191600,2.0652,2.0652,2.0649,2.0649
GBPAUD,20250807,191700,2.0650,2.0650,2.0647,2.0648
GBPAUD,20250807,191800,2.0649,2.0651,2.0649,2.0649
GBPAUD,20250807,191900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250807,192000,2.0650,2.0654,2.0650,2.0653
GBPAUD,20250807,192100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250807,192200,2.0651,2.0651,2.0650,2.0651
GBPAUD,20250807,192300,2.0650,2.0650,2.0649,2.0650
GBPAUD,20250807,192400,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250807,192500,2.0648,2.0651,2.0647,2.0651
GBPAUD,20250807,192600,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250807,192700,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250807,192800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250807,192900,2.0651,2.0652,2.0651,2.0651
GBPAUD,20250807,193000,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250807,193100,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250807,193200,2.0651,2.0652,2.0650,2.0650
GBPAUD,20250807,193300,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250807,193400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250807,193500,2.0648,2.0648,2.0644,2.0644
GBPAUD,20250807,193600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250807,193700,2.0645,2.0645,2.0642,2.0644
GBPAUD,20250807,193800,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250807,193900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250807,194000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250807,194100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250807,194200,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250807,194300,2.0639,2.0640,2.0638,2.0638
GBPAUD,20250807,194400,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250807,194500,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250807,194600,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250807,194700,2.0637,2.0638,2.0637,2.0637
GBPAUD,20250807,194800,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250807,194900,2.0636,2.0639,2.0636,2.0638
GBPAUD,20250807,195000,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250807,195100,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250807,195200,2.0639,2.0639,2.0637,2.0637
GBPAUD,20250807,195300,2.0638,2.0638,2.0636,2.0636
GBPAUD,20250807,195400,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250807,195500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250807,195600,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250807,195700,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250807,195800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250807,195900,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,200000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,200100,2.0636,2.0638,2.0636,2.0636
GBPAUD,20250807,200200,2.0637,2.0638,2.0636,2.0638
GBPAUD,20250807,200300,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250807,200400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250807,200500,2.0638,2.0638,2.0636,2.0636
GBPAUD,20250807,200600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,200700,2.0637,2.0637,2.0634,2.0634
GBPAUD,20250807,200800,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250807,200900,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250807,201000,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250807,201100,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250807,201200,2.0633,2.0636,2.0633,2.0636
GBPAUD,20250807,201300,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250807,201400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,201500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,201600,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250807,201700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,201800,2.0636,2.0639,2.0636,2.0638
GBPAUD,20250807,201900,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250807,202000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250807,202100,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250807,202200,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250807,202300,2.0637,2.0637,2.0636,2.0637
GBPAUD,20250807,202400,2.0638,2.0639,2.0636,2.0639
GBPAUD,20250807,202500,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250807,202600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250807,202700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250807,202800,2.0640,2.0640,2.0638,2.0638
GBPAUD,20250807,202900,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250807,203000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,203100,2.0633,2.0636,2.0633,2.0635
GBPAUD,20250807,203200,2.0636,2.0638,2.0635,2.0638
GBPAUD,20250807,203300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250807,203400,2.0636,2.0636,2.0634,2.0634
GBPAUD,20250807,203500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,203600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,203700,2.0636,2.0636,2.0634,2.0636
GBPAUD,20250807,203800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,203900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,204000,2.0634,2.0634,2.0633,2.0634
GBPAUD,20250807,204100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,204200,2.0634,2.0635,2.0632,2.0635
GBPAUD,20250807,204300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,204400,2.0635,2.0635,2.0631,2.0631
GBPAUD,20250807,204500,2.0630,2.0633,2.0630,2.0632
GBPAUD,20250807,204600,2.0633,2.0633,2.0631,2.0632
GBPAUD,20250807,204700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250807,204800,2.0631,2.0633,2.0631,2.0633
GBPAUD,20250807,204900,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250807,205000,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250807,205100,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250807,205200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,205300,2.0635,2.0635,2.0633,2.0633
GBPAUD,20250807,205400,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250807,205500,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250807,205600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250807,205700,2.0631,2.0632,2.0629,2.0632
GBPAUD,20250807,205800,2.0633,2.0633,2.0631,2.0632
GBPAUD,20250807,205900,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250807,210000,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250807,210100,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250807,210200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250807,210300,2.0632,2.0634,2.0632,2.0634
GBPAUD,20250807,210400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,210500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250807,210600,2.0636,2.0636,2.0633,2.0633
GBPAUD,20250807,210700,2.0632,2.0635,2.0632,2.0634
GBPAUD,20250807,210800,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,210900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,211000,2.0634,2.0634,2.0633,2.0634
GBPAUD,20250807,211100,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250807,211200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,211300,2.0636,2.0637,2.0636,2.0636
GBPAUD,20250807,211400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250807,211500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250807,211600,2.0637,2.0637,2.0635,2.0636
GBPAUD,20250807,211700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250807,211800,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250807,211900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,212000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250807,212100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,212200,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250807,212300,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250807,212400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,212500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250807,212600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,212700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,212800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250807,212900,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250807,213000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250807,213100,2.0636,2.0636,2.0631,2.0633
GBPAUD,20250807,213200,2.0630,2.0633,2.0629,2.0629
GBPAUD,20250807,213300,2.0630,2.0631,2.0628,2.0629
GBPAUD,20250807,213400,2.0630,2.0631,2.0628,2.0628
GBPAUD,20250807,213500,2.0629,2.0631,2.0629,2.0630
GBPAUD,20250807,213600,2.0629,2.0630,2.0626,2.0627
GBPAUD,20250807,213700,2.0626,2.0628,2.0625,2.0628
GBPAUD,20250807,213800,2.0627,2.0629,2.0626,2.0627
GBPAUD,20250807,213900,2.0628,2.0630,2.0628,2.0629
GBPAUD,20250807,214000,2.0630,2.0630,2.0626,2.0626
GBPAUD,20250807,214100,2.0625,2.0625,2.0621,2.0623
GBPAUD,20250807,214200,2.0624,2.0625,2.0622,2.0622
GBPAUD,20250807,214300,2.0621,2.0622,2.0620,2.0621
GBPAUD,20250807,214400,2.0620,2.0622,2.0619,2.0621
GBPAUD,20250807,214500,2.0622,2.0624,2.0622,2.0623
GBPAUD,20250807,214600,2.0624,2.0624,2.0620,2.0621
GBPAUD,20250807,214700,2.0620,2.0621,2.0617,2.0619
GBPAUD,20250807,214800,2.0621,2.0623,2.0618,2.0622
GBPAUD,20250807,214900,2.0621,2.0623,2.0620,2.0623
GBPAUD,20250807,215000,2.0622,2.0624,2.0621,2.0624
GBPAUD,20250807,215100,2.0625,2.0626,2.0624,2.0625
GBPAUD,20250807,215200,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250807,215300,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250807,215400,2.0624,2.0625,2.0623,2.0625
GBPAUD,20250807,215500,2.0626,2.0628,2.0626,2.0626
GBPAUD,20250807,215600,2.0627,2.0629,2.0627,2.0629
GBPAUD,20250807,215700,2.0630,2.0630,2.0625,2.0625
GBPAUD,20250807,215800,2.0624,2.0629,2.0624,2.0629
GBPAUD,20250807,215900,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250807,220000,2.0628,2.0629,2.0627,2.0628
GBPAUD,20250807,220100,2.0627,2.0627,2.0620,2.0621
GBPAUD,20250807,220200,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250807,220300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250807,220400,2.0618,2.0618,2.0616,2.0617
GBPAUD,20250807,220500,2.0618,2.0619,2.0618,2.0618
GBPAUD,20250807,220600,2.0617,2.0617,2.0613,2.0614
GBPAUD,20250807,220700,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250807,220800,2.0613,2.0614,2.0612,2.0613
GBPAUD,20250807,220900,2.0614,2.0617,2.0614,2.0615
GBPAUD,20250807,221000,2.0614,2.0614,2.0613,2.0613
GBPAUD,20250807,221100,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250807,221200,2.0611,2.0611,2.0609,2.0610
GBPAUD,20250807,221300,2.0609,2.0611,2.0608,2.0611
GBPAUD,20250807,221400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250807,221500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,221600,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250807,221700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,221800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,221900,2.0612,2.0614,2.0611,2.0611
GBPAUD,20250807,222000,2.0612,2.0612,2.0607,2.0607
GBPAUD,20250807,222100,2.0608,2.0608,2.0605,2.0606
GBPAUD,20250807,222200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,222300,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250807,222400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,222500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250807,222600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250807,222700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250807,222800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250807,222900,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250807,223000,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250807,223100,2.0605,2.0605,2.0602,2.0602
GBPAUD,20250807,223200,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,223300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,223400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250807,223500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250807,223600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250807,223700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250807,223800,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250807,223900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250807,224000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,224100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250807,224200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250807,224300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,224400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250807,224500,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250807,224600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,224700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,224800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250807,224900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,225000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250807,225100,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250807,225200,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250807,225300,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250807,225400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,225500,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250807,225600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250807,225700,2.0603,2.0603,2.0601,2.0603
GBPAUD,20250807,225800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250807,225900,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250807,230000,2.0601,2.0606,2.0601,2.0606
GBPAUD,20250807,230100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250807,230200,2.0608,2.0637,2.0608,2.0633
GBPAUD,20250807,230300,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250807,230400,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250807,230500,2.0627,2.0627,2.0611,2.0611
GBPAUD,20250807,230600,2.0615,2.0615,2.0609,2.0609
GBPAUD,20250807,230700,2.0614,2.0618,2.0614,2.0617
GBPAUD,20250807,230800,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250807,230900,2.0620,2.0621,2.0620,2.0620
GBPAUD,20250807,231000,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250807,231100,2.0619,2.0619,2.0617,2.0617
GBPAUD,20250807,231200,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250807,231300,2.0615,2.0615,2.0612,2.0613
GBPAUD,20250807,231400,2.0614,2.0618,2.0614,2.0618
GBPAUD,20250807,231500,2.0620,2.0623,2.0620,2.0622
GBPAUD,20250807,231600,2.0621,2.0621,2.0620,2.0621
GBPAUD,20250807,231700,2.0619,2.0619,2.0611,2.0611
GBPAUD,20250807,231800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250807,231900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250807,232000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250807,232100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,232200,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250807,232300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,232400,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250807,232500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250807,232600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250807,232700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,232800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,232900,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250807,233000,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250807,233100,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250807,233200,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250807,233300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250807,233400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250807,233500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250807,233600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250807,233700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250807,233800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250807,233900,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250807,234000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250807,234100,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250807,234200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250807,234300,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250807,234400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250807,234500,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250807,234600,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250807,234700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250807,234800,2.0607,2.0608,2.0607,2.0607
GBPAUD,20250807,234900,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250807,235000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250807,235100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250807,235200,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250807,235300,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250807,235400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250807,235500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250807,235600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,235700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250807,235800,2.0611,2.0611,2.0607,2.0607
GBPAUD,20250807,235900,2.0606,2.0606,2.0604,2.0605
GBPAUD,20250808,000000,2.0604,2.0608,2.0604,2.0607
GBPNZD,20250807,000100,2.2520,2.2524,2.2520,2.2521
GBPNZD,20250807,000200,2.2520,2.2520,2.2516,2.2520
GBPNZD,20250807,000300,2.2521,2.2521,2.2519,2.2521
GBPNZD,20250807,000400,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250807,000500,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250807,000600,2.2520,2.2520,2.2518,2.2518
GBPNZD,20250807,000700,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250807,000800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250807,000900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250807,001000,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250807,001100,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250807,001200,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250807,001300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,001400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,001500,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250807,001600,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,001700,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,001800,2.2517,2.2519,2.2517,2.2519
GBPNZD,20250807,001900,2.2520,2.2520,2.2519,2.2520
GBPNZD,20250807,002000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250807,002100,2.2519,2.2519,2.2518,2.2518
GBPNZD,20250807,002200,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250807,002300,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,002400,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250807,002500,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,002600,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250807,002700,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,002800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,002900,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250807,003000,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,003100,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250807,003200,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250807,003300,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250807,003400,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250807,003500,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250807,003600,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250807,003700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250807,003800,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250807,003900,2.2513,2.2513,2.2513,2.2513
GBPNZD,20250807,004000,2.2513,2.2513,2.2513,2.2513
GBPNZD,20250807,004100,2.2513,2.2513,2.2510,2.2510
GBPNZD,20250807,004200,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,004300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,004400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,004500,2.2510,2.2510,2.2508,2.2508
GBPNZD,20250807,004600,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,004700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,004800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,004900,2.2508,2.2509,2.2508,2.2509
GBPNZD,20250807,005000,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005100,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005200,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005300,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005400,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005500,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,005600,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,005700,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,005800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,005900,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,010000,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,010100,2.2510,2.2510,2.2509,2.2509
GBPNZD,20250807,010200,2.2509,2.2510,2.2509,2.2510
GBPNZD,20250807,010300,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,010400,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,010500,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,010600,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250807,010700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,010800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,010900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,011000,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250807,011100,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,011200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,011300,2.2508,2.2508,2.2506,2.2506
GBPNZD,20250807,011400,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,011500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,011600,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,011700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,011800,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250807,011900,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250807,012000,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250807,012100,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,012200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,012300,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,012400,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250807,012500,2.2508,2.2508,2.2504,2.2504
GBPNZD,20250807,012600,2.2505,2.2506,2.2505,2.2506
GBPNZD,20250807,012700,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250807,012800,2.2505,2.2506,2.2505,2.2506
GBPNZD,20250807,012900,2.2507,2.2510,2.2507,2.2510
GBPNZD,20250807,013000,2.2511,2.2513,2.2511,2.2513
GBPNZD,20250807,013100,2.2513,2.2513,2.2513,2.2513
GBPNZD,20250807,013200,2.2513,2.2513,2.2511,2.2511
GBPNZD,20250807,013300,2.2511,2.2511,2.2511,2.2511
GBPNZD,20250807,013400,2.2511,2.2511,2.2511,2.2511
GBPNZD,20250807,013500,2.2512,2.2513,2.2512,2.2513
GBPNZD,20250807,013600,2.2512,2.2514,2.2512,2.2514
GBPNZD,20250807,013700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250807,013800,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250807,013900,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250807,014000,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250807,014100,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250807,014200,2.2519,2.2521,2.2519,2.2521
GBPNZD,20250807,014300,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250807,014400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250807,014500,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250807,014600,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250807,014700,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250807,014800,2.2522,2.2523,2.2521,2.2522
GBPNZD,20250807,014900,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250807,015000,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250807,015100,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250807,015200,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250807,015300,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250807,015400,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250807,015500,2.2523,2.2523,2.2523,2.2523
GBPNZD,20250807,015600,2.2524,2.2527,2.2524,2.2527
GBPNZD,20250807,015700,2.2526,2.2527,2.2525,2.2527
GBPNZD,20250807,015800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250807,015900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250807,020000,2.2529,2.2530,2.2529,2.2530
GBPNZD,20250807,020100,2.2529,2.2531,2.2529,2.2529
GBPNZD,20250807,020200,2.2530,2.2531,2.2529,2.2531
GBPNZD,20250807,020300,2.2530,2.2531,2.2528,2.2530
GBPNZD,20250807,020400,2.2529,2.2530,2.2528,2.2528
GBPNZD,20250807,020500,2.2529,2.2531,2.2528,2.2530
GBPNZD,20250807,020600,2.2529,2.2529,2.2528,2.2529
GBPNZD,20250807,020700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250807,020800,2.2531,2.2533,2.2531,2.2533
GBPNZD,20250807,020900,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250807,021000,2.2534,2.2535,2.2533,2.2535
GBPNZD,20250807,021100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250807,021200,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250807,021300,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250807,021400,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250807,021500,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250807,021600,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250807,021700,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250807,021800,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250807,021900,2.2528,2.2529,2.2527,2.2527
GBPNZD,20250807,022000,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250807,022100,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250807,022200,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250807,022300,2.2527,2.2527,2.2526,2.2526
GBPNZD,20250807,022400,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250807,022500,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250807,022600,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,022700,2.2519,2.2520,2.2518,2.2520
GBPNZD,20250807,022800,2.2521,2.2521,2.2516,2.2516
GBPNZD,20250807,022900,2.2517,2.2519,2.2517,2.2519
GBPNZD,20250807,023000,2.2518,2.2522,2.2518,2.2522
GBPNZD,20250807,023100,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250807,023200,2.2523,2.2523,2.2522,2.2522
GBPNZD,20250807,023300,2.2521,2.2521,2.2520,2.2521
GBPNZD,20250807,023400,2.2522,2.2523,2.2522,2.2522
GBPNZD,20250807,023500,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250807,023600,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250807,023700,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,023800,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250807,023900,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250807,024000,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,024100,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250807,024200,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250807,024300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250807,024400,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250807,024500,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250807,024600,2.2514,2.2515,2.2513,2.2513
GBPNZD,20250807,024700,2.2513,2.2513,2.2513,2.2513
GBPNZD,20250807,024800,2.2512,2.2512,2.2512,2.2512
GBPNZD,20250807,024900,2.2512,2.2514,2.2512,2.2514
GBPNZD,20250807,025000,2.2513,2.2513,2.2511,2.2511
GBPNZD,20250807,025100,2.2513,2.2514,2.2513,2.2513
GBPNZD,20250807,025200,2.2512,2.2512,2.2510,2.2510
GBPNZD,20250807,025300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,025400,2.2508,2.2509,2.2507,2.2507
GBPNZD,20250807,025500,2.2508,2.2511,2.2508,2.2511
GBPNZD,20250807,025600,2.2510,2.2510,2.2509,2.2510
GBPNZD,20250807,025700,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250807,025800,2.2510,2.2511,2.2510,2.2511
GBPNZD,20250807,025900,2.2511,2.2512,2.2511,2.2512
GBPNZD,20250807,030000,2.2511,2.2512,2.2511,2.2512
GBPNZD,20250807,030100,2.2511,2.2511,2.2505,2.2505
GBPNZD,20250807,030200,2.2506,2.2510,2.2506,2.2510
GBPNZD,20250807,030300,2.2509,2.2509,2.2507,2.2508
GBPNZD,20250807,030400,2.2509,2.2510,2.2508,2.2508
GBPNZD,20250807,030500,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250807,030600,2.2510,2.2510,2.2508,2.2508
GBPNZD,20250807,030700,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250807,030800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250807,030900,2.2507,2.2507,2.2501,2.2501
GBPNZD,20250807,031000,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250807,031100,2.2499,2.2501,2.2499,2.2501
GBPNZD,20250807,031200,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250807,031300,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250807,031400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250807,031500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250807,031600,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250807,031700,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250807,031800,2.2505,2.2506,2.2501,2.2501
GBPNZD,20250807,031900,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250807,032000,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250807,032100,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250807,032200,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250807,032300,2.2502,2.2502,2.2502,2.2502
GBPNZD,20250807,032400,2.2502,2.2502,2.2502,2.2502
GBPNZD,20250807,032500,2.2501,2.2503,2.2501,2.2501
GBPNZD,20250807,032600,2.2502,2.2502,2.2501,2.2502
GBPNZD,20250807,032700,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250807,032800,2.2503,2.2503,2.2501,2.2501
GBPNZD,20250807,032900,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250807,033000,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250807,033100,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250807,033200,2.2498,2.2498,2.2495,2.2495
GBPNZD,20250807,033300,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250807,033400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250807,033500,2.2493,2.2494,2.2492,2.2494
GBPNZD,20250807,033600,2.2493,2.2495,2.2493,2.2495
GBPNZD,20250807,033700,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250807,033800,2.2494,2.2494,2.2493,2.2494
GBPNZD,20250807,033900,2.2493,2.2494,2.2492,2.2494
GBPNZD,20250807,034000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250807,034100,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250807,034200,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250807,034300,2.2487,2.2487,2.2486,2.2487
GBPNZD,20250807,034400,2.2486,2.2487,2.2485,2.2485
GBPNZD,20250807,034500,2.2484,2.2485,2.2484,2.2484
GBPNZD,20250807,034600,2.2483,2.2483,2.2480,2.2481
GBPNZD,20250807,034700,2.2480,2.2480,2.2476,2.2477
GBPNZD,20250807,034800,2.2478,2.2478,2.2473,2.2474
GBPNZD,20250807,034900,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250807,035000,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250807,035100,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250807,035200,2.2470,2.2479,2.2469,2.2479
GBPNZD,20250807,035300,2.2478,2.2478,2.2476,2.2476
GBPNZD,20250807,035400,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,035500,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250807,035600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,035700,2.2477,2.2478,2.2477,2.2478
GBPNZD,20250807,035800,2.2479,2.2482,2.2479,2.2482
GBPNZD,20250807,035900,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250807,040000,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250807,040100,2.2480,2.2480,2.2476,2.2476
GBPNZD,20250807,040200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,040300,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,040400,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,040500,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250807,040600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,040700,2.2476,2.2476,2.2475,2.2475
GBPNZD,20250807,040800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,040900,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250807,041000,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250807,041100,2.2472,2.2473,2.2471,2.2473
GBPNZD,20250807,041200,2.2473,2.2475,2.2473,2.2475
GBPNZD,20250807,041300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,041400,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250807,041500,2.2473,2.2475,2.2473,2.2473
GBPNZD,20250807,041600,2.2472,2.2474,2.2472,2.2473
GBPNZD,20250807,041700,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250807,041800,2.2471,2.2471,2.2470,2.2471
GBPNZD,20250807,041900,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250807,042000,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250807,042100,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250807,042200,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250807,042300,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250807,042400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250807,042500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250807,042600,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250807,042700,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250807,042800,2.2473,2.2475,2.2473,2.2475
GBPNZD,20250807,042900,2.2476,2.2476,2.2475,2.2476
GBPNZD,20250807,043000,2.2477,2.2478,2.2477,2.2478
GBPNZD,20250807,043100,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250807,043200,2.2478,2.2478,2.2474,2.2474
GBPNZD,20250807,043300,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250807,043400,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,043500,2.2475,2.2477,2.2475,2.2477
GBPNZD,20250807,043600,2.2478,2.2478,2.2476,2.2476
GBPNZD,20250807,043700,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,043800,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250807,043900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,044000,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250807,044100,2.2477,2.2479,2.2477,2.2478
GBPNZD,20250807,044200,2.2477,2.2477,2.2476,2.2477
GBPNZD,20250807,044300,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,044400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,044500,2.2478,2.2483,2.2478,2.2482
GBPNZD,20250807,044600,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250807,044700,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250807,044800,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250807,044900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250807,045000,2.2487,2.2488,2.2487,2.2487
GBPNZD,20250807,045100,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250807,045200,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250807,045300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250807,045400,2.2487,2.2488,2.2487,2.2488
GBPNZD,20250807,045500,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250807,045600,2.2489,2.2489,2.2487,2.2487
GBPNZD,20250807,045700,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250807,045800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250807,045900,2.2484,2.2484,2.2483,2.2483
GBPNZD,20250807,050000,2.2482,2.2482,2.2478,2.2478
GBPNZD,20250807,050100,2.2477,2.2477,2.2476,2.2476
GBPNZD,20250807,050200,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250807,050300,2.2479,2.2480,2.2478,2.2478
GBPNZD,20250807,050400,2.2476,2.2478,2.2476,2.2478
GBPNZD,20250807,050500,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250807,050600,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250807,050700,2.2477,2.2481,2.2477,2.2480
GBPNZD,20250807,050800,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250807,050900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250807,051000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,051100,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,051200,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250807,051300,2.2477,2.2478,2.2476,2.2477
GBPNZD,20250807,051400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,051500,2.2477,2.2478,2.2476,2.2478
GBPNZD,20250807,051600,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,051700,2.2480,2.2480,2.2479,2.2480
GBPNZD,20250807,051800,2.2482,2.2483,2.2481,2.2481
GBPNZD,20250807,051900,2.2482,2.2482,2.2481,2.2482
GBPNZD,20250807,052000,2.2481,2.2482,2.2480,2.2482
GBPNZD,20250807,052100,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250807,052200,2.2483,2.2483,2.2481,2.2481
GBPNZD,20250807,052300,2.2481,2.2482,2.2481,2.2482
GBPNZD,20250807,052400,2.2481,2.2481,2.2480,2.2480
GBPNZD,20250807,052500,2.2479,2.2479,2.2476,2.2476
GBPNZD,20250807,052600,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250807,052700,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250807,052800,2.2473,2.2478,2.2473,2.2478
GBPNZD,20250807,052900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250807,053000,2.2479,2.2479,2.2475,2.2475
GBPNZD,20250807,053100,2.2476,2.2476,2.2475,2.2475
GBPNZD,20250807,053200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,053300,2.2476,2.2478,2.2476,2.2476
GBPNZD,20250807,053400,2.2474,2.2476,2.2472,2.2476
GBPNZD,20250807,053500,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250807,053600,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250807,053700,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250807,053800,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250807,053900,2.2481,2.2483,2.2481,2.2482
GBPNZD,20250807,054000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250807,054100,2.2483,2.2485,2.2483,2.2485
GBPNZD,20250807,054200,2.2485,2.2487,2.2485,2.2487
GBPNZD,20250807,054300,2.2486,2.2486,2.2483,2.2485
GBPNZD,20250807,054400,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250807,054500,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250807,054600,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250807,054700,2.2487,2.2489,2.2486,2.2486
GBPNZD,20250807,054800,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250807,054900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250807,055000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250807,055100,2.2487,2.2487,2.2483,2.2483
GBPNZD,20250807,055200,2.2482,2.2482,2.2475,2.2475
GBPNZD,20250807,055300,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,055400,2.2476,2.2476,2.2473,2.2473
GBPNZD,20250807,055500,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250807,055600,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250807,055700,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250807,055800,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250807,055900,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250807,060000,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250807,060100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250807,060200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250807,060300,2.2467,2.2469,2.2466,2.2469
GBPNZD,20250807,060400,2.2468,2.2468,2.2464,2.2464
GBPNZD,20250807,060500,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250807,060600,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,060700,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250807,060800,2.2464,2.2464,2.2460,2.2460
GBPNZD,20250807,060900,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250807,061000,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250807,061100,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250807,061200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250807,061300,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250807,061400,2.2461,2.2464,2.2461,2.2462
GBPNZD,20250807,061500,2.2463,2.2468,2.2463,2.2468
GBPNZD,20250807,061600,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250807,061700,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250807,061800,2.2469,2.2469,2.2466,2.2466
GBPNZD,20250807,061900,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250807,062000,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,062100,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250807,062200,2.2463,2.2464,2.2462,2.2462
GBPNZD,20250807,062300,2.2459,2.2461,2.2459,2.2459
GBPNZD,20250807,062400,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250807,062500,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250807,062600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,062700,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250807,062800,2.2460,2.2460,2.2458,2.2459
GBPNZD,20250807,062900,2.2461,2.2463,2.2461,2.2463
GBPNZD,20250807,063000,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250807,063100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,063200,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250807,063300,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250807,063400,2.2464,2.2464,2.2461,2.2461
GBPNZD,20250807,063500,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250807,063600,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250807,063700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,063800,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250807,063900,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250807,064000,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,064100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,064200,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,064300,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250807,064400,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,064500,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250807,064600,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250807,064700,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250807,064800,2.2465,2.2465,2.2463,2.2464
GBPNZD,20250807,064900,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250807,065000,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250807,065100,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250807,065200,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250807,065300,2.2464,2.2467,2.2464,2.2466
GBPNZD,20250807,065400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,065500,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,065600,2.2464,2.2464,2.2461,2.2461
GBPNZD,20250807,065700,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250807,065800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250807,065900,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250807,070000,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250807,070100,2.2464,2.2466,2.2464,2.2466
GBPNZD,20250807,070200,2.2466,2.2469,2.2466,2.2469
GBPNZD,20250807,070300,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250807,070400,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250807,070500,2.2468,2.2470,2.2468,2.2469
GBPNZD,20250807,070600,2.2470,2.2472,2.2470,2.2471
GBPNZD,20250807,070700,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250807,070800,2.2473,2.2475,2.2473,2.2473
GBPNZD,20250807,070900,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250807,071000,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250807,071100,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,071200,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250807,071300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250807,071400,2.2479,2.2481,2.2479,2.2481
GBPNZD,20250807,071500,2.2480,2.2481,2.2479,2.2481
GBPNZD,20250807,071600,2.2483,2.2483,2.2482,2.2483
GBPNZD,20250807,071700,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250807,071800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250807,071900,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250807,072000,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250807,072100,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250807,072200,2.2485,2.2485,2.2484,2.2484
GBPNZD,20250807,072300,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250807,072400,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250807,072500,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250807,072600,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250807,072700,2.2476,2.2476,2.2473,2.2474
GBPNZD,20250807,072800,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250807,072900,2.2474,2.2474,2.2474,2.2474
GBPNZD,20250807,073000,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250807,073100,2.2475,2.2475,2.2474,2.2475
GBPNZD,20250807,073200,2.2477,2.2479,2.2477,2.2479
GBPNZD,20250807,073300,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,073400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250807,073500,2.2479,2.2479,2.2474,2.2474
GBPNZD,20250807,073600,2.2473,2.2473,2.2472,2.2473
GBPNZD,20250807,073700,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250807,073800,2.2472,2.2474,2.2472,2.2474
GBPNZD,20250807,073900,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250807,074000,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250807,074100,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250807,074200,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250807,074300,2.2475,2.2475,2.2473,2.2474
GBPNZD,20250807,074400,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250807,074500,2.2473,2.2475,2.2472,2.2472
GBPNZD,20250807,074600,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250807,074700,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250807,074800,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250807,074900,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250807,075000,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250807,075100,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250807,075200,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250807,075300,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250807,075400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,075500,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250807,075600,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,075700,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250807,075800,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250807,075900,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250807,080000,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250807,080100,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250807,080200,2.2465,2.2472,2.2465,2.2472
GBPNZD,20250807,080300,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250807,080400,2.2467,2.2468,2.2466,2.2466
GBPNZD,20250807,080500,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250807,080600,2.2464,2.2464,2.2463,2.2464
GBPNZD,20250807,080700,2.2463,2.2463,2.2455,2.2455
GBPNZD,20250807,080800,2.2452,2.2454,2.2452,2.2452
GBPNZD,20250807,080900,2.2448,2.2452,2.2447,2.2452
GBPNZD,20250807,081000,2.2453,2.2455,2.2453,2.2455
GBPNZD,20250807,081100,2.2454,2.2454,2.2449,2.2449
GBPNZD,20250807,081200,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250807,081300,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250807,081400,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250807,081500,2.2452,2.2454,2.2452,2.2453
GBPNZD,20250807,081600,2.2454,2.2454,2.2449,2.2450
GBPNZD,20250807,081700,2.2449,2.2453,2.2449,2.2452
GBPNZD,20250807,081800,2.2453,2.2455,2.2448,2.2448
GBPNZD,20250807,081900,2.2447,2.2447,2.2443,2.2445
GBPNZD,20250807,082000,2.2444,2.2446,2.2443,2.2446
GBPNZD,20250807,082100,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250807,082200,2.2442,2.2442,2.2434,2.2436
GBPNZD,20250807,082300,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250807,082400,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250807,082500,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250807,082600,2.2441,2.2443,2.2439,2.2441
GBPNZD,20250807,082700,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250807,082800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250807,082900,2.2442,2.2443,2.2440,2.2440
GBPNZD,20250807,083000,2.2441,2.2441,2.2439,2.2441
GBPNZD,20250807,083100,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250807,083200,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250807,083300,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250807,083400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250807,083500,2.2440,2.2441,2.2439,2.2441
GBPNZD,20250807,083600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250807,083700,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250807,083800,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250807,083900,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250807,084000,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250807,084100,2.2444,2.2444,2.2438,2.2438
GBPNZD,20250807,084200,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250807,084300,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250807,084400,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250807,084500,2.2443,2.2447,2.2443,2.2446
GBPNZD,20250807,084600,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250807,084700,2.2447,2.2447,2.2443,2.2446
GBPNZD,20250807,084800,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250807,084900,2.2446,2.2446,2.2443,2.2444
GBPNZD,20250807,085000,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250807,085100,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,085200,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250807,085300,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250807,085400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,085500,2.2448,2.2453,2.2448,2.2453
GBPNZD,20250807,085600,2.2454,2.2456,2.2454,2.2455
GBPNZD,20250807,085700,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250807,085800,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250807,085900,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250807,090000,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250807,090100,2.2455,2.2455,2.2452,2.2452
GBPNZD,20250807,090200,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250807,090300,2.2449,2.2454,2.2449,2.2454
GBPNZD,20250807,090400,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250807,090500,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250807,090600,2.2453,2.2454,2.2452,2.2453
GBPNZD,20250807,090700,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250807,090800,2.2455,2.2455,2.2454,2.2455
GBPNZD,20250807,090900,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250807,091000,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250807,091100,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250807,091200,2.2455,2.2456,2.2454,2.2456
GBPNZD,20250807,091300,2.2455,2.2456,2.2455,2.2455
GBPNZD,20250807,091400,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250807,091500,2.2455,2.2456,2.2455,2.2455
GBPNZD,20250807,091600,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250807,091700,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250807,091800,2.2451,2.2451,2.2449,2.2450
GBPNZD,20250807,091900,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250807,092000,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250807,092100,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250807,092200,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250807,092300,2.2446,2.2447,2.2444,2.2445
GBPNZD,20250807,092400,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250807,092500,2.2449,2.2449,2.2444,2.2444
GBPNZD,20250807,092600,2.2443,2.2443,2.2439,2.2440
GBPNZD,20250807,092700,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250807,092800,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250807,092900,2.2441,2.2441,2.2439,2.2440
GBPNZD,20250807,093000,2.2439,2.2439,2.2437,2.2437
GBPNZD,20250807,093100,2.2436,2.2436,2.2433,2.2434
GBPNZD,20250807,093200,2.2433,2.2438,2.2433,2.2438
GBPNZD,20250807,093300,2.2437,2.2441,2.2437,2.2441
GBPNZD,20250807,093400,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250807,093500,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250807,093600,2.2441,2.2443,2.2440,2.2443
GBPNZD,20250807,093700,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250807,093800,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250807,093900,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250807,094000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250807,094100,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250807,094200,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250807,094300,2.2449,2.2449,2.2445,2.2447
GBPNZD,20250807,094400,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250807,094500,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250807,094600,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250807,094700,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250807,094800,2.2447,2.2447,2.2442,2.2443
GBPNZD,20250807,094900,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250807,095000,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250807,095100,2.2439,2.2439,2.2438,2.2439
GBPNZD,20250807,095200,2.2438,2.2439,2.2436,2.2436
GBPNZD,20250807,095300,2.2434,2.2434,2.2431,2.2431
GBPNZD,20250807,095400,2.2432,2.2433,2.2431,2.2433
GBPNZD,20250807,095500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250807,095600,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250807,095700,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250807,095800,2.2433,2.2434,2.2431,2.2431
GBPNZD,20250807,095900,2.2430,2.2430,2.2427,2.2427
GBPNZD,20250807,100000,2.2426,2.2426,2.2423,2.2424
GBPNZD,20250807,100100,2.2422,2.2423,2.2421,2.2423
GBPNZD,20250807,100200,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250807,100300,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250807,100400,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250807,100500,2.2422,2.2422,2.2417,2.2417
GBPNZD,20250807,100600,2.2418,2.2422,2.2418,2.2422
GBPNZD,20250807,100700,2.2423,2.2427,2.2423,2.2427
GBPNZD,20250807,100800,2.2426,2.2429,2.2424,2.2429
GBPNZD,20250807,100900,2.2430,2.2432,2.2430,2.2431
GBPNZD,20250807,101000,2.2432,2.2434,2.2431,2.2433
GBPNZD,20250807,101100,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250807,101200,2.2435,2.2435,2.2433,2.2433
GBPNZD,20250807,101300,2.2432,2.2435,2.2432,2.2435
GBPNZD,20250807,101400,2.2436,2.2436,2.2432,2.2433
GBPNZD,20250807,101500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250807,101600,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250807,101700,2.2430,2.2431,2.2430,2.2430
GBPNZD,20250807,101800,2.2429,2.2431,2.2429,2.2431
GBPNZD,20250807,101900,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250807,102000,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250807,102100,2.2436,2.2441,2.2436,2.2441
GBPNZD,20250807,102200,2.2440,2.2443,2.2440,2.2443
GBPNZD,20250807,102300,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250807,102400,2.2444,2.2447,2.2444,2.2447
GBPNZD,20250807,102500,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250807,102600,2.2448,2.2449,2.2447,2.2449
GBPNZD,20250807,102700,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,102800,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,102900,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250807,103000,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250807,103100,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250807,103200,2.2448,2.2449,2.2448,2.2448
GBPNZD,20250807,103300,2.2449,2.2451,2.2449,2.2450
GBPNZD,20250807,103400,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250807,103500,2.2449,2.2450,2.2447,2.2447
GBPNZD,20250807,103600,2.2446,2.2446,2.2444,2.2445
GBPNZD,20250807,103700,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250807,103800,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250807,103900,2.2445,2.2445,2.2441,2.2441
GBPNZD,20250807,104000,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250807,104100,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250807,104200,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250807,104300,2.2440,2.2443,2.2440,2.2442
GBPNZD,20250807,104400,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250807,104500,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250807,104600,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250807,104700,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250807,104800,2.2433,2.2434,2.2432,2.2432
GBPNZD,20250807,104900,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250807,105000,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250807,105100,2.2430,2.2434,2.2430,2.2434
GBPNZD,20250807,105200,2.2433,2.2435,2.2433,2.2435
GBPNZD,20250807,105300,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250807,105400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250807,105500,2.2434,2.2437,2.2434,2.2437
GBPNZD,20250807,105600,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250807,105700,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250807,105800,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250807,105900,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250807,110000,2.2439,2.2439,2.2436,2.2436
GBPNZD,20250807,110100,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250807,110200,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250807,110300,2.2436,2.2441,2.2436,2.2440
GBPNZD,20250807,110400,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250807,110500,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250807,110600,2.2443,2.2443,2.2440,2.2441
GBPNZD,20250807,110700,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250807,110800,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250807,110900,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250807,111000,2.2445,2.2446,2.2444,2.2444
GBPNZD,20250807,111100,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250807,111200,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250807,111300,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250807,111400,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250807,111500,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250807,111600,2.2439,2.2439,2.2436,2.2436
GBPNZD,20250807,111700,2.2435,2.2436,2.2434,2.2436
GBPNZD,20250807,111800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250807,111900,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250807,112000,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250807,112100,2.2440,2.2440,2.2435,2.2435
GBPNZD,20250807,112200,2.2434,2.2436,2.2434,2.2434
GBPNZD,20250807,112300,2.2436,2.2436,2.2434,2.2435
GBPNZD,20250807,112400,2.2436,2.2437,2.2435,2.2437
GBPNZD,20250807,112500,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250807,112600,2.2435,2.2439,2.2434,2.2439
GBPNZD,20250807,112700,2.2440,2.2440,2.2437,2.2437
GBPNZD,20250807,112800,2.2438,2.2440,2.2438,2.2439
GBPNZD,20250807,112900,2.2438,2.2439,2.2437,2.2439
GBPNZD,20250807,113000,2.2438,2.2440,2.2438,2.2439
GBPNZD,20250807,113100,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250807,113200,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250807,113300,2.2440,2.2443,2.2440,2.2443
GBPNZD,20250807,113400,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250807,113500,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250807,113600,2.2444,2.2446,2.2444,2.2445
GBPNZD,20250807,113700,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250807,113800,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250807,113900,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250807,114000,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250807,114100,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250807,114200,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250807,114300,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250807,114400,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250807,114500,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250807,114600,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250807,114700,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,114800,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250807,114900,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250807,115000,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250807,115100,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250807,115200,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250807,115300,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250807,115400,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250807,115500,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250807,115600,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250807,115700,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250807,115800,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250807,115900,2.2451,2.2455,2.2451,2.2455
GBPNZD,20250807,120000,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250807,120100,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250807,120200,2.2458,2.2461,2.2458,2.2461
GBPNZD,20250807,120300,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250807,120400,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250807,120500,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250807,120600,2.2462,2.2462,2.2457,2.2457
GBPNZD,20250807,120700,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250807,120800,2.2459,2.2460,2.2459,2.2459
GBPNZD,20250807,120900,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250807,121000,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250807,121100,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250807,121200,2.2461,2.2462,2.2460,2.2462
GBPNZD,20250807,121300,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250807,121400,2.2461,2.2461,2.2460,2.2461
GBPNZD,20250807,121500,2.2462,2.2462,2.2461,2.2462
GBPNZD,20250807,121600,2.2461,2.2463,2.2459,2.2463
GBPNZD,20250807,121700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250807,121800,2.2462,2.2462,2.2455,2.2456
GBPNZD,20250807,121900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,122000,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250807,122100,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250807,122200,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250807,122300,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250807,122400,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250807,122500,2.2455,2.2456,2.2455,2.2456
GBPNZD,20250807,122600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,122700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,122800,2.2457,2.2459,2.2457,2.2458
GBPNZD,20250807,122900,2.2459,2.2459,2.2454,2.2454
GBPNZD,20250807,123000,2.2453,2.2455,2.2452,2.2454
GBPNZD,20250807,123100,2.2455,2.2457,2.2455,2.2455
GBPNZD,20250807,123200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250807,123300,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250807,123400,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250807,123500,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,123600,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250807,123700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,123800,2.2458,2.2458,2.2455,2.2456
GBPNZD,20250807,123900,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250807,124000,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250807,124100,2.2455,2.2455,2.2454,2.2455
GBPNZD,20250807,124200,2.2454,2.2454,2.2452,2.2453
GBPNZD,20250807,124300,2.2454,2.2454,2.2448,2.2448
GBPNZD,20250807,124400,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250807,124500,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250807,124600,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250807,124700,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250807,124800,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250807,124900,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250807,125000,2.2450,2.2455,2.2450,2.2455
GBPNZD,20250807,125100,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250807,125200,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250807,125300,2.2456,2.2459,2.2456,2.2459
GBPNZD,20250807,125400,2.2460,2.2461,2.2459,2.2459
GBPNZD,20250807,125500,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250807,125600,2.2458,2.2459,2.2457,2.2458
GBPNZD,20250807,125700,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250807,125800,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250807,125900,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250807,130000,2.2458,2.2459,2.2457,2.2459
GBPNZD,20250807,130100,2.2457,2.2510,2.2457,2.2510
GBPNZD,20250807,130200,2.2509,2.2531,2.2509,2.2524
GBPNZD,20250807,130300,2.2527,2.2528,2.2518,2.2518
GBPNZD,20250807,130400,2.2519,2.2527,2.2519,2.2525
GBPNZD,20250807,130500,2.2524,2.2524,2.2514,2.2518
GBPNZD,20250807,130600,2.2520,2.2524,2.2519,2.2522
GBPNZD,20250807,130700,2.2524,2.2536,2.2524,2.2528
GBPNZD,20250807,130800,2.2535,2.2537,2.2531,2.2537
GBPNZD,20250807,130900,2.2536,2.2540,2.2535,2.2540
GBPNZD,20250807,131000,2.2539,2.2547,2.2539,2.2547
GBPNZD,20250807,131100,2.2551,2.2562,2.2550,2.2559
GBPNZD,20250807,131200,2.2558,2.2559,2.2553,2.2557
GBPNZD,20250807,131300,2.2559,2.2559,2.2555,2.2555
GBPNZD,20250807,131400,2.2556,2.2556,2.2550,2.2550
GBPNZD,20250807,131500,2.2549,2.2556,2.2549,2.2556
GBPNZD,20250807,131600,2.2557,2.2558,2.2551,2.2551
GBPNZD,20250807,131700,2.2550,2.2550,2.2545,2.2545
GBPNZD,20250807,131800,2.2546,2.2551,2.2546,2.2549
GBPNZD,20250807,131900,2.2548,2.2549,2.2544,2.2544
GBPNZD,20250807,132000,2.2543,2.2545,2.2542,2.2544
GBPNZD,20250807,132100,2.2545,2.2546,2.2541,2.2541
GBPNZD,20250807,132200,2.2542,2.2542,2.2539,2.2542
GBPNZD,20250807,132300,2.2541,2.2544,2.2540,2.2542
GBPNZD,20250807,132400,2.2543,2.2543,2.2539,2.2540
GBPNZD,20250807,132500,2.2541,2.2542,2.2537,2.2541
GBPNZD,20250807,132600,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250807,132700,2.2537,2.2539,2.2532,2.2532
GBPNZD,20250807,132800,2.2534,2.2535,2.2531,2.2531
GBPNZD,20250807,132900,2.2532,2.2532,2.2530,2.2532
GBPNZD,20250807,133000,2.2530,2.2531,2.2527,2.2531
GBPNZD,20250807,133100,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250807,133200,2.2527,2.2529,2.2524,2.2529
GBPNZD,20250807,133300,2.2531,2.2540,2.2531,2.2539
GBPNZD,20250807,133400,2.2537,2.2537,2.2533,2.2533
GBPNZD,20250807,133500,2.2534,2.2534,2.2531,2.2531
GBPNZD,20250807,133600,2.2530,2.2530,2.2528,2.2530
GBPNZD,20250807,133700,2.2529,2.2529,2.2522,2.2522
GBPNZD,20250807,133800,2.2521,2.2522,2.2521,2.2521
GBPNZD,20250807,133900,2.2520,2.2523,2.2518,2.2520
GBPNZD,20250807,134000,2.2521,2.2522,2.2520,2.2522
GBPNZD,20250807,134100,2.2523,2.2528,2.2522,2.2523
GBPNZD,20250807,134200,2.2524,2.2530,2.2524,2.2529
GBPNZD,20250807,134300,2.2530,2.2534,2.2530,2.2531
GBPNZD,20250807,134400,2.2530,2.2531,2.2529,2.2531
GBPNZD,20250807,134500,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250807,134600,2.2532,2.2535,2.2532,2.2533
GBPNZD,20250807,134700,2.2532,2.2532,2.2526,2.2528
GBPNZD,20250807,134800,2.2530,2.2530,2.2527,2.2527
GBPNZD,20250807,134900,2.2526,2.2527,2.2525,2.2527
GBPNZD,20250807,135000,2.2528,2.2532,2.2528,2.2532
GBPNZD,20250807,135100,2.2535,2.2535,2.2533,2.2535
GBPNZD,20250807,135200,2.2534,2.2534,2.2533,2.2533
GBPNZD,20250807,135300,2.2532,2.2534,2.2532,2.2533
GBPNZD,20250807,135400,2.2534,2.2534,2.2531,2.2534
GBPNZD,20250807,135500,2.2533,2.2533,2.2531,2.2531
GBPNZD,20250807,135600,2.2532,2.2538,2.2532,2.2536
GBPNZD,20250807,135700,2.2535,2.2536,2.2534,2.2534
GBPNZD,20250807,135800,2.2535,2.2537,2.2534,2.2534
GBPNZD,20250807,135900,2.2535,2.2536,2.2533,2.2533
GBPNZD,20250807,140000,2.2532,2.2536,2.2532,2.2535
GBPNZD,20250807,140100,2.2536,2.2536,2.2533,2.2536
GBPNZD,20250807,140200,2.2537,2.2539,2.2536,2.2538
GBPNZD,20250807,140300,2.2537,2.2542,2.2537,2.2539
GBPNZD,20250807,140400,2.2538,2.2539,2.2537,2.2538
GBPNZD,20250807,140500,2.2537,2.2537,2.2535,2.2536
GBPNZD,20250807,140600,2.2537,2.2538,2.2536,2.2537
GBPNZD,20250807,140700,2.2539,2.2541,2.2538,2.2538
GBPNZD,20250807,140800,2.2537,2.2544,2.2537,2.2544
GBPNZD,20250807,140900,2.2543,2.2545,2.2542,2.2545
GBPNZD,20250807,141000,2.2546,2.2549,2.2546,2.2548
GBPNZD,20250807,141100,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250807,141200,2.2544,2.2545,2.2541,2.2545
GBPNZD,20250807,141300,2.2543,2.2544,2.2542,2.2544
GBPNZD,20250807,141400,2.2543,2.2555,2.2542,2.2555
GBPNZD,20250807,141500,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250807,141600,2.2558,2.2562,2.2556,2.2562
GBPNZD,20250807,141700,2.2561,2.2562,2.2560,2.2562
GBPNZD,20250807,141800,2.2561,2.2563,2.2560,2.2563
GBPNZD,20250807,141900,2.2562,2.2562,2.2558,2.2558
GBPNZD,20250807,142000,2.2557,2.2557,2.2555,2.2556
GBPNZD,20250807,142100,2.2557,2.2561,2.2557,2.2561
GBPNZD,20250807,142200,2.2560,2.2561,2.2558,2.2558
GBPNZD,20250807,142300,2.2557,2.2559,2.2557,2.2557
GBPNZD,20250807,142400,2.2554,2.2557,2.2553,2.2556
GBPNZD,20250807,142500,2.2555,2.2555,2.2547,2.2547
GBPNZD,20250807,142600,2.2550,2.2550,2.2544,2.2544
GBPNZD,20250807,142700,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250807,142800,2.2540,2.2542,2.2539,2.2542
GBPNZD,20250807,142900,2.2543,2.2543,2.2539,2.2539
GBPNZD,20250807,143000,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250807,143100,2.2539,2.2542,2.2538,2.2538
GBPNZD,20250807,143200,2.2539,2.2539,2.2535,2.2538
GBPNZD,20250807,143300,2.2539,2.2540,2.2538,2.2539
GBPNZD,20250807,143400,2.2540,2.2541,2.2536,2.2536
GBPNZD,20250807,143500,2.2535,2.2535,2.2533,2.2534
GBPNZD,20250807,143600,2.2535,2.2535,2.2530,2.2530
GBPNZD,20250807,143700,2.2531,2.2534,2.2531,2.2533
GBPNZD,20250807,143800,2.2532,2.2533,2.2531,2.2532
GBPNZD,20250807,143900,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250807,144000,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250807,144100,2.2533,2.2538,2.2533,2.2537
GBPNZD,20250807,144200,2.2536,2.2541,2.2536,2.2541
GBPNZD,20250807,144300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250807,144400,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250807,144500,2.2534,2.2534,2.2531,2.2531
GBPNZD,20250807,144600,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250807,144700,2.2532,2.2534,2.2531,2.2531
GBPNZD,20250807,144800,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250807,144900,2.2531,2.2532,2.2529,2.2529
GBPNZD,20250807,145000,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250807,145100,2.2531,2.2531,2.2528,2.2528
GBPNZD,20250807,145200,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250807,145300,2.2523,2.2524,2.2521,2.2524
GBPNZD,20250807,145400,2.2525,2.2529,2.2525,2.2529
GBPNZD,20250807,145500,2.2532,2.2536,2.2531,2.2536
GBPNZD,20250807,145600,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250807,145700,2.2537,2.2537,2.2535,2.2536
GBPNZD,20250807,145800,2.2535,2.2541,2.2535,2.2536
GBPNZD,20250807,145900,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250807,150000,2.2535,2.2537,2.2534,2.2534
GBPNZD,20250807,150100,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250807,150200,2.2530,2.2531,2.2528,2.2528
GBPNZD,20250807,150300,2.2529,2.2535,2.2529,2.2535
GBPNZD,20250807,150400,2.2533,2.2537,2.2532,2.2534
GBPNZD,20250807,150500,2.2533,2.2533,2.2524,2.2524
GBPNZD,20250807,150600,2.2525,2.2525,2.2523,2.2523
GBPNZD,20250807,150700,2.2521,2.2521,2.2518,2.2520
GBPNZD,20250807,150800,2.2521,2.2523,2.2521,2.2522
GBPNZD,20250807,150900,2.2521,2.2524,2.2521,2.2522
GBPNZD,20250807,151000,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250807,151100,2.2521,2.2521,2.2518,2.2518
GBPNZD,20250807,151200,2.2519,2.2521,2.2519,2.2521
GBPNZD,20250807,151300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250807,151400,2.2519,2.2525,2.2518,2.2524
GBPNZD,20250807,151500,2.2523,2.2526,2.2521,2.2526
GBPNZD,20250807,151600,2.2528,2.2529,2.2528,2.2528
GBPNZD,20250807,151700,2.2527,2.2528,2.2525,2.2525
GBPNZD,20250807,151800,2.2524,2.2524,2.2522,2.2522
GBPNZD,20250807,151900,2.2523,2.2525,2.2523,2.2525
GBPNZD,20250807,152000,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250807,152100,2.2528,2.2529,2.2526,2.2528
GBPNZD,20250807,152200,2.2529,2.2531,2.2529,2.2530
GBPNZD,20250807,152300,2.2531,2.2531,2.2528,2.2530
GBPNZD,20250807,152400,2.2529,2.2532,2.2528,2.2532
GBPNZD,20250807,152500,2.2531,2.2534,2.2531,2.2532
GBPNZD,20250807,152600,2.2531,2.2531,2.2526,2.2526
GBPNZD,20250807,152700,2.2527,2.2528,2.2524,2.2524
GBPNZD,20250807,152800,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250807,152900,2.2523,2.2524,2.2521,2.2522
GBPNZD,20250807,153000,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250807,153100,2.2521,2.2522,2.2520,2.2520
GBPNZD,20250807,153200,2.2521,2.2521,2.2514,2.2514
GBPNZD,20250807,153300,2.2515,2.2515,2.2510,2.2510
GBPNZD,20250807,153400,2.2509,2.2512,2.2509,2.2511
GBPNZD,20250807,153500,2.2510,2.2514,2.2509,2.2514
GBPNZD,20250807,153600,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250807,153700,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250807,153800,2.2520,2.2522,2.2519,2.2520
GBPNZD,20250807,153900,2.2519,2.2527,2.2519,2.2527
GBPNZD,20250807,154000,2.2528,2.2532,2.2527,2.2532
GBPNZD,20250807,154100,2.2531,2.2531,2.2528,2.2530
GBPNZD,20250807,154200,2.2528,2.2529,2.2527,2.2529
GBPNZD,20250807,154300,2.2527,2.2529,2.2527,2.2527
GBPNZD,20250807,154400,2.2525,2.2527,2.2525,2.2526
GBPNZD,20250807,154500,2.2525,2.2527,2.2523,2.2523
GBPNZD,20250807,154600,2.2520,2.2529,2.2520,2.2529
GBPNZD,20250807,154700,2.2530,2.2530,2.2528,2.2530
GBPNZD,20250807,154800,2.2529,2.2530,2.2528,2.2529
GBPNZD,20250807,154900,2.2530,2.2532,2.2530,2.2532
GBPNZD,20250807,155000,2.2531,2.2535,2.2531,2.2535
GBPNZD,20250807,155100,2.2536,2.2537,2.2535,2.2536
GBPNZD,20250807,155200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250807,155300,2.2536,2.2539,2.2536,2.2538
GBPNZD,20250807,155400,2.2537,2.2541,2.2537,2.2541
GBPNZD,20250807,155500,2.2542,2.2544,2.2542,2.2544
GBPNZD,20250807,155600,2.2545,2.2545,2.2543,2.2545
GBPNZD,20250807,155700,2.2544,2.2548,2.2544,2.2548
GBPNZD,20250807,155800,2.2549,2.2550,2.2547,2.2549
GBPNZD,20250807,155900,2.2548,2.2549,2.2547,2.2548
GBPNZD,20250807,160000,2.2549,2.2551,2.2549,2.2550
GBPNZD,20250807,160100,2.2549,2.2552,2.2547,2.2552
GBPNZD,20250807,160200,2.2551,2.2554,2.2550,2.2554
GBPNZD,20250807,160300,2.2553,2.2553,2.2551,2.2553
GBPNZD,20250807,160400,2.2554,2.2558,2.2554,2.2558
GBPNZD,20250807,160500,2.2559,2.2565,2.2559,2.2564
GBPNZD,20250807,160600,2.2563,2.2566,2.2563,2.2565
GBPNZD,20250807,160700,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250807,160800,2.2567,2.2567,2.2563,2.2564
GBPNZD,20250807,160900,2.2565,2.2570,2.2564,2.2567
GBPNZD,20250807,161000,2.2570,2.2571,2.2566,2.2566
GBPNZD,20250807,161100,2.2565,2.2573,2.2565,2.2573
GBPNZD,20250807,161200,2.2572,2.2575,2.2571,2.2572
GBPNZD,20250807,161300,2.2574,2.2574,2.2570,2.2572
GBPNZD,20250807,161400,2.2573,2.2575,2.2572,2.2574
GBPNZD,20250807,161500,2.2575,2.2575,2.2571,2.2571
GBPNZD,20250807,161600,2.2570,2.2570,2.2564,2.2565
GBPNZD,20250807,161700,2.2564,2.2564,2.2561,2.2562
GBPNZD,20250807,161800,2.2561,2.2562,2.2561,2.2562
GBPNZD,20250807,161900,2.2561,2.2564,2.2561,2.2564
GBPNZD,20250807,162000,2.2565,2.2565,2.2561,2.2561
GBPNZD,20250807,162100,2.2562,2.2566,2.2561,2.2565
GBPNZD,20250807,162200,2.2564,2.2565,2.2563,2.2563
GBPNZD,20250807,162300,2.2564,2.2564,2.2562,2.2562
GBPNZD,20250807,162400,2.2563,2.2564,2.2562,2.2562
GBPNZD,20250807,162500,2.2561,2.2563,2.2560,2.2563
GBPNZD,20250807,162600,2.2562,2.2566,2.2562,2.2566
GBPNZD,20250807,162700,2.2565,2.2566,2.2563,2.2563
GBPNZD,20250807,162800,2.2564,2.2566,2.2564,2.2565
GBPNZD,20250807,162900,2.2566,2.2567,2.2564,2.2566
GBPNZD,20250807,163000,2.2565,2.2565,2.2564,2.2565
GBPNZD,20250807,163100,2.2564,2.2567,2.2564,2.2564
GBPNZD,20250807,163200,2.2565,2.2567,2.2564,2.2566
GBPNZD,20250807,163300,2.2565,2.2567,2.2565,2.2566
GBPNZD,20250807,163400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,163500,2.2565,2.2565,2.2563,2.2565
GBPNZD,20250807,163600,2.2564,2.2564,2.2562,2.2563
GBPNZD,20250807,163700,2.2562,2.2563,2.2559,2.2559
GBPNZD,20250807,163800,2.2560,2.2560,2.2555,2.2556
GBPNZD,20250807,163900,2.2557,2.2559,2.2556,2.2559
GBPNZD,20250807,164000,2.2560,2.2564,2.2560,2.2563
GBPNZD,20250807,164100,2.2561,2.2561,2.2553,2.2553
GBPNZD,20250807,164200,2.2557,2.2563,2.2557,2.2563
GBPNZD,20250807,164300,2.2564,2.2564,2.2563,2.2564
GBPNZD,20250807,164400,2.2563,2.2563,2.2562,2.2563
GBPNZD,20250807,164500,2.2562,2.2563,2.2561,2.2562
GBPNZD,20250807,164600,2.2564,2.2566,2.2562,2.2564
GBPNZD,20250807,164700,2.2563,2.2566,2.2562,2.2562
GBPNZD,20250807,164800,2.2561,2.2563,2.2560,2.2560
GBPNZD,20250807,164900,2.2559,2.2560,2.2559,2.2559
GBPNZD,20250807,165000,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250807,165100,2.2563,2.2567,2.2563,2.2567
GBPNZD,20250807,165200,2.2568,2.2568,2.2566,2.2568
GBPNZD,20250807,165300,2.2569,2.2572,2.2569,2.2572
GBPNZD,20250807,165400,2.2573,2.2573,2.2569,2.2569
GBPNZD,20250807,165500,2.2568,2.2568,2.2565,2.2568
GBPNZD,20250807,165600,2.2569,2.2570,2.2568,2.2569
GBPNZD,20250807,165700,2.2568,2.2572,2.2568,2.2571
GBPNZD,20250807,165800,2.2572,2.2575,2.2569,2.2575
GBPNZD,20250807,165900,2.2576,2.2577,2.2576,2.2576
GBPNZD,20250807,170000,2.2575,2.2575,2.2573,2.2574
GBPNZD,20250807,170100,2.2573,2.2575,2.2573,2.2575
GBPNZD,20250807,170200,2.2576,2.2577,2.2575,2.2576
GBPNZD,20250807,170300,2.2575,2.2575,2.2571,2.2571
GBPNZD,20250807,170400,2.2572,2.2573,2.2571,2.2571
GBPNZD,20250807,170500,2.2570,2.2574,2.2570,2.2573
GBPNZD,20250807,170600,2.2572,2.2572,2.2570,2.2572
GBPNZD,20250807,170700,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250807,170800,2.2572,2.2572,2.2568,2.2571
GBPNZD,20250807,170900,2.2570,2.2570,2.2567,2.2567
GBPNZD,20250807,171000,2.2566,2.2571,2.2566,2.2566
GBPNZD,20250807,171100,2.2565,2.2567,2.2564,2.2567
GBPNZD,20250807,171200,2.2568,2.2573,2.2568,2.2573
GBPNZD,20250807,171300,2.2572,2.2573,2.2570,2.2573
GBPNZD,20250807,171400,2.2574,2.2576,2.2571,2.2576
GBPNZD,20250807,171500,2.2577,2.2578,2.2575,2.2578
GBPNZD,20250807,171600,2.2576,2.2576,2.2573,2.2574
GBPNZD,20250807,171700,2.2575,2.2576,2.2574,2.2576
GBPNZD,20250807,171800,2.2575,2.2576,2.2574,2.2576
GBPNZD,20250807,171900,2.2577,2.2578,2.2576,2.2578
GBPNZD,20250807,172000,2.2579,2.2581,2.2578,2.2581
GBPNZD,20250807,172100,2.2582,2.2582,2.2580,2.2582
GBPNZD,20250807,172200,2.2581,2.2581,2.2579,2.2580
GBPNZD,20250807,172300,2.2582,2.2582,2.2581,2.2581
GBPNZD,20250807,172400,2.2580,2.2580,2.2578,2.2579
GBPNZD,20250807,172500,2.2578,2.2578,2.2577,2.2578
GBPNZD,20250807,172600,2.2577,2.2580,2.2577,2.2580
GBPNZD,20250807,172700,2.2581,2.2581,2.2578,2.2578
GBPNZD,20250807,172800,2.2577,2.2581,2.2577,2.2581
GBPNZD,20250807,172900,2.2580,2.2580,2.2576,2.2577
GBPNZD,20250807,173000,2.2578,2.2578,2.2577,2.2578
GBPNZD,20250807,173100,2.2577,2.2579,2.2577,2.2579
GBPNZD,20250807,173200,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250807,173300,2.2579,2.2580,2.2578,2.2580
GBPNZD,20250807,173400,2.2581,2.2582,2.2581,2.2581
GBPNZD,20250807,173500,2.2582,2.2586,2.2582,2.2586
GBPNZD,20250807,173600,2.2584,2.2584,2.2580,2.2580
GBPNZD,20250807,173700,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250807,173800,2.2580,2.2582,2.2580,2.2582
GBPNZD,20250807,173900,2.2584,2.2590,2.2584,2.2586
GBPNZD,20250807,174000,2.2585,2.2586,2.2584,2.2584
GBPNZD,20250807,174100,2.2583,2.2584,2.2583,2.2584
GBPNZD,20250807,174200,2.2583,2.2583,2.2581,2.2583
GBPNZD,20250807,174300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20250807,174400,2.2586,2.2587,2.2585,2.2586
GBPNZD,20250807,174500,2.2585,2.2586,2.2585,2.2586
GBPNZD,20250807,174600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20250807,174700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20250807,174800,2.2586,2.2588,2.2586,2.2587
GBPNZD,20250807,174900,2.2588,2.2591,2.2588,2.2591
GBPNZD,20250807,175000,2.2592,2.2594,2.2592,2.2592
GBPNZD,20250807,175100,2.2594,2.2594,2.2591,2.2591
GBPNZD,20250807,175200,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250807,175300,2.2595,2.2598,2.2595,2.2596
GBPNZD,20250807,175400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250807,175500,2.2595,2.2595,2.2593,2.2593
GBPNZD,20250807,175600,2.2594,2.2595,2.2593,2.2593
GBPNZD,20250807,175700,2.2594,2.2595,2.2594,2.2594
GBPNZD,20250807,175800,2.2593,2.2597,2.2593,2.2596
GBPNZD,20250807,175900,2.2595,2.2595,2.2593,2.2594
GBPNZD,20250807,180000,2.2593,2.2595,2.2593,2.2595
GBPNZD,20250807,180100,2.2594,2.2596,2.2594,2.2595
GBPNZD,20250807,180200,2.2594,2.2594,2.2593,2.2594
GBPNZD,20250807,180300,2.2595,2.2595,2.2592,2.2592
GBPNZD,20250807,180400,2.2593,2.2596,2.2593,2.2596
GBPNZD,20250807,180500,2.2595,2.2597,2.2595,2.2597
GBPNZD,20250807,180600,2.2596,2.2596,2.2593,2.2593
GBPNZD,20250807,180700,2.2592,2.2594,2.2592,2.2593
GBPNZD,20250807,180800,2.2592,2.2594,2.2591,2.2594
GBPNZD,20250807,180900,2.2595,2.2595,2.2593,2.2593
GBPNZD,20250807,181000,2.2594,2.2594,2.2593,2.2594
GBPNZD,20250807,181100,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250807,181200,2.2593,2.2594,2.2593,2.2593
GBPNZD,20250807,181300,2.2594,2.2594,2.2592,2.2592
GBPNZD,20250807,181400,2.2590,2.2591,2.2589,2.2589
GBPNZD,20250807,181500,2.2588,2.2589,2.2588,2.2588
GBPNZD,20250807,181600,2.2589,2.2589,2.2585,2.2585
GBPNZD,20250807,181700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20250807,181800,2.2584,2.2584,2.2581,2.2581
GBPNZD,20250807,181900,2.2582,2.2583,2.2581,2.2581
GBPNZD,20250807,182000,2.2582,2.2583,2.2581,2.2581
GBPNZD,20250807,182100,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250807,182200,2.2579,2.2582,2.2579,2.2582
GBPNZD,20250807,182300,2.2583,2.2585,2.2580,2.2580
GBPNZD,20250807,182400,2.2581,2.2583,2.2580,2.2583
GBPNZD,20250807,182500,2.2582,2.2582,2.2579,2.2580
GBPNZD,20250807,182600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250807,182700,2.2579,2.2579,2.2577,2.2578
GBPNZD,20250807,182800,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250807,182900,2.2579,2.2582,2.2579,2.2582
GBPNZD,20250807,183000,2.2581,2.2581,2.2579,2.2579
GBPNZD,20250807,183100,2.2580,2.2582,2.2580,2.2580
GBPNZD,20250807,183200,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250807,183300,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250807,183400,2.2579,2.2581,2.2579,2.2581
GBPNZD,20250807,183500,2.2582,2.2583,2.2582,2.2582
GBPNZD,20250807,183600,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250807,183700,2.2581,2.2581,2.2579,2.2581
GBPNZD,20250807,183800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250807,183900,2.2581,2.2587,2.2581,2.2587
GBPNZD,20250807,184000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20250807,184100,2.2583,2.2588,2.2583,2.2588
GBPNZD,20250807,184200,2.2589,2.2589,2.2587,2.2589
GBPNZD,20250807,184300,2.2590,2.2592,2.2590,2.2592
GBPNZD,20250807,184400,2.2593,2.2594,2.2592,2.2594
GBPNZD,20250807,184500,2.2593,2.2594,2.2592,2.2594
GBPNZD,20250807,184600,2.2594,2.2596,2.2594,2.2596
GBPNZD,20250807,184700,2.2595,2.2597,2.2595,2.2597
GBPNZD,20250807,184800,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250807,184900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250807,185000,2.2595,2.2595,2.2593,2.2593
GBPNZD,20250807,185100,2.2592,2.2592,2.2591,2.2592
GBPNZD,20250807,185200,2.2591,2.2591,2.2590,2.2590
GBPNZD,20250807,185300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250807,185400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250807,185500,2.2589,2.2589,2.2588,2.2588
GBPNZD,20250807,185600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250807,185700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250807,185800,2.2587,2.2587,2.2586,2.2586
GBPNZD,20250807,185900,2.2585,2.2587,2.2585,2.2587
GBPNZD,20250807,190000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250807,190100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250807,190200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250807,190300,2.2587,2.2593,2.2587,2.2593
GBPNZD,20250807,190400,2.2592,2.2592,2.2589,2.2589
GBPNZD,20250807,190500,2.2588,2.2589,2.2588,2.2588
GBPNZD,20250807,190600,2.2589,2.2589,2.2588,2.2589
GBPNZD,20250807,190700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250807,190800,2.2588,2.2590,2.2587,2.2587
GBPNZD,20250807,190900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250807,191000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20250807,191100,2.2588,2.2588,2.2586,2.2586
GBPNZD,20250807,191200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250807,191300,2.2586,2.2587,2.2585,2.2587
GBPNZD,20250807,191400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20250807,191500,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250807,191600,2.2584,2.2584,2.2582,2.2582
GBPNZD,20250807,191700,2.2581,2.2581,2.2580,2.2581
GBPNZD,20250807,191800,2.2582,2.2584,2.2581,2.2581
GBPNZD,20250807,191900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20250807,192000,2.2584,2.2586,2.2584,2.2586
GBPNZD,20250807,192100,2.2585,2.2585,2.2584,2.2584
GBPNZD,20250807,192200,2.2582,2.2582,2.2581,2.2582
GBPNZD,20250807,192300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250807,192400,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250807,192500,2.2578,2.2581,2.2578,2.2581
GBPNZD,20250807,192600,2.2582,2.2582,2.2581,2.2582
GBPNZD,20250807,192700,2.2581,2.2582,2.2581,2.2581
GBPNZD,20250807,192800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250807,192900,2.2580,2.2582,2.2580,2.2581
GBPNZD,20250807,193000,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250807,193100,2.2580,2.2581,2.2580,2.2580
GBPNZD,20250807,193200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250807,193300,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250807,193400,2.2579,2.2579,2.2577,2.2578
GBPNZD,20250807,193500,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250807,193600,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250807,193700,2.2577,2.2577,2.2574,2.2574
GBPNZD,20250807,193800,2.2573,2.2575,2.2573,2.2574
GBPNZD,20250807,193900,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250807,194000,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250807,194100,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250807,194200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250807,194300,2.2571,2.2571,2.2568,2.2568
GBPNZD,20250807,194400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,194500,2.2566,2.2567,2.2565,2.2567
GBPNZD,20250807,194600,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250807,194700,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250807,194800,2.2567,2.2568,2.2567,2.2567
GBPNZD,20250807,194900,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250807,195000,2.2569,2.2571,2.2569,2.2570
GBPNZD,20250807,195100,2.2569,2.2571,2.2569,2.2569
GBPNZD,20250807,195200,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,195300,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250807,195400,2.2565,2.2565,2.2564,2.2565
GBPNZD,20250807,195500,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250807,195600,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250807,195700,2.2564,2.2564,2.2562,2.2562
GBPNZD,20250807,195800,2.2562,2.2562,2.2562,2.2562
GBPNZD,20250807,195900,2.2563,2.2565,2.2563,2.2564
GBPNZD,20250807,200000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250807,200100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,200200,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250807,200300,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250807,200400,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250807,200500,2.2569,2.2569,2.2566,2.2566
GBPNZD,20250807,200600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,200700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250807,200800,2.2563,2.2563,2.2561,2.2562
GBPNZD,20250807,200900,2.2562,2.2562,2.2562,2.2562
GBPNZD,20250807,201000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20250807,201100,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250807,201200,2.2563,2.2566,2.2563,2.2566
GBPNZD,20250807,201300,2.2567,2.2568,2.2567,2.2567
GBPNZD,20250807,201400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,201500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,201600,2.2568,2.2568,2.2565,2.2566
GBPNZD,20250807,201700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,201800,2.2567,2.2570,2.2567,2.2569
GBPNZD,20250807,201900,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250807,202000,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250807,202100,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250807,202200,2.2568,2.2571,2.2568,2.2570
GBPNZD,20250807,202300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250807,202400,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250807,202500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250807,202600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250807,202700,2.2570,2.2572,2.2570,2.2572
GBPNZD,20250807,202800,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250807,202900,2.2571,2.2571,2.2568,2.2569
GBPNZD,20250807,203000,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250807,203100,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250807,203200,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250807,203300,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250807,203400,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250807,203500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,203600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,203700,2.2568,2.2568,2.2567,2.2567
GBPNZD,20250807,203800,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250807,203900,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,204000,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250807,204100,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250807,204200,2.2568,2.2568,2.2566,2.2567
GBPNZD,20250807,204300,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250807,204400,2.2569,2.2569,2.2565,2.2565
GBPNZD,20250807,204500,2.2564,2.2567,2.2564,2.2566
GBPNZD,20250807,204600,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250807,204700,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250807,204800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,204900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250807,205000,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250807,205100,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250807,205200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250807,205300,2.2570,2.2571,2.2569,2.2571
GBPNZD,20250807,205400,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250807,205500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250807,205600,2.2569,2.2569,2.2567,2.2567
GBPNZD,20250807,205700,2.2566,2.2567,2.2564,2.2567
GBPNZD,20250807,205800,2.2568,2.2569,2.2568,2.2568
GBPNZD,20250807,205900,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,210000,2.2569,2.2570,2.2569,2.2569
GBPNZD,20250807,210100,2.2568,2.2568,2.2565,2.2565
GBPNZD,20250807,210200,2.2566,2.2566,2.2565,2.2565
GBPNZD,20250807,210300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250807,210400,2.2566,2.2569,2.2566,2.2568
GBPNZD,20250807,210500,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250807,210600,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250807,210700,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250807,210800,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,210900,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,211000,2.2567,2.2568,2.2567,2.2568
GBPNZD,20250807,211100,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250807,211200,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250807,211300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250807,211400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250807,211500,2.2571,2.2571,2.2569,2.2570
GBPNZD,20250807,211600,2.2571,2.2571,2.2569,2.2569
GBPNZD,20250807,211700,2.2569,2.2569,2.2569,2.2569
GBPNZD,20250807,211800,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250807,211900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250807,212000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250807,212100,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250807,212200,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250807,212300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250807,212400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250807,212500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250807,212600,2.2571,2.2571,2.2570,2.2571
GBPNZD,20250807,212700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250807,212800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250807,212900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20250807,213000,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250807,213100,2.2567,2.2567,2.2564,2.2566
GBPNZD,20250807,213200,2.2564,2.2566,2.2562,2.2562
GBPNZD,20250807,213300,2.2561,2.2564,2.2560,2.2560
GBPNZD,20250807,213400,2.2559,2.2562,2.2559,2.2559
GBPNZD,20250807,213500,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250807,213600,2.2561,2.2561,2.2557,2.2558
GBPNZD,20250807,213700,2.2559,2.2559,2.2557,2.2558
GBPNZD,20250807,213800,2.2559,2.2560,2.2557,2.2557
GBPNZD,20250807,213900,2.2560,2.2563,2.2559,2.2560
GBPNZD,20250807,214000,2.2561,2.2562,2.2558,2.2558
GBPNZD,20250807,214100,2.2557,2.2557,2.2555,2.2556
GBPNZD,20250807,214200,2.2557,2.2558,2.2555,2.2555
GBPNZD,20250807,214300,2.2554,2.2556,2.2554,2.2555
GBPNZD,20250807,214400,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250807,214500,2.2556,2.2560,2.2556,2.2557
GBPNZD,20250807,214600,2.2556,2.2558,2.2555,2.2555
GBPNZD,20250807,214700,2.2554,2.2556,2.2553,2.2556
GBPNZD,20250807,214800,2.2555,2.2558,2.2554,2.2558
GBPNZD,20250807,214900,2.2557,2.2557,2.2555,2.2556
GBPNZD,20250807,215000,2.2555,2.2558,2.2555,2.2558
GBPNZD,20250807,215100,2.2559,2.2560,2.2558,2.2559
GBPNZD,20250807,215200,2.2560,2.2563,2.2559,2.2563
GBPNZD,20250807,215300,2.2562,2.2562,2.2561,2.2562
GBPNZD,20250807,215400,2.2560,2.2561,2.2559,2.2561
GBPNZD,20250807,215500,2.2562,2.2564,2.2561,2.2564
GBPNZD,20250807,215600,2.2563,2.2567,2.2563,2.2567
GBPNZD,20250807,215700,2.2568,2.2568,2.2564,2.2564
GBPNZD,20250807,215800,2.2563,2.2567,2.2563,2.2567
GBPNZD,20250807,215900,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250807,220000,2.2565,2.2566,2.2563,2.2564
GBPNZD,20250807,220100,2.2563,2.2563,2.2559,2.2560
GBPNZD,20250807,220200,2.2559,2.2559,2.2555,2.2555
GBPNZD,20250807,220300,2.2553,2.2554,2.2553,2.2554
GBPNZD,20250807,220400,2.2553,2.2553,2.2551,2.2552
GBPNZD,20250807,220500,2.2553,2.2554,2.2553,2.2553
GBPNZD,20250807,220600,2.2552,2.2552,2.2550,2.2552
GBPNZD,20250807,220700,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250807,220800,2.2551,2.2551,2.2550,2.2551
GBPNZD,20250807,220900,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250807,221000,2.2549,2.2550,2.2548,2.2549
GBPNZD,20250807,221100,2.2548,2.2548,2.2545,2.2546
GBPNZD,20250807,221200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,221300,2.2544,2.2549,2.2544,2.2549
GBPNZD,20250807,221400,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250807,221500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250807,221600,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250807,221700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250807,221800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250807,221900,2.2551,2.2552,2.2548,2.2548
GBPNZD,20250807,222000,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250807,222100,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250807,222200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,222300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,222400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250807,222500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250807,222600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,222700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,222800,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250807,222900,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250807,223000,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250807,223100,2.2546,2.2546,2.2543,2.2543
GBPNZD,20250807,223200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250807,223300,2.2542,2.2545,2.2542,2.2544
GBPNZD,20250807,223400,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250807,223500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250807,223600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250807,223700,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250807,223800,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250807,223900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250807,224000,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250807,224100,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250807,224200,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250807,224300,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250807,224400,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250807,224500,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250807,224600,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250807,224700,2.2547,2.2548,2.2546,2.2548
GBPNZD,20250807,224800,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250807,224900,2.2546,2.2550,2.2546,2.2550
GBPNZD,20250807,225000,2.2549,2.2549,2.2545,2.2545
GBPNZD,20250807,225100,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250807,225200,2.2546,2.2549,2.2546,2.2549
GBPNZD,20250807,225300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250807,225400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250807,225500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250807,225600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250807,225700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250807,225800,2.2547,2.2548,2.2547,2.2547
GBPNZD,20250807,225900,2.2548,2.2548,2.2546,2.2547
GBPNZD,20250807,230000,2.2546,2.2549,2.2545,2.2549
GBPNZD,20250807,230100,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250807,230200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250807,230300,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250807,230400,2.2553,2.2593,2.2553,2.2593
GBPNZD,20250807,230500,2.2590,2.2590,2.2580,2.2580
GBPNZD,20250807,230600,2.2581,2.2583,2.2581,2.2583
GBPNZD,20250807,230700,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250807,230800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250807,230900,2.2584,2.2584,2.2569,2.2569
GBPNZD,20250807,231000,2.2570,2.2576,2.2569,2.2573
GBPNZD,20250807,231100,2.2574,2.2588,2.2566,2.2588
GBPNZD,20250807,231200,2.2586,2.2586,2.2579,2.2579
GBPNZD,20250807,231300,2.2574,2.2574,2.2569,2.2569
GBPNZD,20250807,231400,2.2571,2.2574,2.2571,2.2574
GBPNZD,20250807,231500,2.2576,2.2588,2.2576,2.2588
GBPNZD,20250807,231600,2.2585,2.2589,2.2582,2.2587
GBPNZD,20250807,231700,2.2584,2.2584,2.2572,2.2572
GBPNZD,20250807,231800,2.2571,2.2573,2.2570,2.2571
GBPNZD,20250807,231900,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250807,232000,2.2570,2.2570,2.2566,2.2566
GBPNZD,20250807,232100,2.2564,2.2566,2.2563,2.2563
GBPNZD,20250807,232200,2.2560,2.2560,2.2560,2.2560
GBPNZD,20250807,232300,2.2560,2.2563,2.2559,2.2563
GBPNZD,20250807,232400,2.2568,2.2568,2.2568,2.2568
GBPNZD,20250807,232500,2.2567,2.2567,2.2563,2.2563
GBPNZD,20250807,232600,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250807,232700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250807,232800,2.2557,2.2557,2.2552,2.2552
GBPNZD,20250807,232900,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250807,233000,2.2551,2.2552,2.2550,2.2550
GBPNZD,20250807,233100,2.2551,2.2553,2.2551,2.2552
GBPNZD,20250807,233200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250807,233300,2.2553,2.2555,2.2553,2.2554
GBPNZD,20250807,233400,2.2553,2.2553,2.2548,2.2550
GBPNZD,20250807,233500,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250807,233600,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250807,233700,2.2550,2.2550,2.2548,2.2549
GBPNZD,20250807,233800,2.2550,2.2554,2.2550,2.2551
GBPNZD,20250807,233900,2.2550,2.2550,2.2546,2.2548
GBPNZD,20250807,234000,2.2546,2.2546,2.2544,2.2544
GBPNZD,20250807,234100,2.2542,2.2550,2.2542,2.2548
GBPNZD,20250807,234200,2.2549,2.2550,2.2548,2.2548
GBPNZD,20250807,234300,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250807,234400,2.2544,2.2545,2.2543,2.2545
GBPNZD,20250807,234500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250807,234600,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250807,234700,2.2548,2.2548,2.2546,2.2546
GBPNZD,20250807,234800,2.2546,2.2546,2.2545,2.2546
GBPNZD,20250807,234900,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250807,235000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250807,235100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250807,235200,2.2546,2.2547,2.2546,2.2546
GBPNZD,20250807,235300,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250807,235400,2.2546,2.2546,2.2545,2.2546
GBPNZD,20250807,235500,2.2545,2.2547,2.2545,2.2547
GBPNZD,20250807,235600,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250807,235700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250807,235800,2.2547,2.2547,2.2546,2.2547
GBPNZD,20250807,235900,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,000000,2.2546,2.2547,2.2546,2.2546
AUDCHF,20250807,000100,0.5239,0.5239,0.5237,0.5238
AUDCHF,20250807,000200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,001000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,001100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,001200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,001900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,002000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,002100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,002200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,002300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,002400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,002500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,002600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,002700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,002800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,002900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,003900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,004600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,004700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,004800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,004900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,005900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,010500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,010600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,010700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,010800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,010900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,011100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,011200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,011900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,012000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,012100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,012800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,012900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,013000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,013600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250807,013700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,013900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,014000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,014100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250807,014200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,014800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,014900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,015000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,015100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,015200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,015300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,015400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,015500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250807,015600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,015700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,015800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,015900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,020000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,020100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250807,020200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,020300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,020400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,020500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250807,020600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,020700,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250807,020800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,020900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250807,021000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250807,021100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,021200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,021300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,021400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,021500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,021600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,021700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,021800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,021900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,022000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,022100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250807,022200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,022300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,022400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,022500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,022600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,022700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250807,022800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,022900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,023000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,023100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,023200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,023300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,023400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,023500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,023600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,023700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,023800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,023900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,024000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,024100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,024200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,024300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,024400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,024600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,024700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,024800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,024900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,025500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250807,025600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250807,025700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250807,025800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,025900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,030900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250807,031000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,031100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250807,031200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250807,031300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250807,031400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,031500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,031600,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250807,031700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250807,031800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250807,031900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250807,032000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250807,032100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,032200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,032300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,032400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250807,032500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,032600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,032700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,032800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,032900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,033000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,033100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,033200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,033300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,033400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,033500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,033600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,033700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,033800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,033900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,034000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,034100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,034200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,034300,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250807,034400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,034500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,034600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,034700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,034800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,034900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,035100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,035500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,035700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250807,035800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,035900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,040200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,040300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,040700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,040800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,040900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,041000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,041100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,041200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,041300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,041400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,041500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250807,041600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,041700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,041800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,041900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,042000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,042100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,042200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,042300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,042400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,042500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,042600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,042700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,042800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,042900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,043100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,043200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,043600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,043700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,043900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,044000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,044100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,044700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,044800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,044900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250807,045600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,045800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,045900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,050000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,050100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,050200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,050300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,050400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,050500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,050600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,050700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,050800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,050900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,051000,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250807,051100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,051200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250807,051300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,051900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,052600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,052700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,052800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,052900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,053000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,053100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,053200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250807,053300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,053400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,053500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,053600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,053700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,053800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,053900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,054000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,054100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250807,054200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,054300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,054400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,054500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,054600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,054700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,054800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,054900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,055000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,055100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250807,055200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,055300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250807,055400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,055500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,055600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,055700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,055800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,055900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,060000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,060100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,060200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,060300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,060400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,060500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,060600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,060700,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250807,060800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,060900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,061300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,061400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,061800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250807,061900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,062000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,062100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,062200,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250807,062300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,062400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,062500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,062600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,062700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,062800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,062900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,063400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,063500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250807,063600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,063900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,064000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,064100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,064200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,064300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,064400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,064500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,064600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,064700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,064800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,064900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,065000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,065100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,065200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,065300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250807,065400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250807,065500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,065600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,065700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,065800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,065900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,070000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,070100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,070200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,070300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,070400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,070500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,070600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,070700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,070800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,070900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,071600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250807,071700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,071800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250807,071900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,072000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,072100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,072200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250807,072300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,072900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,073000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,073100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,073200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,073300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,073400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,073500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250807,073600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,073700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,073800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,073900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,074000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,074100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,074200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,074300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,074400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,074500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,074600,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250807,074700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,074800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,074900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,075000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,075100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,075200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,075300,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250807,075400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,075500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,075600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,075700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,075800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,075900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,080000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,080100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,080200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250807,080300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,080400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250807,080500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,080600,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250807,080700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,080800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,080900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,081000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,081100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,081200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,081300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,081400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,081500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,081600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,081700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,081800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,081900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,082000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,082100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,082200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,082300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,082400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,082500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,082600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,082700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,082800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,082900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,083000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,083100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,083200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,083300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,083400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,083500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,083600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,083700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,083800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,083900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,084500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,084600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,084700,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250807,084800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,084900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,085000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,085100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250807,085200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,085300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,085400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,085500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,085600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,085700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,085800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,085900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,090000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250807,090100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,090200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,090300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,090400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,090500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,090600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,090700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,090800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,090900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,091000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,091100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,091200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,091300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,091400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,091500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,091600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,091700,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250807,091800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,091900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250807,092000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,092100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,092200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,092600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,092900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,093000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,093100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,093200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,093300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,093400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,093500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,093600,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250807,093700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,093800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,093900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,094000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,094100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,094200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,094300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250807,094400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250807,094500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250807,094600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250807,094700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,094800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,094900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,095000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,095100,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250807,095200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,095300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,095400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,095500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,095600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,095700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,095800,0.5254,0.5256,0.5254,0.5256
AUDCHF,20250807,095900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,100000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,100100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,100200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,100300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,100400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,100500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,100600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250807,100700,0.5260,0.5261,0.5259,0.5261
AUDCHF,20250807,100800,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250807,100900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250807,101000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,101100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250807,101200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,101300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,101400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,101500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,101600,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250807,101700,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250807,101800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250807,101900,0.5265,0.5267,0.5265,0.5267
AUDCHF,20250807,102000,0.5266,0.5268,0.5266,0.5267
AUDCHF,20250807,102100,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250807,102200,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250807,102300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250807,102400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,102500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,102600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,102700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,102800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,102900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,103000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,103100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250807,103200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250807,103300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,103400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,103500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,103600,0.5261,0.5261,0.5259,0.5259
AUDCHF,20250807,103700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,103800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,103900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,104000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,104100,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250807,104200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,104300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,104400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,104500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,104600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,104700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,104800,0.5260,0.5260,0.5258,0.5258
AUDCHF,20250807,104900,0.5259,0.5261,0.5259,0.5261
AUDCHF,20250807,105000,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250807,105100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,105200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250807,105300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,105400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,105500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,105600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250807,105700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,105800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250807,105900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,110000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,110100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250807,110200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,110300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,110400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250807,110500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,110600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,110700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,110800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,110900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111700,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250807,111800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,111900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,112000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,112100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250807,112200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250807,112300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250807,112400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250807,112500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,112600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,112700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,112800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,112900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113200,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250807,113300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,113400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250807,113500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250807,113600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,113900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,114000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,114100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,114200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,114300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250807,114400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,114500,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250807,114600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,114700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,114800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,114900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,115000,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250807,115100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,115200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,115300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,115400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,115500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,115600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,115700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,115800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250807,115900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,120000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,120100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,120200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,120300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,120400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,120500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20250807,120600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,120700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,120800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,120900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,121000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,121100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,121200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,121300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250807,121400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,121500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,121600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,121700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,121800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,121900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,122000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,122100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,122200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,122300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,122400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,122500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,122600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,122700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,122800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,122900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,123000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,123100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,123200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,123300,0.5254,0.5256,0.5254,0.5256
AUDCHF,20250807,123400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,123500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,123600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,123700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,123800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,123900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,124000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,124100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,124200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,124300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,124400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,124500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,124600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,124700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,124800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,124900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250807,125000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,125100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,125200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,125300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250807,125400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,125500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,125600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,125700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,125800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250807,125900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,130000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,130100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250807,130200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,130300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250807,130400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,130500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,130600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,130700,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250807,130800,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250807,130900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,131000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,131100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,131200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250807,131300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250807,131400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,131500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,131600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,131700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,131800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,131900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,132000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,132100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,132200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250807,132300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250807,132400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250807,132500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250807,132600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250807,132700,0.5260,0.5260,0.5258,0.5258
AUDCHF,20250807,132800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,132900,0.5259,0.5261,0.5259,0.5260
AUDCHF,20250807,133000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,133100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,133200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,133300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,133400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250807,133500,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250807,133600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250807,133700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250807,133800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250807,133900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250807,134000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250807,134100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250807,134200,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250807,134300,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250807,134400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250807,134500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250807,134600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250807,134700,0.5266,0.5268,0.5266,0.5268
AUDCHF,20250807,134800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250807,134900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,135000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,135100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,135200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250807,135300,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250807,135400,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,135500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250807,135600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,135700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,135800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,135900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250807,140000,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,140100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250807,140200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250807,140300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,140400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,140500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,140600,0.5271,0.5271,0.5269,0.5269
AUDCHF,20250807,140700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250807,140800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,140900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,141000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250807,141100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,141200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,141300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250807,141400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250807,141500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250807,141600,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,141700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,141800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250807,141900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250807,142000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250807,142100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,142200,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250807,142300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250807,142400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,142500,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250807,142600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,142700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,142800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,142900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250807,143000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250807,143100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250807,143200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250807,143300,0.5268,0.5268,0.5266,0.5266
AUDCHF,20250807,143400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250807,143500,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250807,143600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250807,143700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250807,143800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250807,143900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250807,144000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250807,144100,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250807,144200,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250807,144300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250807,144400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250807,144500,0.5265,0.5267,0.5265,0.5267
AUDCHF,20250807,144600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250807,144700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250807,144800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250807,144900,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250807,145000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250807,145100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250807,145200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250807,145300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250807,145400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250807,145500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250807,145600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,145700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,145800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250807,145900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250807,150000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250807,150100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250807,150200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250807,150300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250807,150400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,150500,0.5269,0.5271,0.5269,0.5270
AUDCHF,20250807,150600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,150700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,150800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,150900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151100,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,151200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250807,151700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,151900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,152000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,152100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,152200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250807,152300,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,152400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250807,152500,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,152600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,152700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250807,152800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,152900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,153000,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250807,153100,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250807,153200,0.5269,0.5271,0.5269,0.5271
AUDCHF,20250807,153300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250807,153400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250807,153500,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250807,153600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250807,153700,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250807,153800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250807,153900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250807,154000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250807,154100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250807,154200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250807,154300,0.5267,0.5267,0.5265,0.5265
AUDCHF,20250807,154400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250807,154500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250807,154600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250807,154700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250807,154800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250807,154900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250807,155000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,155100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,155200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250807,155300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250807,155400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250807,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250807,155600,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250807,155700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,155800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,155900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,160000,0.5256,0.5258,0.5256,0.5258
AUDCHF,20250807,160100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,160200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,160300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,160400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,160500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,160600,0.5255,0.5256,0.5254,0.5254
AUDCHF,20250807,160700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,160800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250807,160900,0.5255,0.5257,0.5255,0.5256
AUDCHF,20250807,161000,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250807,161100,0.5254,0.5255,0.5253,0.5253
AUDCHF,20250807,161200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250807,161300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,161400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,161500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,161600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,161700,0.5252,0.5255,0.5252,0.5255
AUDCHF,20250807,161800,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250807,161900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250807,162000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,162100,0.5255,0.5256,0.5254,0.5254
AUDCHF,20250807,162200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,162300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250807,162400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,162500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250807,162600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250807,162700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,162800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,162900,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250807,163000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,163100,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250807,163200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250807,163300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250807,163400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250807,163500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250807,163600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,163700,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250807,163800,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250807,163900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250807,164000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,164100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250807,164200,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250807,164300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250807,164400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250807,164500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250807,164600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,164700,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250807,164800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250807,164900,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250807,165000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,165100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250807,165200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,165300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,165400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,165500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,165600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250807,165700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,165800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,165900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,170000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,170100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,170200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,170300,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250807,170400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,170500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,170600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250807,170700,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250807,170800,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250807,170900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,171000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250807,171100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250807,171200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,171300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,171400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,171500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250807,171600,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250807,171700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,171800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,171900,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250807,172000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,172500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,172600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,172700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,172900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,173000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,173100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,173200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,173300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,173400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,173500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,173600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,173700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,173800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,173900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,174000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,174600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,174700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,174800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250807,174900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,175000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,175100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,175200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,175300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,175400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,175500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,175600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,175700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,175800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,175900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,180000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,180100,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250807,180200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,180300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,180400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,180500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,180600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,180700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,180800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,180900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,181000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,181100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,181200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,181300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,181400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,181500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,181600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,181700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,181800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,181900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,182000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,182100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,182200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,182300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,182400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,182500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,182600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,182700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,182800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,182900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250807,183000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,183100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,183200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,183300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,183400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250807,183500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,183600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,183700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,183800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,183900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,184000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,184100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250807,184200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,184300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,184400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,184500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,184600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,184700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250807,184800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,184900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250807,185000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,185100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250807,185200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250807,185300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,185400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,185500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,185600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250807,185700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,185800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,185900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,190200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250807,190400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,190500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,190600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,190900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,191000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,191100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,191200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250807,191300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,191400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,191500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250807,191600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,191700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250807,191800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,191900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,192000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,192100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,192200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,192300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,192400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250807,192500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,192600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,192700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,192800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,192900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,193000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,193100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250807,193200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,193300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250807,193400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,193500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,193600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,193700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,193800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,193900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,194000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,194100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,194200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250807,194300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250807,194400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,194500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,194600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,194700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,194800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,194900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,195000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,195100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,195200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,195300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,195400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,195500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250807,195600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,195700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,195800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,195900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250807,200300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,200900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,201000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,201100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,201200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,201800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,201900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,202000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,202100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,202200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,202300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,202400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,202500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,202600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,202700,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250807,202800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250807,202900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,203300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250807,203400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,203600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,203800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,203900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,204000,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250807,204100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,204200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,204300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,204400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,204500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,204600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,204700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,204800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,204900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250807,205000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250807,205100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,205200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250807,205300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,205400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,205500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,205600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,205700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,205800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,205900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,210000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,210100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,210200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,210300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,210400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,210500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,210600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,210700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,210800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,210900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,211000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250807,211100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,211900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,212000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,212100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,212200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,212300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,212400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,212500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,212600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,212700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,212800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,212900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,213000,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250807,213100,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250807,213200,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250807,213300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,213400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250807,213500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250807,213600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250807,213700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250807,213800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,213900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,214000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250807,214100,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250807,214200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,214300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,214400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250807,214500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,214600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250807,214700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,214800,0.5249,0.5250,0.5248,0.5248
AUDCHF,20250807,214900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250807,215000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,215100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,215200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250807,215300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250807,215400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250807,215500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,215600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,215700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250807,215800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,215900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,220000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250807,220100,0.5250,0.5253,0.5250,0.5253
AUDCHF,20250807,220200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,220300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250807,220400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250807,220500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250807,220600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250807,220700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,220800,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250807,220900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250807,221000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250807,221100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250807,221200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,221300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,221400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,221500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,221600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,221700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,221800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250807,221900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,222000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,222100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,222200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,222900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,223000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250807,223100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,223200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,223300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,223400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,223500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,223600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,223700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,223800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,223900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,224700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,224800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,224900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,225000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,225100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,225200,0.5256,0.5256,0.5254,0.5255
AUDCHF,20250807,225300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,225400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,225500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250807,225600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,225700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,225800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,225900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,230000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,230100,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250807,230200,0.5261,0.5262,0.5256,0.5257
AUDCHF,20250807,230300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,230400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,230500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250807,230600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250807,230700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,230800,0.5256,0.5256,0.5254,0.5254
AUDCHF,20250807,230900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,231000,0.5254,0.5254,0.5252,0.5253
AUDCHF,20250807,231100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250807,231200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,231300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250807,231400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,231500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250807,231600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250807,231700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,231800,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250807,231900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,232000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,232100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,232200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,232300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,232400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,232500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,232600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,232700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,232800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,232900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250807,233000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250807,233100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,233200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250807,233300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,233400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,233500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250807,233600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,233700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250807,233800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,233900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,234000,0.5256,0.5258,0.5256,0.5258
AUDCHF,20250807,234100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250807,234200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,234300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,234400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,234500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250807,234600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,234700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,234800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250807,234900,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250807,235000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250807,235100,0.5255,0.5256,0.5254,0.5256
AUDCHF,20250807,235200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250807,235300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,235400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250807,235500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250807,235600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250807,235700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250807,235800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250807,235900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,000000,0.5253,0.5254,0.5252,0.5252
AUDCAD,20250807,000100,0.8930,0.8932,0.8929,0.8932
AUDCAD,20250807,000200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,000300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,000400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,000500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,000600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,000700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,000800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,000900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,001000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,001100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,001200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,001300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,001400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,001500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,001600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,001700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,001800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,001900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,002000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,002100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,002200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,002300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,002400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,002500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,002600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,002700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,002800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,002900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,003400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,003700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,003800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,003900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,004000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,004100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,004200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,004300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,004400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,004500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,004600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,004700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,004800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,004900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,005500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,005600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,005800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,005900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,010600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,010700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,010800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,010900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,011000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,011100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,011200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,011300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,011400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,011500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,011600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,011700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,011800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,011900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,012000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,012100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,012900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250807,013000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,013100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,013200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,013300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,013400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,013500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,013600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,013700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,013800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,013900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,014000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,014100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,014200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,014300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,014400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,014500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,014600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,014700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250807,014800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,014900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,015400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,015600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250807,015700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,015800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,015900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250807,020000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,020100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250807,020200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250807,020300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250807,020400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250807,020500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,020600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,020700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,020800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250807,020900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250807,021000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,021100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,021200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250807,021300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250807,021400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,021500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,021600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,021700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,021800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,021900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250807,022000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,022100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,022200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,022300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,022400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250807,022500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,022600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,022700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,022800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,022900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250807,023000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,023100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,023200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,023300,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250807,023400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,023500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,023600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,023700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,023800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,023900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250807,024000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,024100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,024200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,024300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250807,024400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,024500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,024600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250807,024700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,024800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,024900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,025000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,025100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,025200,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250807,025300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,025400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250807,025500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,025600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,025700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,025800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,025900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250807,030000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250807,030100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250807,030200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250807,030300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250807,030400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250807,030500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250807,030600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,030700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,030800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250807,030900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250807,031000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,031100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250807,031200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,031300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250807,031400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250807,031500,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250807,031600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,031700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,031800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250807,031900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250807,032000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,032100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,032200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,032300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250807,032400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250807,032500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,032600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250807,032700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250807,032800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,032900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,033000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,033100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,033200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,033300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,033400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,033500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,033600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,033700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,033800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,033900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,034000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,034100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,034200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,034300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250807,034400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250807,034500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,034600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,034700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,034800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,034900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250807,035000,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250807,035100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,035200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,035300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,035400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,035500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,035600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,035700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,035800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,035900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,040500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250807,040600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,040700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,040800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,040900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,041000,0.8941,0.8943,0.8941,0.8942
AUDCAD,20250807,041100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,041200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,041300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,041400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,041500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,041600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,041700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,041800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,041900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042100,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250807,042200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,042800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250807,042900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250807,043000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,043700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,043900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,044000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,044100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,044200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,044300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,044400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,044500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,044600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,044700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,044800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,044900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,045000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,045600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,045900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250807,050100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,050800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,050900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,051000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,051100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,051200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,051300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,051400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,051500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,051600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,051700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,051800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,051900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,052000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,052100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,052200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,052300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,052400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,052500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,052600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,052700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,052800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,052900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,053000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,053100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,053200,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250807,053300,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250807,053400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,053500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,053600,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250807,053700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,053800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,053900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,054000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,054100,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250807,054200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250807,054300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,054400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,054500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,054600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,054700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,054800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,054900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,055000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,055100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,055200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,055300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250807,055400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,055500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,055600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,055700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,055800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,055900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,060000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,060100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,060200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,060300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250807,060400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,060500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,060600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,060700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,060800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,060900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,061000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250807,061100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,061200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,061300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,061400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,061500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,061600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,061700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,061800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,061900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,062000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,062100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,062200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,062300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,062400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,062500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,062600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,062700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,062800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250807,062900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,063400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063500,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250807,063600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,063700,0.8944,0.8944,0.8943,0.8944
AUDCAD,20250807,063800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,063900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,064000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,064100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,064200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250807,064300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250807,064400,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250807,064500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,064600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,064700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,064800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,064900,0.8943,0.8944,0.8943,0.8943
AUDCAD,20250807,065000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,065100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,065200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,065300,0.8944,0.8944,0.8942,0.8942
AUDCAD,20250807,065400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250807,065500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,065600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,065700,0.8944,0.8944,0.8943,0.8944
AUDCAD,20250807,065800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,065900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,070600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250807,070700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,070800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,070900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,071000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,071100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,071200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,071300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,071400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,071500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,071600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,071700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250807,071800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250807,071900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,072000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,072100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,072200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,072300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,072400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,072500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,072600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,072700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,072800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,072900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,073000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,073100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,073200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,073300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,073400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,073500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,073600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250807,073700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,073800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,073900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,074000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,074100,0.8944,0.8944,0.8942,0.8942
AUDCAD,20250807,074200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,074300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,074400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250807,074500,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250807,074600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,074700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,074800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250807,074900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,075000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250807,075100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,075200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,075300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250807,075400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,075500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,075600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,075700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,075800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,075900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,080000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,080100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,080200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250807,080300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250807,080400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,080500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250807,080600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250807,080700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250807,080800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250807,080900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250807,081000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250807,081100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250807,081200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250807,081300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250807,081400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250807,081500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250807,081600,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250807,081700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,081800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,081900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,082000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,082100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,082200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,082300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,082400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,082500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,082600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,082700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250807,082800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,082900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20250807,083000,0.8956,0.8956,0.8953,0.8953
AUDCAD,20250807,083100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,083200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,083300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,083400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20250807,083500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,083600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,083700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,083800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,083900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,084000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,084100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,084200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,084300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,084400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,084500,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250807,084600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,084700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,084800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,084900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,085000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,085100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,085200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250807,085300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,085400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,085500,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250807,085600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250807,085700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250807,085800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,085900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,090000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250807,090100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250807,090200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,090300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250807,090400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,090500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250807,090600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,090700,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250807,090800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250807,090900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,091000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,091100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250807,091200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250807,091300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250807,091400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,091500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,091600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,091700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,091800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,091900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,092000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,092100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,092200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,092300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,092400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,092500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,092600,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250807,092700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,092800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,092900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,093000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20250807,093100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,093200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,093300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,093400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,093500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,093600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,093700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250807,093800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,093900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,094000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,094100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,094200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,094300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250807,094400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250807,094500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,094600,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250807,094700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,094800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,094900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,095000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,095100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,095200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250807,095300,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250807,095400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20250807,095500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,095600,0.8963,0.8965,0.8963,0.8964
AUDCAD,20250807,095700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,095800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,095900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250807,100000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,100100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,100200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250807,100300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250807,100400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250807,100500,0.8969,0.8973,0.8969,0.8973
AUDCAD,20250807,100600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250807,100700,0.8969,0.8970,0.8968,0.8968
AUDCAD,20250807,100800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,100900,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250807,101000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250807,101100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,101200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,101300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250807,101400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250807,101500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250807,101600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250807,101700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,101800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,101900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,102000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250807,102100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,102200,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250807,102300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,102400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,102500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,102600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,102700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,102800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,102900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,103000,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250807,103100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,103200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,103300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,103400,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250807,103500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250807,103600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,103700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,103800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,103900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250807,104000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250807,104100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,104200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,104300,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250807,104400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,104500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250807,104600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250807,104700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250807,104800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250807,104900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250807,105000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,105100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,105200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250807,105300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,105400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250807,105500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250807,105600,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250807,105700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,105800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,105900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,110000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250807,110100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,110200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,110300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,110400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,110500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250807,110600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,110700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250807,110800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,110900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250807,111000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,111100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,111400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,111700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,111900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,112500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,112700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,112800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,112900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,113000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,113100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,113200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,113300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,113400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,113500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,113600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,113700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,113800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250807,113900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250807,114200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,114700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,114800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,114900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,115000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,115100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,115200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,115300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,115400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,115500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,115600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,115700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,115800,0.8957,0.8958,0.8956,0.8956
AUDCAD,20250807,115900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,120000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,120100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,120200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,120300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,120400,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250807,120500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,120600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,120700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,120800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,120900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250807,121500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,121600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250807,121700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,121800,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250807,121900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,122000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,122100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,122200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,122300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,122400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,122500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,122600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250807,122700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,122800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250807,122900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,123000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,123100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,123200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,123300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,123400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,123500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,123600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,123700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,123800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,123900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,124000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,124100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,124200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,124300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,124400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,124500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,124600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,124700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,124800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,124900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,125000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,125100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,125200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,125300,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250807,125400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,125500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250807,125600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,125700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,125800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,125900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,130000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,130100,0.8957,0.8960,0.8956,0.8958
AUDCAD,20250807,130200,0.8957,0.8957,0.8955,0.8955
AUDCAD,20250807,130300,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250807,130400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,130500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250807,130600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,130700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,130800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,130900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250807,131000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,131100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,131200,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250807,131300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,131400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,131500,0.8952,0.8954,0.8952,0.8954
AUDCAD,20250807,131600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250807,131700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,131800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,131900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,132000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,132100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,132200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,132300,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250807,132400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,132500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,132600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250807,132700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,132800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,132900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,133000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,133100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250807,133200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250807,133300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,133400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,133500,0.8958,0.8958,0.8955,0.8955
AUDCAD,20250807,133600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,133700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,133800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,133900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,134000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,134100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250807,134200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,134300,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250807,134400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250807,134500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,134600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250807,134700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,134800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,134900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,135000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,135100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250807,135200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,135300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250807,135400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250807,135500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,135600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,135700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,135800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,135900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,140000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,140100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,140200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,140300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,140400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250807,140500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,140600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,140700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250807,140800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,140900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,141000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,141100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,141200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,141300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,141400,0.8960,0.8961,0.8959,0.8959
AUDCAD,20250807,141500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,141600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250807,141700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,141800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,141900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,142000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,142100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,142200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,142300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250807,142400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,142500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,142600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,142700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,142800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,142900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,143000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,143100,0.8962,0.8963,0.8961,0.8962
AUDCAD,20250807,143200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,143300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250807,143400,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250807,143500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,143600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,143700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,143800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,143900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,144000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250807,144100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20250807,144200,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250807,144300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,144400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,144500,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250807,144600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,144700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250807,144800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,144900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250807,145000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250807,145100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,145200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250807,145300,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250807,145400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,145500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,145600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250807,145700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,145800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250807,145900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,150000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,150100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,150200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,150300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,150400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,150500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,150600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,150700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250807,150800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,150900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,151000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250807,151100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,151200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,151300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,151400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250807,151500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250807,151600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250807,151700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,151800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250807,151900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,152000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,152100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,152200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,152300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20250807,152400,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250807,152500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250807,152600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250807,152700,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250807,152800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,152900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,153000,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250807,153100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,153200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250807,153300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,153400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,153500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250807,153600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,153700,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250807,153800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250807,153900,0.8962,0.8962,0.8960,0.8961
AUDCAD,20250807,154000,0.8960,0.8961,0.8959,0.8959
AUDCAD,20250807,154100,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250807,154200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,154300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,154400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,154500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,154600,0.8962,0.8963,0.8961,0.8962
AUDCAD,20250807,154700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,154800,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250807,154900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,155000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,155100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,155200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,155300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,155400,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250807,155500,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250807,155600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,155700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,155800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,155900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,160000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,160100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250807,160200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,160300,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250807,160400,0.8956,0.8956,0.8954,0.8955
AUDCAD,20250807,160500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250807,160600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250807,160700,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250807,160800,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250807,160900,0.8954,0.8954,0.8951,0.8951
AUDCAD,20250807,161000,0.8952,0.8955,0.8952,0.8953
AUDCAD,20250807,161100,0.8952,0.8953,0.8951,0.8952
AUDCAD,20250807,161200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20250807,161300,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250807,161400,0.8951,0.8951,0.8949,0.8950
AUDCAD,20250807,161500,0.8951,0.8952,0.8950,0.8952
AUDCAD,20250807,161600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250807,161700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250807,161800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,161900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250807,162000,0.8950,0.8950,0.8949,0.8950
AUDCAD,20250807,162100,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250807,162200,0.8952,0.8952,0.8950,0.8950
AUDCAD,20250807,162300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,162400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250807,162500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,162600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,162700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,162800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,162900,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250807,163000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,163100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250807,163200,0.8955,0.8955,0.8953,0.8954
AUDCAD,20250807,163300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,163400,0.8953,0.8954,0.8952,0.8952
AUDCAD,20250807,163500,0.8951,0.8952,0.8951,0.8951
AUDCAD,20250807,163600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,163700,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250807,163800,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250807,163900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250807,164000,0.8950,0.8950,0.8948,0.8949
AUDCAD,20250807,164100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250807,164200,0.8948,0.8948,0.8947,0.8948
AUDCAD,20250807,164300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250807,164400,0.8949,0.8949,0.8947,0.8948
AUDCAD,20250807,164500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250807,164600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250807,164700,0.8945,0.8945,0.8943,0.8945
AUDCAD,20250807,164800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250807,164900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250807,165000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250807,165100,0.8944,0.8945,0.8942,0.8942
AUDCAD,20250807,165200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,165300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,165400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250807,165500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,165600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,165700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20250807,165800,0.8938,0.8939,0.8937,0.8937
AUDCAD,20250807,165900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,170000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,170100,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250807,170200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,170300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,170400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250807,170500,0.8931,0.8932,0.8929,0.8930
AUDCAD,20250807,170600,0.8931,0.8933,0.8931,0.8933
AUDCAD,20250807,170700,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250807,170800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250807,170900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250807,171000,0.8931,0.8933,0.8931,0.8933
AUDCAD,20250807,171100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,171200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250807,171300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,171400,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250807,171500,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250807,171600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,171700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,171800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,171900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,172000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,172100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,172200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250807,172300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250807,172400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,172500,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250807,172600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,172700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,172800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,172900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,173000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,173100,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250807,173200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,173300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,173400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,173500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250807,173600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,173700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,173800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250807,173900,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250807,174000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,174100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,174200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,174300,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250807,174400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,174500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,174600,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250807,174700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,174800,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250807,174900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,175000,0.8936,0.8936,0.8934,0.8935
AUDCAD,20250807,175100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,175200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,175300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,175400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,175500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,175600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,175700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,175800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,175900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250807,180000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,180100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250807,180200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20250807,180300,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250807,180400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,180500,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250807,180600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,180700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,180800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,180900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,181000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,181100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,181200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250807,181300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,181400,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250807,181500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,181600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,181700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,181800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,181900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,182000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,182100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250807,182200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250807,182300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,182400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,182500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,182600,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250807,182700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,182800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,182900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,183000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,183100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,183200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,183300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,183400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,183500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,183600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,183700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,183800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,183900,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250807,184000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,184100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,184200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,184300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250807,184400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,184500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,184600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,184700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,184800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,184900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,185000,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,185100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,185200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,185300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,185400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,185500,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250807,185600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,185700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,185800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,185900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,190000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250807,190100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250807,190200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,190300,0.8936,0.8936,0.8934,0.8936
AUDCAD,20250807,190400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,190500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,190600,0.8935,0.8936,0.8934,0.8936
AUDCAD,20250807,190700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,190800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,190900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250807,191000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,191100,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250807,191200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,191300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,191400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,191500,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250807,191600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,191700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250807,191800,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250807,191900,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250807,192000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250807,192100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250807,192200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250807,192300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,192400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,192500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,192600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250807,192700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,192800,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250807,192900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,193000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250807,193100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,193200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,193300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250807,193400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250807,193500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250807,193600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,193700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,193800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,193900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250807,194000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,194100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,194700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,194800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,194900,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250807,195000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,195100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250807,195200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250807,195300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,195400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,195500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,195600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,195700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250807,195800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,195900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,200200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,200300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,200400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,200600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,200900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,201000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,201100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,201200,0.8940,0.8940,0.8938,0.8939
AUDCAD,20250807,201300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,201400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,201500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,201600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,201700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250807,201800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,201900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,202000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,202500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,202600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,202800,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250807,202900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,203000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,203100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,203200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,203300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,203400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,203500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,203600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,203700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,203800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,203900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,204000,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250807,204100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,204200,0.8940,0.8941,0.8939,0.8939
AUDCAD,20250807,204300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,204400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,204500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,204600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,204700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,204800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250807,204900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250807,205000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250807,205100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250807,205200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,205300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,205400,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250807,205500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,205600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,205700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,205800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,205900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,210000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,210100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,210200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,210300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250807,210400,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,210500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,210600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,210700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,210800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,210900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,211700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250807,211800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,211900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,212000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250807,212100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,212200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250807,212300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250807,212400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250807,212500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250807,212600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,212700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,212800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250807,212900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250807,213000,0.8941,0.8942,0.8941,0.8941
AUDCAD,20250807,213100,0.8942,0.8945,0.8942,0.8945
AUDCAD,20250807,213200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250807,213300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250807,213400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250807,213500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250807,213600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250807,213700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250807,213800,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250807,213900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250807,214000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250807,214100,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250807,214200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250807,214300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250807,214400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,214500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,214600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250807,214700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,214800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20250807,214900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,215000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250807,215100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250807,215200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,215300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250807,215400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250807,215500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250807,215600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,215700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250807,215800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250807,215900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250807,220000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250807,220100,0.8952,0.8955,0.8952,0.8954
AUDCAD,20250807,220200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,220300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250807,220400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250807,220500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250807,220600,0.8955,0.8957,0.8955,0.8956
AUDCAD,20250807,220700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,220800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,220900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221000,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250807,221100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250807,221200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,221300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250807,221400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,221900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,222000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250807,222100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,222200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,222900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250807,223000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,223100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,223200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,223300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,223400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250807,223500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,223600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250807,223700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,223800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,223900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224000,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250807,224100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,224200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224700,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250807,224800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,224900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,225000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,225100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,225200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,225300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,225400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,225500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250807,225600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,225700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250807,225800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250807,225900,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250807,230000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250807,230100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250807,230200,0.8950,0.8956,0.8950,0.8956
AUDCAD,20250807,230300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,230400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,230500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250807,230600,0.8961,0.8963,0.8961,0.8961
AUDCAD,20250807,230700,0.8960,0.8960,0.8957,0.8958
AUDCAD,20250807,230800,0.8959,0.8960,0.8958,0.8958
AUDCAD,20250807,230900,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250807,231000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250807,231100,0.8957,0.8958,0.8956,0.8958
AUDCAD,20250807,231200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,231300,0.8957,0.8959,0.8957,0.8957
AUDCAD,20250807,231400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,231500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250807,231600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250807,231700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20250807,231800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,231900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,232000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,232200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250807,232500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250807,232600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,232900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,233000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,233100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,233200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,233300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,233400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,233500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,233600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250807,233700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250807,233800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,233900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,234000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250807,234100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,234200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,234300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,234400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,234500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250807,234600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,234700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,234800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250807,234900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,235000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250807,235100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,235200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250807,235300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250807,235400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250807,235500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,235600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250807,235700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250807,235800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250807,235900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250808,000000,0.8961,0.8961,0.8961,0.8961
AUDNZD,20250807,000100,1.0962,1.0963,1.0961,1.0961
AUDNZD,20250807,000200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,000300,1.0962,1.0963,1.0961,1.0963
AUDNZD,20250807,000400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,000500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,000600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,000700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,000800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,000900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,001800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,001900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,002000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,002100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,002200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250807,002300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,002400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,002500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,002600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,002700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,002800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,002900,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250807,003000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,003100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,003600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,003900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,004000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,004100,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250807,004200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,004300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,004400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,004500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,004600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,004700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,004800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,004900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,005600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,005700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,005800,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250807,005900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,010000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,010100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,010200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,010300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,010400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,010500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,010600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,010700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,010800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,010900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,011000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,011100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,011200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,011500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,011900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,012000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,012100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,012200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,012300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,012400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250807,012500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,012600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,012700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,012800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,012900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,013000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,013100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,013200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,013300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,013400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,013500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250807,013600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,013700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,013800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,013900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,014000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,014100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,014200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,014300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,014400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,014500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,014600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,014700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,014800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,014900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,015000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,015100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,015200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,015300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,015400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,015500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,015600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,015700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,015800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,015900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250807,020000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,020100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,020200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250807,020300,1.0963,1.0964,1.0962,1.0964
AUDNZD,20250807,020400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,020500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,020600,1.0963,1.0965,1.0963,1.0965
AUDNZD,20250807,020700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250807,020800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,020900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,021000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250807,021100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,021200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,021300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250807,021400,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250807,021500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250807,021600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,021700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,021800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250807,021900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,022000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,022100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250807,022200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,022300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,022400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,022500,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250807,022600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,022700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250807,022800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250807,022900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250807,023000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,023100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250807,023200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250807,023300,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250807,023400,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250807,023500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250807,023600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250807,023700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,023800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,023900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250807,024000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,024100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,024200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250807,024300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250807,024400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250807,024500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250807,024600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,024700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250807,024800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,024900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,025000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250807,025100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250807,025200,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250807,025300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,025400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,025500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,025600,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,025700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,025800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,025900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,030000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,030100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250807,030200,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,030300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,030400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,030500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,030600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,030700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,030800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,030900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,031000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,031100,1.0956,1.0956,1.0954,1.0955
AUDNZD,20250807,031200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,031300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,031400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,031500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,031600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,031700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,031800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,031900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,032000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,032100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,032200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,032300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,032400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,032500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,032600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,032700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,032800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250807,032900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,033000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,033100,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250807,033200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,033300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,033400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,033500,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,033600,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250807,033700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250807,033800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,033900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250807,034000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,034100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,034200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,034300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,034400,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,034500,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250807,034600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,034700,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250807,034800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,034900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,035000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,035100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,035200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250807,035300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,035400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,035500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,035600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250807,035700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,035800,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250807,035900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,040000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,040100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,040200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,040300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,040400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,040500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,040600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,040700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,040800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,040900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,041000,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,041100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,041200,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,041300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,041400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,041500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250807,041600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250807,041700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,041800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,041900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,042000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,042100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,042200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,042300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,042400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,042500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,042600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,042700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,042800,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250807,042900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,043000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,043100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,043200,1.0954,1.0955,1.0952,1.0952
AUDNZD,20250807,043300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,043400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,043500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,043600,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250807,043700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,043800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,043900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,044000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,044100,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250807,044200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,044300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,044400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,044500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,044600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,044700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,044800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,044900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,045000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,045100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,045200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,045300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,045400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,045500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,045600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,045700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,045800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,045900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,050000,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250807,050100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,050200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,050300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,050400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,050500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,050600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,050700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,050800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,050900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,051000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,051100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,051200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,051300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,051400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,051500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,051600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,051700,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250807,051800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,051900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,052000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,052100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,052200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,052300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,052400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,052500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,052600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,052700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,052800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250807,052900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,053000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,053100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,053200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,053300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,053400,1.0954,1.0957,1.0954,1.0957
AUDNZD,20250807,053500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250807,053600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,053700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,053800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,053900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,054000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,054100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,054200,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,054300,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250807,054400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,054500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,054600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,054700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,054800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,054900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,055000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,055100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,055200,1.0956,1.0956,1.0952,1.0952
AUDNZD,20250807,055300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,055400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,055500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,055600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,055700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,055800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,055900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,060000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,060100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,060200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,060300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,060400,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250807,060500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,060600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,060700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250807,060800,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250807,060900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250807,061000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,061100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250807,061200,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250807,061300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,061400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250807,061500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,061600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,061700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250807,061800,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250807,061900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250807,062000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,062100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,062200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,062300,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250807,062400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,062500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,062600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,062700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,062800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,062900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250807,063000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,063100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,063200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250807,063300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,063400,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250807,063500,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250807,063600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,063700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,063800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,063900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,064000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,064100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,064200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,064300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,064400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,064500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,064600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,064700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,064800,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250807,064900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,065400,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250807,065500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,065700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,065800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,065900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,070000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,070100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,070200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,070300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,070400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,070500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,070600,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250807,070700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,070800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,070900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,071000,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250807,071100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,071200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,071300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,071400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,071500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250807,071600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,071700,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250807,071800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,071900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,072000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,072100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,072200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,072300,1.0954,1.0954,1.0951,1.0951
AUDNZD,20250807,072400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,072500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,072600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,072700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,072800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,072900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,073000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,073100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,073200,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,073300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,073400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,073500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,073600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,073700,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250807,073800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250807,073900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,074000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,074100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,074200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,074300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,074400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,074500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,074600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,074700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,074800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,074900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,075000,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,075100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,075200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,075300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,075400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,075500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,075600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,075700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,075800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,075900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250807,080000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,080100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,080200,1.0949,1.0952,1.0949,1.0952
AUDNZD,20250807,080300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250807,080400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,080500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,080600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,080700,1.0950,1.0950,1.0947,1.0947
AUDNZD,20250807,080800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,080900,1.0944,1.0947,1.0944,1.0947
AUDNZD,20250807,081000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,081100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,081200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,081300,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250807,081400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,081500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,081600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250807,081700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250807,081800,1.0947,1.0949,1.0947,1.0948
AUDNZD,20250807,081900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,082000,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250807,082100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,082200,1.0945,1.0945,1.0943,1.0944
AUDNZD,20250807,082300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250807,082400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250807,082500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250807,082600,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250807,082700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250807,082800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,082900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,083000,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250807,083100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,083200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250807,083300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,083400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,083500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,083600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,083700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,083800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,083900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,084000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,084100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,084200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250807,084300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250807,084400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,084500,1.0950,1.0952,1.0950,1.0951
AUDNZD,20250807,084600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,084700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,084800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,084900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,085000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,085100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,085200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,085300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,085400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,085500,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250807,085600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,085700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250807,085800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,085900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,090000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,090100,1.0951,1.0951,1.0949,1.0950
AUDNZD,20250807,090200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250807,090300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,090400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250807,090500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,090600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,090700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,090800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,090900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,091000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,091100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,091200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,091300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,091400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,091500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,091600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,091700,1.0952,1.0953,1.0951,1.0952
AUDNZD,20250807,091800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,091900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,092000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,092100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,092200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,092300,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,092400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,092500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250807,092600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,092700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,092800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,092900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,093000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,093100,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,093200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,093300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,093400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,093500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,093600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,093700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,093800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250807,093900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,094000,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250807,094100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,094200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,094300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250807,094400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,094500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250807,094600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,094700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,094800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,094900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,095000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,095100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,095200,1.0957,1.0959,1.0957,1.0957
AUDNZD,20250807,095300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,095400,1.0959,1.0960,1.0958,1.0958
AUDNZD,20250807,095500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,095600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,095700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,095800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,095900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,100000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,100100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,100200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,100300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,100400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,100500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250807,100600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,100700,1.0958,1.0958,1.0956,1.0957
AUDNZD,20250807,100800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250807,100900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250807,101000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,101100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,101200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,101300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,101400,1.0960,1.0960,1.0958,1.0959
AUDNZD,20250807,101500,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250807,101600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250807,101700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,101800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,101900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,102000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,102100,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250807,102200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250807,102300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250807,102400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,102500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250807,102600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,102700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,102800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,102900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,103000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,103100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250807,103200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,103300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250807,103400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250807,103500,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250807,103600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,103700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,103800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,103900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,104000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,104100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,104200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,104300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,104400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,104500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,104600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,104700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,104800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,104900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,105000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,105100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,105200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,105300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,105400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,105500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250807,105600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,105700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,105800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,105900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,110000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,110100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,110200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,110300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,110400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,110500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,110600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,110700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,110800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,110900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,111000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,111100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,111200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,111300,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250807,111400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,111500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,111600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,111700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,111800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,111900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,112000,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250807,112100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,112200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,112300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,112400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250807,112500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,112600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,112700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,112800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,112900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,113000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,113100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,113200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,113300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,113400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,113500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,113600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,113700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250807,113800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,113900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,114000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,114100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,114200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,114300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,114400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,114500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,114600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,114700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,114800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,114900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,115000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250807,115100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250807,115500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250807,115800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,115900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,120300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,120400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,120800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,120900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250807,121000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,121100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,121200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,121300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,121400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250807,121500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250807,121600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250807,121700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250807,121800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250807,121900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250807,122500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,122600,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250807,122700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,122800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,122900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,123000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,123100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,123200,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250807,123300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,123400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,123500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,123600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250807,123700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250807,123800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,123900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,124000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,124100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,124200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250807,124300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,124400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,124500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,124600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,124700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,124800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,124900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,125200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,125500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,125600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,125900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,130000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,130100,1.0956,1.0957,1.0954,1.0955
AUDNZD,20250807,130200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,130300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,130400,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250807,130500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,130600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,130700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,130800,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,130900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,131000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,131100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,131200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,131300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,131400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,131500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,131600,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250807,131700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,131800,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250807,131900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,132000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,132100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250807,132200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250807,132300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,132400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,132500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,132600,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250807,132700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,132800,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250807,132900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,133000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,133100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,133200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250807,133300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,133400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,133500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250807,133600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,133700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,133800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,133900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,134000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250807,134100,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250807,134200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250807,134300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,134400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,134500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,134600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250807,134700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,134800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,134900,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250807,135000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,135100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,135200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250807,135300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250807,135400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,135500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,135600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,135700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,135800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,135900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,140000,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250807,140100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,140200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250807,140300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250807,140400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,140500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,140600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,140700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,140800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250807,140900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,141000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,141100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,141200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,141300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,141400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,141500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,141600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,141700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,141800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,141900,1.0953,1.0954,1.0952,1.0952
AUDNZD,20250807,142000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,142100,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250807,142200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,142300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,142400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,142500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,142600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,142700,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,142800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,142900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,143000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,143100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,143200,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,143300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,143400,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,143500,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250807,143600,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,143700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250807,143800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,143900,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250807,144000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,144100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250807,144200,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,144300,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250807,144400,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,144500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250807,144600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,144700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250807,144800,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250807,144900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,145000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,145100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250807,145200,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250807,145300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250807,145400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,145500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250807,145600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250807,145700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,145800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,145900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250807,150000,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250807,150100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,150200,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250807,150300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250807,150400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250807,150500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,150600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,150700,1.0952,1.0954,1.0952,1.0953
AUDNZD,20250807,150800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250807,150900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,151000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250807,151100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,151200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,151300,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,151400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,151500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,151600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,151700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250807,151800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,151900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,152000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,152100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,152200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,152300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,152400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,152500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,152600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,152700,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250807,152800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,152900,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,153000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250807,153100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,153200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,153300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,153400,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250807,153500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250807,153600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250807,153700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,153800,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250807,153900,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250807,154000,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250807,154100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,154200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250807,154300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250807,154400,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250807,154500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250807,154600,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250807,154700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250807,154800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250807,154900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250807,155000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,155100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,155200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,155300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,155400,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250807,155500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,155600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,155700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,155800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,155900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,160000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,160100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,160200,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250807,160300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250807,160400,1.0946,1.0948,1.0946,1.0947
AUDNZD,20250807,160500,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250807,160600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,160700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,160800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250807,160900,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250807,161000,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250807,161100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250807,161200,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250807,161300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250807,161400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,161500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250807,161600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,161700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250807,161800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250807,161900,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250807,162000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250807,162100,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250807,162200,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250807,162300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250807,162400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,162500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250807,162600,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250807,162700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250807,162800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250807,162900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250807,163000,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250807,163100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250807,163200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250807,163300,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250807,163400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250807,163500,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250807,163600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250807,163700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250807,163800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,163900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250807,164000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250807,164100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250807,164200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250807,164300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250807,164400,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250807,164500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250807,164600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250807,164700,1.0941,1.0942,1.0939,1.0940
AUDNZD,20250807,164800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250807,164900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250807,165000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250807,165100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250807,165200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,165300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250807,165400,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250807,165500,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250807,165600,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250807,165700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,165800,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250807,165900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,170000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,170100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,170200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,170300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,170400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,170500,1.0938,1.0938,1.0936,1.0938
AUDNZD,20250807,170600,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250807,170700,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250807,170800,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250807,170900,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250807,171000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250807,171100,1.0939,1.0939,1.0937,1.0938
AUDNZD,20250807,171200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20250807,171300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,171400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250807,171500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250807,171600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,171700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,171800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,171900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,172000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,172100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,172200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,172300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,172400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20250807,172500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,172600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,172700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,172800,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250807,172900,1.0938,1.0939,1.0937,1.0938
AUDNZD,20250807,173000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250807,173100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250807,173200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250807,173300,1.0937,1.0937,1.0935,1.0935
AUDNZD,20250807,173400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,173500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250807,173600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,173700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,173800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,173900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,174000,1.0934,1.0935,1.0933,1.0933
AUDNZD,20250807,174100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,174200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,174300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,174400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,174500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,174600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,174700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250807,174800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,174900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,175000,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250807,175100,1.0933,1.0935,1.0933,1.0934
AUDNZD,20250807,175200,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250807,175300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,175400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,175500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,175600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,175700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,175800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,175900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,180000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,180100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,180200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,180300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,180400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,180500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,180600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,180700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,180800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,180900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,181000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,181100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,181200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,181300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,181400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,181500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,181600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,181700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,181800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,181900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,182000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,182100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,182200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,182300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250807,182400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,182500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,182600,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250807,182700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,182800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,182900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,183000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,183100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,183700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,183800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,183900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,184000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,184100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250807,184200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,184300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,184400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,184500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,184600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,184700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,184800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,184900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,185000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185200,1.0932,1.0934,1.0932,1.0933
AUDNZD,20250807,185300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,185600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,185900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,190000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,190100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,190200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,190300,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250807,190400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,190500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,190600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,190700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,190800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,190900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,191000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,191100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,191200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,191300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,191400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250807,191500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,191600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,191700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,191800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,191900,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250807,192000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,192100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,192200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,192300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,192400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,192500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,192600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,192700,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250807,192800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,192900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,193000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,193100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250807,193200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,193300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,193400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250807,193500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,193600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,193700,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250807,193800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250807,193900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,194000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250807,194100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,194200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,194300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250807,194400,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250807,194500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,194600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250807,194700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,194800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,194900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250807,195200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250807,195300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,195800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,195900,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250807,200000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,200100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250807,200200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,200300,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250807,200400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,200500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250807,200600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,200700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,200800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,200900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250807,201200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,201300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,201700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,201800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,201900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,202000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,202100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250807,202200,1.0931,1.0933,1.0931,1.0932
AUDNZD,20250807,202300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,202400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,202500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,202600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,202700,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250807,202800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,202900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,203000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,203100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,203200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,203300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,203400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,203500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,203600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,203700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,203800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,203900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,204100,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250807,204200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,204300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,204400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,204900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,205000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,205100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,205200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,205300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,205400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,205500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,205600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,205700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,205800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,205900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,210000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,210100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,210200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,210300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,210400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,210500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,210600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,210700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250807,210800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,210900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,211600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,211800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,211900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,212300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,212400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,212600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,212900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,213000,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250807,213100,1.0933,1.0934,1.0932,1.0933
AUDNZD,20250807,213200,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250807,213300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,213400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250807,213500,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250807,213600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,213700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,213800,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250807,213900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250807,214000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250807,214100,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250807,214200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250807,214300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250807,214400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250807,214500,1.0935,1.0935,1.0933,1.0933
AUDNZD,20250807,214600,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250807,214700,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250807,214800,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250807,214900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250807,215000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250807,215100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250807,215200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,215300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,215400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,215500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250807,215600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,215700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250807,215800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250807,215900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,220000,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250807,220100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,220200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250807,220300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,220400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,220500,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250807,220600,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250807,220700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,220800,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250807,220900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250807,221000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,221100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,221200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,221300,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250807,221400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,221500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,221600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,221700,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250807,221800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,221900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250807,222000,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250807,222100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,222700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,222800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,222900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,223000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,223100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250807,223200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,223300,1.0938,1.0938,1.0936,1.0938
AUDNZD,20250807,223400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,223500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,223600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,223700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,223800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,223900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,224000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,224100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,224200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,224300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250807,224400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,224500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,224600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,224700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,224800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,224900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250807,225000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,225100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,225200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,225300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,225400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,225500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,225600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,225700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,225800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250807,225900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250807,230000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,230100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250807,230200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250807,230300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250807,230400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250807,230500,1.0954,1.0954,1.0948,1.0948
AUDNZD,20250807,230600,1.0947,1.0956,1.0947,1.0954
AUDNZD,20250807,230700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20250807,230800,1.0952,1.0952,1.0945,1.0945
AUDNZD,20250807,230900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250807,231000,1.0941,1.0945,1.0941,1.0943
AUDNZD,20250807,231100,1.0944,1.0948,1.0942,1.0948
AUDNZD,20250807,231200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250807,231300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250807,231400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250807,231500,1.0946,1.0950,1.0946,1.0950
AUDNZD,20250807,231600,1.0949,1.0951,1.0947,1.0948
AUDNZD,20250807,231700,1.0949,1.0952,1.0947,1.0947
AUDNZD,20250807,231800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250807,231900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,232000,1.0946,1.0946,1.0943,1.0943
AUDNZD,20250807,232100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250807,232200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250807,232300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250807,232400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250807,232500,1.0946,1.0946,1.0943,1.0943
AUDNZD,20250807,232600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250807,232700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250807,232800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250807,232900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250807,233000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,233100,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250807,233200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,233300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250807,233400,1.0940,1.0940,1.0937,1.0937
AUDNZD,20250807,233500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250807,233600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250807,233700,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250807,233800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250807,233900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250807,234000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250807,234100,1.0934,1.0938,1.0934,1.0937
AUDNZD,20250807,234200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250807,234300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250807,234400,1.0935,1.0937,1.0935,1.0937
AUDNZD,20250807,234500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,234600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250807,234700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,234800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250807,234900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,235000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250807,235100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250807,235200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250807,235300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250807,235400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250807,235500,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250807,235600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250807,235700,1.0935,1.0936,1.0935,1.0935
AUDNZD,20250807,235800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20250807,235900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,000000,1.0938,1.0939,1.0936,1.0936
NZDCHF,20250807,000100,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250807,000200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250807,000300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250807,000400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250807,000500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,000600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,000700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,000800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,000900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,001000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,001100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,001200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,001900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,002000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,002100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,002200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,002300,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,002400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,002500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,002600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,002700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250807,002800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,002900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,003000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,003100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,003200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,003900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,004000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,004100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250807,004200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,004300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,004400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,004500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,004600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,004700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,004800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,004900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250807,005000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,005100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,005800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250807,005900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,010000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,010100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,010200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,010300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250807,010400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,010500,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250807,010600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,010700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250807,010800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,010900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,011600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,011700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,011800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,011900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,012800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250807,012900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,013100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,013200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,013300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,013800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250807,013900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,014000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,014100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,014200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250807,014300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,014400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,014500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,014600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,014700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,014800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,014900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,015000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,015100,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250807,015200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,015300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,015400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,015500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,015600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250807,015700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,015800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250807,015900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,020000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,020100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250807,020200,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250807,020300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250807,020400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,020500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250807,020600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,020700,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250807,020800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,020900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,021000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,021100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250807,021200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250807,021300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250807,021400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250807,021500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250807,021600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,021700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,021800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250807,021900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,022000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,022100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250807,022200,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250807,022300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250807,022400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250807,022500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,022600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,022700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,022800,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250807,022900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,023000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250807,023100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250807,023200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,023300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250807,023400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250807,023500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,023600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,023700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,023800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,023900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,024000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,024100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,024200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,024300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,024400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,024500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,024600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250807,024700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,024800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,024900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250807,025200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,025600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250807,025700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,025800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,025900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,030200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,030600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250807,030700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,030800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250807,030900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250807,031000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,031100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,031200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,031300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,031400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,031500,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250807,031600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,031700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,031800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,031900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250807,032000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250807,032100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,032200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250807,032300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,032400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250807,032500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,032600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,032700,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250807,032800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,032900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250807,033000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,033100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250807,033200,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250807,033300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,033400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,033500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,033600,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250807,033700,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250807,033800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,033900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,034000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,034100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,034200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,034300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,034400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,034500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,034600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,034700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,034800,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250807,034900,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,035000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,035100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,035200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250807,035300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,035400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,035500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,035600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250807,035700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,035800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,035900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,040000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,040100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,040200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040500,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250807,040600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,040900,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250807,041000,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250807,041100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250807,041200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,041300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,041400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,041500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,041600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,041700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,041800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,041900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250807,042000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,042800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,042900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,043400,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250807,043500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,043900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,044500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250807,044600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,044700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,044800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,044900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250807,045600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,045900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,050000,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250807,050100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050400,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250807,050500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,050700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,050900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,051100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,051200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,051400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,051500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,051900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,052600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,052700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,052800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,052900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,053000,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,053100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,053200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,053300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,053400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250807,053500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250807,053600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,053700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250807,053800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,053900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,054000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,054100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,054200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250807,054300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250807,054400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250807,054500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,054600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,054700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,054800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,054900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,055000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,055100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250807,055200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250807,055300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250807,055400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,055500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250807,055600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,055700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,055800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,055900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,060000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,060100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250807,060200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,060300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,060400,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250807,060500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,060600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,060700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,060800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,060900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061400,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,061500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,061700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,061800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,061900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,062000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,062100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,062200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,062300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,062400,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,062500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,062600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,062700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,062800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,062900,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,063000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,063100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,063200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250807,063300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,063400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,063500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,063600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,063700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,063800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,063900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,064000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,064100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,064200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,064300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,064400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,064500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,064600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,064700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,064800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,064900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,065000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,065100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,065200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,065300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,065400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,065500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,065600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,065700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,065800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,065900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,070000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,070100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,070200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,070300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250807,070400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,070500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,070600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,070700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,070800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,070900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,071000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,071100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,071200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,071300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,071400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250807,071500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,071600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,071700,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250807,071800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,071900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,072000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,072100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250807,072200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250807,072300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,072400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,072500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,072600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,072700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,072800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,072900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,073300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,073400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250807,073500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,073600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,073900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,074000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074100,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,074200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250807,074400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074600,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250807,074700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,074900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,075000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250807,075100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,075200,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250807,075300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250807,075400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250807,075500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250807,075600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,075700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,075800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,075900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,080000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,080100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,080200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,080300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250807,080400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250807,080500,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250807,080600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250807,080700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250807,080800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250807,080900,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250807,081000,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250807,081100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081600,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250807,081700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,081800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250807,081900,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250807,082000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,082100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,082200,0.4790,0.4792,0.4790,0.4791
NZDCHF,20250807,082300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,082400,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250807,082500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,082600,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250807,082700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,082800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,082900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250807,083000,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250807,083100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,083200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,083300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250807,083400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,083500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,083600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,083700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,083800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,083900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,084000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,084100,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250807,084200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,084300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,084400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,084500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250807,084600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,084700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,084800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,084900,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250807,085000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,085100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,085200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,085300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,085400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,085500,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250807,085600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,085700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,085800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,085900,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250807,090000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250807,090100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,090200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,090300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,090400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250807,090500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250807,090600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,090700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,090800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,090900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,091000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,091100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,091200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,091300,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250807,091400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,091500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,091600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,091700,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250807,091800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,091900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092500,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250807,092600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092700,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250807,092800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,092900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,093000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,093100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,093200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250807,093300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,093400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,093500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,093600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,093700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,093800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,093900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,094000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,094100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250807,094200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250807,094300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250807,094400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250807,094500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,094600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250807,094700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,094800,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250807,094900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,095000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,095100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,095200,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250807,095300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,095400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,095500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,095600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,095700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,095800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,095900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,100000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,100100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,100200,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250807,100300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,100400,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250807,100500,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250807,100600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,100700,0.4799,0.4800,0.4798,0.4800
NZDCHF,20250807,100800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,100900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,101000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,101100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,101200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,101300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,101400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,101500,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,101600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,101700,0.4800,0.4802,0.4800,0.4802
NZDCHF,20250807,101800,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250807,101900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,102000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,102100,0.4804,0.4804,0.4801,0.4801
NZDCHF,20250807,102200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,102300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,102400,0.4799,0.4799,0.4797,0.4797
NZDCHF,20250807,102500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,102600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,102700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,102800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,102900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,103000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,103100,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,103200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,103300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,103400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,103500,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250807,103600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,103700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,103800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,103900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,104000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,104100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,104200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,104300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,104400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,104500,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,104600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,104700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,104800,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250807,104900,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,105000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,105100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,105200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,105300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,105400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,105500,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,105600,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,105700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,105800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,105900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,110000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,110100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,110200,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,110300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,110400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,110500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,110600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,110700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,110800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,110900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,111600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,111700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,111800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,111900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,112300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,112600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,112700,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250807,112800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,112900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,113000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,113100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,113200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,113300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,113400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,113500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,113600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,113700,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,113800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,113900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,114000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,114100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,114200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,114300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,114400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,114500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,114600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,114700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,114800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,114900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,115100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,115300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,115400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,115500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,115900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,120000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,120100,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250807,120200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,120300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,120400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,120500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,120600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,120700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,120800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,120900,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250807,121000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,121100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,121200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,121300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,121400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,121500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,121600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,121700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,121800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,121900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,122000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,122100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,122200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,122300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,122400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,122500,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250807,122600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,122700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,122800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,122900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,123000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,123100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,123200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,123300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,123400,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,123500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,123600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,123700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,123800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,123900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,124000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,124100,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250807,124200,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250807,124300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,124400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,124500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,124600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,124700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,124800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,124900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,125100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125300,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,125400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,125700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,125900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,130000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,130100,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250807,130200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,130300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,130400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,130500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,130600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,130700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,130800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,130900,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,131000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131100,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250807,131200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,131700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,131800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,131900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,132000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,132100,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,132200,0.4801,0.4801,0.4798,0.4798
NZDCHF,20250807,132300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,132400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,132500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,132600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,132700,0.4799,0.4799,0.4797,0.4797
NZDCHF,20250807,132800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,132900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,133000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,133100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,133200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,133300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,133400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,133500,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250807,133600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250807,133700,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250807,133800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,133900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,134000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,134100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250807,134200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250807,134300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250807,134400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,134500,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250807,134600,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250807,134700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,134800,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250807,134900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,135000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,135100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250807,135200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,135300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,135400,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250807,135500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,135600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250807,135700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,135800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,135900,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250807,140000,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250807,140100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250807,140200,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250807,140300,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250807,140400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,140500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250807,140600,0.4810,0.4810,0.4808,0.4808
NZDCHF,20250807,140700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,140800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,140900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,141000,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250807,141100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250807,141200,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250807,141300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,141400,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250807,141500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,141600,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250807,141700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250807,141800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,141900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,142000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,142100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250807,142200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,142300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,142400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,142500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250807,142600,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250807,142700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,142800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,142900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,143000,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250807,143100,0.4808,0.4809,0.4807,0.4809
NZDCHF,20250807,143200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250807,143300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,143400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,143500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,143600,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250807,143700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,143800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,143900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,144000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,144100,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250807,144200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,144300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,144400,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250807,144500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,144600,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250807,144700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,144800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,144900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,145000,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250807,145100,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250807,145200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250807,145300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,145400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250807,145500,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250807,145600,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250807,145700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,145800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,145900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,150000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250807,150100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250807,150200,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250807,150300,0.4809,0.4811,0.4809,0.4811
NZDCHF,20250807,150400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250807,150500,0.4809,0.4811,0.4809,0.4811
NZDCHF,20250807,150600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,150700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250807,150800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250807,150900,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,151000,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,151100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,151200,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,151300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,151900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,152300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,152400,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,152500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250807,152900,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250807,153000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,153100,0.4812,0.4812,0.4810,0.4810
NZDCHF,20250807,153200,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,153300,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250807,153400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250807,153500,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250807,153600,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250807,153700,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250807,153800,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250807,153900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250807,154000,0.4809,0.4809,0.4807,0.4807
NZDCHF,20250807,154100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250807,154200,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250807,154300,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250807,154400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250807,154500,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250807,154600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,154700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250807,154800,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250807,154900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,155000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,155100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,155200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,155300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250807,155400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250807,155500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,155600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,155700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,155800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,155900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,160000,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250807,160100,0.4803,0.4803,0.4801,0.4801
NZDCHF,20250807,160200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,160300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,160400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,160500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,160600,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,160700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,160800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,160900,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,161000,0.4799,0.4800,0.4798,0.4798
NZDCHF,20250807,161100,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,161200,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250807,161300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,161400,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250807,161500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,161600,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250807,161700,0.4796,0.4798,0.4796,0.4798
NZDCHF,20250807,161800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,161900,0.4799,0.4799,0.4797,0.4797
NZDCHF,20250807,162000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,162100,0.4800,0.4800,0.4798,0.4798
NZDCHF,20250807,162200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,162300,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250807,162400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,162500,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,162600,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,162700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,162800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,162900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,163000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,163100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,163200,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,163300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,163400,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,163500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,163600,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,163700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,163800,0.4799,0.4801,0.4799,0.4800
NZDCHF,20250807,163900,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,164000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,164100,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,164200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,164300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,164400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,164500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,164600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,164700,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250807,164800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,164900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,165000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,165100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,165200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,165300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,165400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,165500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,165600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,165700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,165800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,165900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,170000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,170100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,170200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,170300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,170400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250807,170500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250807,170600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,170700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,170800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,170900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,171000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,171100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,171200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,171300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,171400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,171500,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,171600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,171700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,171800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250807,171900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,172000,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250807,172100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,172200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,172300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250807,172400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,172500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,172600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,172700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,172800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,172900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,173000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,173100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,173200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,173300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,173400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,173500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,173600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,173700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,173800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,173900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,174000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,174600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,174700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,174800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,174900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,175000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,175100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,175200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,175300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,175400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,175500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,175600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,175700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,175800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,175900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,180000,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250807,180100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,180200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,180300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,180400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250807,180500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,180600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250807,180700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,180800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,180900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,181000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,181100,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,181200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,181300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,181400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,181500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,181600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,181700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,181800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,181900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,182000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,182100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,182200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,182300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,182400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,182500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,182600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,182700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,182800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,182900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,183000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,183100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,183200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,183300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,183400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,183500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,183600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,183700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,183800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,183900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,184000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,184100,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250807,184200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,184300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,184400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,184500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,184600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,184700,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250807,184800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,184900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250807,185000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,185100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250807,185200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,185300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,185400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,185500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,185600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250807,185700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,185800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,185900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,190000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,190100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,190200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250807,190300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250807,190400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,190500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,190600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,190700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,190800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,190900,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250807,191000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,191700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,191800,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250807,191900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,192000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,192100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,192200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,192300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,192400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,192500,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250807,192600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,192700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,192800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,192900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,193000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,193100,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,193200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,193300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,193400,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,193500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,193600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,193700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,193800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,193900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,194000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,194100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,194200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,194900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,195400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,195800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,195900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200300,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250807,200400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,200500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,200800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,200900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,201000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,201100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,201200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,201300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,201400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,201500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,201600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,201700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,201800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,201900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,202000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,202100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,202200,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250807,202300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,202400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,202500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250807,202600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,202700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,202800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250807,202900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250807,203200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,203700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,203800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,203900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,204000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,204100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,204600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,204900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250807,205000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,205100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,205200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,205300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,205400,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,205500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,205600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,205700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,205800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,205900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,210000,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,210100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210200,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,210300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,210400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,210900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,211000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,211100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,211200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,211300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,211400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,211500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,211600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,211700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250807,211800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,211900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,212000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,212100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,212200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,212300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250807,212400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,212500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,212600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,212700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,212800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,212900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,213000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,213100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,213200,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,213300,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250807,213400,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,213500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,213600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,213700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250807,213800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,213900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,214000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,214100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,214200,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,214300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,214400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,214500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,214600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,214700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,214800,0.4799,0.4800,0.4798,0.4798
NZDCHF,20250807,214900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,215000,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,215100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215600,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250807,215700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,215800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250807,215900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,220000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,220100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,220200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,220300,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250807,220400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,220500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,220600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,220700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,220800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250807,220900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,221000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,221100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221300,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250807,221400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,221900,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250807,222000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,222100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,222200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,222300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250807,222400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,222500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,222600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,222700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,222800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,222900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,223000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,223100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,223200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250807,223300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250807,223400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,223500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,223600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,223700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,223800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,223900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,224000,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250807,224100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,224200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,224300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,224900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,225000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,225100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250807,225200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250807,225300,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250807,225400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,225500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,225600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,225700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,225800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,225900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,230000,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250807,230100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250807,230200,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250807,230300,0.4806,0.4806,0.4803,0.4803
NZDCHF,20250807,230400,0.4801,0.4801,0.4796,0.4796
NZDCHF,20250807,230500,0.4796,0.4798,0.4796,0.4798
NZDCHF,20250807,230600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,230700,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,230800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250807,230900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,231000,0.4800,0.4800,0.4798,0.4798
NZDCHF,20250807,231100,0.4797,0.4798,0.4796,0.4796
NZDCHF,20250807,231200,0.4794,0.4796,0.4794,0.4796
NZDCHF,20250807,231300,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250807,231400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250807,231500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250807,231600,0.4796,0.4797,0.4795,0.4797
NZDCHF,20250807,231700,0.4796,0.4798,0.4796,0.4798
NZDCHF,20250807,231800,0.4799,0.4800,0.4798,0.4800
NZDCHF,20250807,231900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250807,232000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250807,232100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,232200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250807,232300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,232400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250807,232500,0.4800,0.4801,0.4799,0.4801
NZDCHF,20250807,232600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250807,232700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250807,232800,0.4802,0.4803,0.4801,0.4803
NZDCHF,20250807,232900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250807,233000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,233100,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250807,233200,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250807,233300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,233400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,233500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,233600,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250807,233700,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,233800,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250807,233900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250807,234000,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250807,234100,0.4807,0.4807,0.4803,0.4804
NZDCHF,20250807,234200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,234300,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250807,234400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,234500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,234600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250807,234700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250807,234800,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,234900,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250807,235000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250807,235100,0.4803,0.4805,0.4803,0.4805
NZDCHF,20250807,235200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250807,235300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250807,235400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250807,235500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,235600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,235700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,235800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250807,235900,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250808,000000,0.4802,0.4802,0.4801,0.4801
NZDCAD,20250807,000100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20250807,000200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,000300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250807,000400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,000500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250807,000600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,000700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,000800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,000900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,001900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,002000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,002100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,002200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,002300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,002400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,002500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250807,002600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,002700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,002800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,002900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250807,003400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250807,003500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,003900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,004000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,004100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20250807,004200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,004300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,004900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250807,005000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250807,005700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,005800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250807,005900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,010600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,010700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,010800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,010900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,011000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,011100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,011200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,011300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,011400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,011500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250807,011600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,011700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,011800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,011900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,012500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250807,012900,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250807,013000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,013900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,014000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,014100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250807,014200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,014800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250807,014900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,015000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,015100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250807,015200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,015300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250807,015400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,015500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,015600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250807,015700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,015800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,015900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250807,020000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250807,020100,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250807,020200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,020300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250807,020400,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250807,020500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,020600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,020700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250807,020800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250807,020900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250807,021000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250807,021100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250807,021200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250807,021300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250807,021400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250807,021500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250807,021600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250807,021700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,021800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250807,021900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250807,022000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,022100,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250807,022200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250807,022300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250807,022400,0.8140,0.8141,0.8139,0.8141
NZDCAD,20250807,022500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250807,022600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,022700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,022800,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250807,022900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,023000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250807,023100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250807,023200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250807,023300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250807,023400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250807,023500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,023600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,023700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,023800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,023900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250807,024000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250807,024100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250807,024200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,024300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250807,024400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250807,024500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250807,024600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,024700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,024800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,024900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,025000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250807,025100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250807,025200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,025300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,025400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250807,025500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250807,025600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250807,025700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,025800,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250807,025900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250807,030000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250807,030100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250807,030200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,030300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,030400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,030500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,030600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250807,030700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,030800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250807,030900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250807,031000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,031100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250807,031200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,031300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,031400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250807,031500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,031600,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250807,031700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,031800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250807,031900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,032000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,032100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,032200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250807,032300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250807,032400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,032500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,032600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,032700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250807,032800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,032900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,033000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,033100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250807,033200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250807,033300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250807,033400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,033500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,033600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,033700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,033800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250807,033900,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250807,034000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,034100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250807,034200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,034300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250807,034400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,034500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,034600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250807,034700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250807,034800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250807,034900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250807,035000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250807,035100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,035200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20250807,035300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250807,035400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250807,035500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,035600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,035700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250807,035800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250807,035900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250807,040000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250807,040100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250807,040200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,040300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,040400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,040500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,040600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250807,040700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250807,040800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250807,040900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,041000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250807,041100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,041200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,041300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,041400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250807,041500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250807,041600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250807,041700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,041800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250807,041900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,042000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,042100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,042200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,042300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250807,042400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250807,042500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250807,042600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250807,042700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250807,042800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,042900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,043000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,043100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,043200,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250807,043300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250807,043400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,043500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,043600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,043700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,043800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,043900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,044000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,044100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250807,044200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,044300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,044400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,044500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250807,044600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250807,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250807,044800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250807,044900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250807,045600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250807,045700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250807,045800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250807,045900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250807,050000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,050100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,050200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,050300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,050400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,050500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,050600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,050700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,050800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,050900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,051700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,051800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,051900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,052000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,052100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,052200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,052300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,052400,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250807,052500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250807,052600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,052700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,052800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250807,052900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,053000,0.8154,0.8156,0.8154,0.8156
NZDCAD,20250807,053100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,053200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,053300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250807,053400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250807,053500,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250807,053600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250807,053700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250807,053800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250807,053900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,054000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,054100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250807,054200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250807,054300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250807,054400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250807,054500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,054600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250807,054700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250807,054800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,054900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,055000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250807,055100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250807,055200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20250807,055300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,055400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,055500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250807,055600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,055700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,055800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,055900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,060000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250807,060100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250807,060200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,060300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250807,060400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250807,060500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,060600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,060700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250807,060800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,060900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,061000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,061100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,061200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,061300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,061400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250807,061500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,061600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,061700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,061800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250807,061900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250807,062000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,062100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,062200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250807,062300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250807,062400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,062500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250807,062600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,062700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250807,062800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250807,062900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,063000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,063100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,063200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,063300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,063400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250807,063500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250807,063600,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250807,063700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,063800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,063900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,064000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,064100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,064200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,064300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,064400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,064500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,064600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,064700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,064800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,064900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,065000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,065100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,065200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,065300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,065400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,065500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,065600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250807,065700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,065800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,065900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,070000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,070100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,070200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,070300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,070400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,070500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,070600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250807,070700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,070800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,070900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,071000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,071100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,071200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250807,071300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,071400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,071500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,071600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250807,071700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,071800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,071900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,072000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,072100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250807,072200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250807,072300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,072400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,072500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,072600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,072700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,072800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,072900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,073000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,073100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,073200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250807,073300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,073400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,073500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250807,073600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,073700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,073800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250807,073900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250807,074400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250807,074500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250807,074600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,074700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,074900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,075000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,075100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250807,075200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250807,075300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,075400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,075500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,075600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,075900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,080000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,080100,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250807,080200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250807,080300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,080400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,080500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250807,080600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,080700,0.8168,0.8170,0.8168,0.8170
NZDCAD,20250807,080800,0.8171,0.8173,0.8170,0.8173
NZDCAD,20250807,080900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,081000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,081100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,081200,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250807,081300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,081400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,081500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,081600,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250807,081700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,081800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,081900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,082000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,082100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,082200,0.8175,0.8177,0.8175,0.8176
NZDCAD,20250807,082300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,082400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,082500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,082600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250807,082700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,082800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,082900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,083000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,083100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,083200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,083300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250807,083400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,083500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,083600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,083700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,083800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,083900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,084000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,084100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,084200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,084300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,084400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,084500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,084600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,084700,0.8173,0.8175,0.8173,0.8174
NZDCAD,20250807,084800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,084900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,085000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,085100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,085200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,085300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,085400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,085500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,085600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,085700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,085800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,085900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,090000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,090100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250807,090200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,090300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,090400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,090500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,090600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,090700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,090800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,090900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,091000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,091100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,091200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,091300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,091400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,091500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,091600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,091700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,091800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,091900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,092000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,092100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,092200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,092300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,092400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,092500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,092600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,092700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,092800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,092900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,093000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250807,093100,0.8174,0.8176,0.8174,0.8175
NZDCAD,20250807,093200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,093300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,093400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,093500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,093600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250807,093700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,093800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,093900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,094000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,094100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,094200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,094300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,094400,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250807,094500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,094600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,094700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,094800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,094900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,095000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,095100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,095200,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250807,095300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,095400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,095500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,095600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,095700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,095800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,095900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,100000,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250807,100100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250807,100200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,100300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250807,100400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250807,100500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250807,100600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250807,100700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,100800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250807,100900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,101000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250807,101100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,101200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,101300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250807,101400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,101500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250807,101600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250807,101700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,101800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250807,101900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,102000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,102100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250807,102200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,102300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,102400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250807,102500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,102600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,102700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,102800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,102900,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250807,103000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,103100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250807,103200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,103300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,103400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,103500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250807,103600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,103700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,103800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250807,103900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,104000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250807,104100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250807,104200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250807,104300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,104400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,104500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,104600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,104700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250807,104800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,104900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250807,105000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,105100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,105200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,105300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,105400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,105500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,105600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,105700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250807,105800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250807,105900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,110000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,110100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250807,110200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250807,110300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,110400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,110500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,110600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,110700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,110800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,110900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,111000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,111100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,111200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,111300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,111400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,111500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,111600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,111700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,111800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,111900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,112000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,112100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,112200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,112300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,112400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,112500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,112600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,112700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,112800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,112900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,113000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,113100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,113200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,113300,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250807,113400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,113500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,113600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,113700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,113800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,113900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,114000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,114100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250807,114200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,114300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,114400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,114500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,114600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,114700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,114800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,114900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,115000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,115100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,115200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,115300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,115400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,115500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,115600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,115700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,115800,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,115900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,120000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,120100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,120200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,120300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,120400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,120500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,120600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,120700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,120800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,120900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,121000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,121100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,121200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,121300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,121400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,121500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,121600,0.8169,0.8171,0.8169,0.8170
NZDCAD,20250807,121700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,121800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,121900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,122000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250807,122100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,122200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,122300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,122400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,122500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,122600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250807,122700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,122800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,122900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,123000,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250807,123100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,123200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,123300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,123400,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250807,123500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,123600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,123700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,123800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,123900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,124000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,124100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,124200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,124300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,124400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,124500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,124600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,124700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,124800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,124900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,125000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,125100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,125200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,125300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250807,125400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,125500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,125600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,125700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,125800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,125900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,130000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,130100,0.8173,0.8176,0.8173,0.8174
NZDCAD,20250807,130200,0.8175,0.8175,0.8172,0.8172
NZDCAD,20250807,130300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,130400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,130500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,130600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,130700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,130800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,130900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,131000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,131100,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250807,131200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,131300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,131400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,131500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20250807,131600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,131700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,131800,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250807,131900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,132000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,132100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,132200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,132300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,132400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,132500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,132600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,132700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,132800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,132900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,133000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,133100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,133200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,133300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,133400,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250807,133500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20250807,133600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,133700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,133800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,133900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,134000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,134100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,134200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,134300,0.8169,0.8171,0.8169,0.8170
NZDCAD,20250807,134400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,134500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,134600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,134800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,134900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,135000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,135100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,135200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,135300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,135400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,135500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,135600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,135700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,135800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,135900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,140000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,140100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,140200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,140300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,140400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,140500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,140600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,140700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,140800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,140900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,141000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,141100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,141200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,141300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,141400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,141500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,141600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,141700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,141800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,141900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,142000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,142100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250807,142200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,142300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,142400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,142500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,142600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,142700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,142800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250807,142900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,143000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,143100,0.8180,0.8181,0.8179,0.8181
NZDCAD,20250807,143200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250807,143300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,143400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,143500,0.8180,0.8180,0.8178,0.8179
NZDCAD,20250807,143600,0.8178,0.8180,0.8178,0.8179
NZDCAD,20250807,143700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,143800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,143900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,144000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,144100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250807,144200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250807,144300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,144400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,144500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,144600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,144700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,144800,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250807,144900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,145000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250807,145100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,145200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,145300,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250807,145400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250807,145500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,145600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250807,145700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,145800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,145900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,150000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,150100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,150200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,150300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,150400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,150500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250807,150600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,150700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,150800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,150900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250807,151000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,151100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250807,151200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,151300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,151400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,151500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,151600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,151700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250807,151800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,151900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,152000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,152100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250807,152200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250807,152300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250807,152400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,152500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,152600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,152700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,152800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250807,152900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,153000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,153100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250807,153200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250807,153300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250807,153400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250807,153500,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250807,153600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250807,153700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,153800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250807,153900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250807,154000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,154100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,154200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,154300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250807,154400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250807,154500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250807,154600,0.8183,0.8184,0.8182,0.8182
NZDCAD,20250807,154700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,154800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,154900,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250807,155000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,155100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250807,155200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,155300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,155400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,155500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,155600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,155700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250807,155800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,155900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,160000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,160100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,160200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,160300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250807,160400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250807,160500,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250807,160600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250807,160700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,160800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250807,160900,0.8177,0.8177,0.8173,0.8174
NZDCAD,20250807,161000,0.8175,0.8177,0.8175,0.8175
NZDCAD,20250807,161100,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250807,161200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,161300,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250807,161400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250807,161500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250807,161600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250807,161700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,161800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,161900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,162000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,162100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,162200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,162300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,162400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,162500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,162600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,162700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,162800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250807,162900,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250807,163000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250807,163100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,163200,0.8181,0.8181,0.8179,0.8180
NZDCAD,20250807,163300,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250807,163400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250807,163500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,163600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,163700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250807,163800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250807,163900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250807,164000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250807,164100,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250807,164200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,164300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,164400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250807,164500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,164600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,164700,0.8173,0.8174,0.8172,0.8174
NZDCAD,20250807,164800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,164900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,165000,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250807,165100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250807,165200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,165300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250807,165400,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,165500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,165600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,165700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250807,165800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250807,165900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,170000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250807,170100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250807,170200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250807,170300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250807,170400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,170500,0.8162,0.8163,0.8161,0.8162
NZDCAD,20250807,170600,0.8163,0.8164,0.8162,0.8164
NZDCAD,20250807,170700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250807,170800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250807,170900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250807,171000,0.8164,0.8165,0.8163,0.8164
NZDCAD,20250807,171100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,171200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,171300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250807,171400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250807,171500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,171600,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250807,171700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250807,171800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,171900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,172000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250807,172100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250807,172200,0.8166,0.8167,0.8165,0.8167
NZDCAD,20250807,172300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,172400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,172500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,172600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250807,172700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250807,172800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,172900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,173000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,173100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,173200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,173300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,173400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,173500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,173600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,173700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,173800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,173900,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250807,174000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,174100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,174200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,174300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,174400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,174500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,174600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,174700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,174800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,174900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,175000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,175100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,175200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,175300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250807,175400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,175500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,175600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,175700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,175800,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250807,175900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250807,180000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,180100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20250807,180200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250807,180300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250807,180400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250807,180500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,180600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,180700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,180800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,180900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250807,181000,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250807,181100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250807,181200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250807,181300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,181400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,181500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,181600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,181700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,181800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250807,181900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250807,182000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,182100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,182200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,182300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,182400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,182500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,182600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,182700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,182800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250807,182900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,183000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,183100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,183200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,183300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,183400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,183500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,183600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,183700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250807,183800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,183900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,184000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,184100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,184200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,184300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,184400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,184500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,184600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250807,184700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250807,184800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250807,184900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250807,185000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,185100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,185200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,185300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250807,185400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,185500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,185600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,185700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,185800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,185900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,190000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,190100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,190200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,190300,0.8172,0.8172,0.8170,0.8171
NZDCAD,20250807,190400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250807,190500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250807,190600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,190700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,190800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250807,190900,0.8172,0.8172,0.8170,0.8171
NZDCAD,20250807,191000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,191100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,191200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,191300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,191400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,191500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,191600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,191700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,191800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,191900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250807,192000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250807,192100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250807,192200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250807,192300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,192400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,192500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,192600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250807,192700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,192800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,192900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250807,193400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,193600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250807,193700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,193800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,193900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,194000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,194100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194300,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250807,194400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,194800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,194900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,195000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,195100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,195200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,195300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,195900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,200000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,200100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,200200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,200300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,200400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,200500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,200600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,200700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,200800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,200900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,201000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,201300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,201400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,201800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,201900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,202000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,202100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,202200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,202300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,202400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,202500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,202600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,202700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,202800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,202900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,203000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,203100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,203200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,203300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250807,203400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,203500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,203600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,203700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,203800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,203900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,204000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,204100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,204200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,204300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,204400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,204500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,204600,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250807,204700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250807,204800,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250807,204900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,205000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250807,205100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250807,205200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,205300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250807,205400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,205500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,205600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250807,205700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250807,205800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,205900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,210000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,210100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250807,210200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250807,210300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,210400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,210500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,210600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,210700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,210800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,210900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,211100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,211600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,211800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250807,211900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,212000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,212100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250807,212200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250807,212300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,212400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,212500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250807,212600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250807,212700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250807,212800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,212900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250807,213000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250807,213100,0.8176,0.8179,0.8176,0.8178
NZDCAD,20250807,213200,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250807,213300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,213400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250807,213500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250807,213600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,213700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250807,213800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,213900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,214000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,214100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,214200,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250807,214300,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250807,214400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250807,214500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20250807,214600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250807,214700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250807,214800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250807,214900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250807,215000,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250807,215100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250807,215200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250807,215300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,215400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,215500,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250807,215600,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250807,215700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250807,215800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20250807,215900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,220000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250807,220100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250807,220200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250807,220300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250807,220400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250807,220500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250807,220600,0.8187,0.8188,0.8186,0.8186
NZDCAD,20250807,220700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250807,220800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250807,220900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250807,221000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250807,221100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,221200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250807,221300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250807,221400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250807,221500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250807,221600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250807,221700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250807,221800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250807,221900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,222000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250807,222100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250807,222200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,222300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,222400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250807,222500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,222600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,222700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250807,222800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,222900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223100,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250807,223200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,223400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,223700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,223800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250807,223900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,224000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,224100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,224200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,224300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,224400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,224500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,224600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,224700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,224800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250807,224900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250807,225000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250807,225100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250807,225200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,225300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,225400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,225500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,225600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,225700,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250807,225800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250807,225900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250807,230000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250807,230100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,230200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250807,230300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,230400,0.8184,0.8184,0.8176,0.8176
NZDCAD,20250807,230500,0.8177,0.8181,0.8177,0.8181
NZDCAD,20250807,230600,0.8183,0.8183,0.8178,0.8178
NZDCAD,20250807,230700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250807,230800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250807,230900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250807,231000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250807,231100,0.8182,0.8182,0.8176,0.8176
NZDCAD,20250807,231200,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250807,231300,0.8180,0.8183,0.8180,0.8181
NZDCAD,20250807,231400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250807,231500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20250807,231600,0.8179,0.8179,0.8177,0.8178
NZDCAD,20250807,231700,0.8179,0.8182,0.8179,0.8182
NZDCAD,20250807,231800,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250807,231900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250807,232000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250807,232100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250807,232200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250807,232300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20250807,232400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250807,232500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250807,232600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,232700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,232800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250807,232900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,233000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,233100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250807,233200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,233300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250807,233400,0.8188,0.8190,0.8188,0.8189
NZDCAD,20250807,233500,0.8190,0.8191,0.8189,0.8189
NZDCAD,20250807,233600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250807,233700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250807,233800,0.8190,0.8190,0.8188,0.8188
NZDCAD,20250807,233900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250807,234000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250807,234100,0.8192,0.8192,0.8189,0.8190
NZDCAD,20250807,234200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,234300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250807,234400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250807,234500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,234600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,234700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250807,234800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,234900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250807,235000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250807,235200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250807,235400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250807,235900,0.8188,0.8190,0.8188,0.8190
NZDCAD,20250808,000000,0.8189,0.8192,0.8189,0.8192
CADCHF,20250807,000100,0.5865,0.5865,0.5863,0.5863
CADCHF,20250807,000200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,000900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,001000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,001100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,001200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,001900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,002100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,002200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,002700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,002800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,002900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,003600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,003900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,004600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,004700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,004800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,004900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,005000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,005100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,005800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,005900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,010000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,010100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,010800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,010900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,011900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,012000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,012100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,012200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,012300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,012400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,012500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,012600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,012700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,012800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,012900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,013900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,014900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,015000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,015100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,015200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,015300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,015400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,015500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,015600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,015700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,015800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,015900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,020000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,020100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,020200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,020300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,020400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,020500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,020600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,020700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,020800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,020900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,021000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,021100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,021200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,021300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,021400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,021500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,021600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,021700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,021800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,021900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,022000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,022100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,022200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,022300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,022400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,022500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,022600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,022700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,022800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,022900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,023000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,023100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,023200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,023300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,023400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,023500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,023600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,023700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,023800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,023900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,024000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,024100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,024200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,024300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,024400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,024500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,024600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,024700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,024800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,024900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,025000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,025100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,025200,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,025300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,025400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,025500,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,025600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,025700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,025800,0.5865,0.5865,0.5864,0.5865
CADCHF,20250807,025900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,030000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,030100,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,030200,0.5865,0.5865,0.5864,0.5865
CADCHF,20250807,030300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,030400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,030500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,030600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,030700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,030800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,030900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,031000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,031100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,031200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,031300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,031400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,031500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,031600,0.5863,0.5863,0.5862,0.5863
CADCHF,20250807,031700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,031800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,031900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,032000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,032100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,032200,0.5863,0.5863,0.5862,0.5863
CADCHF,20250807,032300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,032400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,032500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,032600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,032700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,032800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,032900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,033100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,033200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,033700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,033800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,033900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,034000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,034100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,034200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,034300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,034400,0.5862,0.5863,0.5862,0.5862
CADCHF,20250807,034500,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,034600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,034700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,034800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,034900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035600,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,035700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,035900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,040300,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,040400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,040900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,041200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,041300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,041400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,041500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,041900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,042500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,042600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,042700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,042800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,042900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,043900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,044700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,044800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,044900,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,045000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,045700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,045900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,050900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,051800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,051900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,052400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,052500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,052600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,052800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,052900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,053000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,053100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,053200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,053500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,053900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,054900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,055500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,055600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,055700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,055800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,055900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,060000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,060100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,060200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,060300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,060400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,060500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,060600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,060700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,060800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,060900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,061400,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,061500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,061900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,062200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,062400,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,062500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,062900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,063000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,063100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,063200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,063300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,063400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,063500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,063600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,063700,0.5858,0.5859,0.5858,0.5858
CADCHF,20250807,063800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,063900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,064900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,065900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,070700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,070800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,070900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,071000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,071100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,071200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,071300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,071400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,071500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,071600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,071700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,071800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,071900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,072000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,072100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,072200,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,072300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,072400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,072500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,072600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,072700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,072800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,072900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,073900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,074000,0.5862,0.5862,0.5861,0.5862
CADCHF,20250807,074100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,074200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,074300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,074400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,074500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,074600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,074700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,074800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,074900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,075000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,075100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,075200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,075300,0.5861,0.5861,0.5860,0.5860
CADCHF,20250807,075400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,075500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,075600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,075700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,075800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250807,075900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250807,080000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080100,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,080200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,080600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,080700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,080900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,081000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,081100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,081200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,081300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,081400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,081500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,081600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,081700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,081800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,081900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,082000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,082100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,082200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,082300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,082400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,082500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,082600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,082700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,082800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,082900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,083900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084400,0.5860,0.5860,0.5859,0.5860
CADCHF,20250807,084500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,084700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,084800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250807,084900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085400,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,085500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085600,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,085700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,085800,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,085900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,090000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,090100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,090200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,090300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,090400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,090500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,090600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,090700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,090800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,090900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,091000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,091100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,091200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,091300,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,091400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,091500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,091600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,091700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,091800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250807,091900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,092000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,092100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,092200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,092300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,092400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,092500,0.5860,0.5860,0.5859,0.5859
CADCHF,20250807,092600,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,092700,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,092800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,092900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,093000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,093100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,093200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,093300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,093400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,093500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,093600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,093700,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,093800,0.5858,0.5859,0.5858,0.5859
CADCHF,20250807,093900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,094000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250807,094100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,094200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,094300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250807,094400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,094500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,094600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,094700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,094800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,094900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,095000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,095100,0.5861,0.5861,0.5859,0.5860
CADCHF,20250807,095200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,095300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,095400,0.5859,0.5860,0.5859,0.5859
CADCHF,20250807,095500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,095600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250807,095700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,095800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,095900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,100000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,100100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,100200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,100300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,100400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250807,100500,0.5858,0.5859,0.5857,0.5859
CADCHF,20250807,100600,0.5860,0.5862,0.5860,0.5862
CADCHF,20250807,100700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,100800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,100900,0.5867,0.5867,0.5865,0.5865
CADCHF,20250807,101000,0.5864,0.5864,0.5863,0.5864
CADCHF,20250807,101100,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,101200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,101300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,101400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,101500,0.5865,0.5866,0.5865,0.5865
CADCHF,20250807,101600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,101700,0.5868,0.5870,0.5868,0.5870
CADCHF,20250807,101800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250807,101900,0.5872,0.5874,0.5872,0.5874
CADCHF,20250807,102000,0.5873,0.5875,0.5873,0.5875
CADCHF,20250807,102100,0.5874,0.5874,0.5871,0.5871
CADCHF,20250807,102200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,102300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,102400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,102500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,102600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,102700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,102800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,102900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,103000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,103100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250807,103200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,103300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,103400,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,103500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,103600,0.5867,0.5867,0.5865,0.5865
CADCHF,20250807,103700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,103800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,103900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,104000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,104100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,104200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,104300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,104400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,104500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,104600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,104700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,104800,0.5865,0.5865,0.5863,0.5863
CADCHF,20250807,104900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,105000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,105100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,105200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,105300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,105400,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,105500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,105600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,105700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,105800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,105900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,110000,0.5867,0.5867,0.5865,0.5865
CADCHF,20250807,110100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,110200,0.5866,0.5867,0.5866,0.5866
CADCHF,20250807,110300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,110400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,110500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,110600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,110700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,110800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,110900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,111600,0.5869,0.5869,0.5868,0.5869
CADCHF,20250807,111700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,111800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,111900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,112000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,112100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250807,112200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,112300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,112400,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,112500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,112600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,112700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,112800,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,112900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,113000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,113100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,113200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,113300,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,113400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,113500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,113600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,113700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,113800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,113900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,114000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,114100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,114200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,114900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,115000,0.5868,0.5868,0.5867,0.5868
CADCHF,20250807,115100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,115200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,115300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,115400,0.5870,0.5870,0.5869,0.5870
CADCHF,20250807,115500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,115600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,115700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,115800,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,115900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,120000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,120100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,120200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,120300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,120400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,120500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,120600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,120700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,120800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,120900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,121500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,121600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,121700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,121800,0.5867,0.5867,0.5866,0.5867
CADCHF,20250807,121900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,122000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,122100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,122200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,122300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,122400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,122500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,122600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,122700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,122800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,122900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,123000,0.5865,0.5867,0.5865,0.5867
CADCHF,20250807,123100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,123200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,123300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,123400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,123500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,123600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,123700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,123800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,123900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,124000,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,124100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,124200,0.5868,0.5868,0.5866,0.5866
CADCHF,20250807,124300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,124400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,124500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,124600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,124700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,124800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,124900,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,125000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,125100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,125200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,125300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,125400,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,125500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,125600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,125700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,125800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,125900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,130000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,130100,0.5867,0.5868,0.5867,0.5867
CADCHF,20250807,130200,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,130300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,130400,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,130500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,130600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,130700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,130800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250807,130900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,131000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,131100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,131200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,131300,0.5871,0.5871,0.5870,0.5871
CADCHF,20250807,131400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,131500,0.5872,0.5872,0.5870,0.5870
CADCHF,20250807,131600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,131700,0.5871,0.5872,0.5871,0.5871
CADCHF,20250807,131800,0.5872,0.5872,0.5871,0.5872
CADCHF,20250807,131900,0.5872,0.5873,0.5872,0.5872
CADCHF,20250807,132000,0.5873,0.5873,0.5872,0.5872
CADCHF,20250807,132100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250807,132200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,132300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,132400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,132500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,132600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250807,132700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,132800,0.5869,0.5871,0.5869,0.5871
CADCHF,20250807,132900,0.5870,0.5872,0.5870,0.5872
CADCHF,20250807,133000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250807,133100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250807,133200,0.5873,0.5873,0.5872,0.5873
CADCHF,20250807,133300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250807,133400,0.5872,0.5873,0.5872,0.5873
CADCHF,20250807,133500,0.5872,0.5875,0.5872,0.5875
CADCHF,20250807,133600,0.5874,0.5875,0.5874,0.5875
CADCHF,20250807,133700,0.5874,0.5876,0.5874,0.5876
CADCHF,20250807,133800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250807,133900,0.5877,0.5878,0.5877,0.5878
CADCHF,20250807,134000,0.5879,0.5879,0.5878,0.5879
CADCHF,20250807,134100,0.5879,0.5879,0.5878,0.5879
CADCHF,20250807,134200,0.5880,0.5881,0.5880,0.5880
CADCHF,20250807,134300,0.5879,0.5880,0.5879,0.5880
CADCHF,20250807,134400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,134500,0.5879,0.5880,0.5879,0.5880
CADCHF,20250807,134600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,134700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,134800,0.5881,0.5881,0.5880,0.5880
CADCHF,20250807,134900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,135000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,135100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,135200,0.5880,0.5881,0.5880,0.5881
CADCHF,20250807,135300,0.5882,0.5882,0.5881,0.5881
CADCHF,20250807,135400,0.5882,0.5883,0.5882,0.5883
CADCHF,20250807,135500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250807,135600,0.5881,0.5882,0.5881,0.5882
CADCHF,20250807,135700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,135800,0.5881,0.5882,0.5881,0.5882
CADCHF,20250807,135900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250807,140000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250807,140100,0.5881,0.5881,0.5880,0.5880
CADCHF,20250807,140200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,140300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250807,140400,0.5882,0.5882,0.5881,0.5881
CADCHF,20250807,140500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,140600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,140700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,140800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,140900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250807,141000,0.5878,0.5879,0.5878,0.5879
CADCHF,20250807,141100,0.5880,0.5880,0.5879,0.5880
CADCHF,20250807,141200,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,141300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,141400,0.5880,0.5882,0.5880,0.5882
CADCHF,20250807,141500,0.5881,0.5882,0.5881,0.5882
CADCHF,20250807,141600,0.5882,0.5882,0.5881,0.5881
CADCHF,20250807,141700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,141800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,141900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,142000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,142100,0.5879,0.5879,0.5877,0.5877
CADCHF,20250807,142200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250807,142300,0.5876,0.5877,0.5876,0.5877
CADCHF,20250807,142400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250807,142500,0.5876,0.5876,0.5875,0.5875
CADCHF,20250807,142600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250807,142700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250807,142800,0.5877,0.5878,0.5877,0.5878
CADCHF,20250807,142900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250807,143000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250807,143100,0.5877,0.5878,0.5875,0.5876
CADCHF,20250807,143200,0.5877,0.5878,0.5877,0.5877
CADCHF,20250807,143300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250807,143400,0.5877,0.5877,0.5875,0.5875
CADCHF,20250807,143500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250807,143600,0.5875,0.5875,0.5874,0.5875
CADCHF,20250807,143700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250807,143800,0.5873,0.5873,0.5872,0.5872
CADCHF,20250807,143900,0.5873,0.5875,0.5873,0.5874
CADCHF,20250807,144000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250807,144100,0.5874,0.5875,0.5874,0.5875
CADCHF,20250807,144200,0.5876,0.5876,0.5875,0.5875
CADCHF,20250807,144300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250807,144400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250807,144500,0.5876,0.5878,0.5876,0.5878
CADCHF,20250807,144600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250807,144700,0.5877,0.5877,0.5876,0.5877
CADCHF,20250807,144800,0.5876,0.5877,0.5876,0.5877
CADCHF,20250807,144900,0.5876,0.5876,0.5875,0.5875
CADCHF,20250807,145000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250807,145100,0.5875,0.5875,0.5874,0.5874
CADCHF,20250807,145200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250807,145300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250807,145400,0.5876,0.5876,0.5875,0.5875
CADCHF,20250807,145500,0.5876,0.5876,0.5875,0.5875
CADCHF,20250807,145600,0.5876,0.5877,0.5876,0.5877
CADCHF,20250807,145700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250807,145800,0.5878,0.5878,0.5877,0.5877
CADCHF,20250807,145900,0.5877,0.5878,0.5877,0.5878
CADCHF,20250807,150000,0.5879,0.5879,0.5878,0.5878
CADCHF,20250807,150100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,150200,0.5879,0.5879,0.5878,0.5879
CADCHF,20250807,150300,0.5880,0.5881,0.5880,0.5881
CADCHF,20250807,150400,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,150500,0.5879,0.5880,0.5879,0.5879
CADCHF,20250807,150600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,150700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,150800,0.5880,0.5881,0.5879,0.5881
CADCHF,20250807,150900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,151000,0.5880,0.5881,0.5880,0.5880
CADCHF,20250807,151100,0.5879,0.5879,0.5878,0.5878
CADCHF,20250807,151200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,151300,0.5878,0.5879,0.5878,0.5879
CADCHF,20250807,151400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,151500,0.5878,0.5879,0.5878,0.5879
CADCHF,20250807,151600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,151700,0.5879,0.5880,0.5879,0.5879
CADCHF,20250807,151800,0.5878,0.5879,0.5878,0.5879
CADCHF,20250807,151900,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,152000,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,152100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,152200,0.5880,0.5881,0.5880,0.5880
CADCHF,20250807,152300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250807,152400,0.5881,0.5883,0.5881,0.5883
CADCHF,20250807,152500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250807,152600,0.5882,0.5882,0.5881,0.5881
CADCHF,20250807,152700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250807,152800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250807,152900,0.5880,0.5881,0.5880,0.5880
CADCHF,20250807,153000,0.5881,0.5881,0.5880,0.5880
CADCHF,20250807,153100,0.5879,0.5879,0.5877,0.5877
CADCHF,20250807,153200,0.5878,0.5879,0.5878,0.5879
CADCHF,20250807,153300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250807,153400,0.5880,0.5880,0.5879,0.5879
CADCHF,20250807,153500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250807,153600,0.5878,0.5878,0.5877,0.5878
CADCHF,20250807,153700,0.5877,0.5877,0.5876,0.5876
CADCHF,20250807,153800,0.5877,0.5877,0.5876,0.5876
CADCHF,20250807,153900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250807,154000,0.5877,0.5877,0.5875,0.5875
CADCHF,20250807,154100,0.5876,0.5877,0.5876,0.5876
CADCHF,20250807,154200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250807,154300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250807,154400,0.5874,0.5874,0.5873,0.5873
CADCHF,20250807,154500,0.5872,0.5872,0.5871,0.5872
CADCHF,20250807,154600,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,154700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,154800,0.5870,0.5870,0.5869,0.5870
CADCHF,20250807,154900,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,155000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,155100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,155200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,155300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,155400,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,155500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,155600,0.5868,0.5868,0.5867,0.5868
CADCHF,20250807,155700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,155800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,155900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,160000,0.5867,0.5869,0.5867,0.5869
CADCHF,20250807,160100,0.5870,0.5870,0.5868,0.5868
CADCHF,20250807,160200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,160300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,160400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,160500,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,160600,0.5867,0.5868,0.5866,0.5866
CADCHF,20250807,160700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,160800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,160900,0.5868,0.5871,0.5867,0.5871
CADCHF,20250807,161000,0.5870,0.5870,0.5866,0.5867
CADCHF,20250807,161100,0.5868,0.5869,0.5866,0.5866
CADCHF,20250807,161200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,161300,0.5867,0.5867,0.5866,0.5867
CADCHF,20250807,161400,0.5866,0.5867,0.5866,0.5866
CADCHF,20250807,161500,0.5867,0.5867,0.5865,0.5865
CADCHF,20250807,161600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,161700,0.5866,0.5868,0.5866,0.5868
CADCHF,20250807,161800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,161900,0.5869,0.5869,0.5867,0.5867
CADCHF,20250807,162000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,162100,0.5870,0.5870,0.5868,0.5868
CADCHF,20250807,162200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,162300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,162400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,162500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,162600,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,162700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,162800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,162900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250807,163000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,163100,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,163200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,163300,0.5865,0.5866,0.5865,0.5865
CADCHF,20250807,163400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,163500,0.5865,0.5866,0.5865,0.5866
CADCHF,20250807,163600,0.5865,0.5866,0.5865,0.5865
CADCHF,20250807,163700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,163800,0.5866,0.5868,0.5866,0.5868
CADCHF,20250807,163900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,164000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,164100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250807,164200,0.5867,0.5868,0.5867,0.5867
CADCHF,20250807,164300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,164400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,164500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,164600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,164700,0.5868,0.5868,0.5866,0.5866
CADCHF,20250807,164800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,164900,0.5866,0.5868,0.5866,0.5868
CADCHF,20250807,165000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,165100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,165200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,165300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,165400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,165500,0.5867,0.5868,0.5866,0.5867
CADCHF,20250807,165600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,165700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,165800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,165900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,170000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,170100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,170200,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,170300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,170400,0.5869,0.5871,0.5869,0.5871
CADCHF,20250807,170500,0.5870,0.5872,0.5870,0.5871
CADCHF,20250807,170600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,170700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,170800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,170900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,171000,0.5872,0.5872,0.5871,0.5871
CADCHF,20250807,171100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,171200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,171300,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,171400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,171500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,171600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,171700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,171800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,171900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,172000,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,172100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,172200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,172300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,172400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,172500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,172600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,172700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,172800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,172900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,173000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,173100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,173200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,173300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,173400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,173500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,173600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,173700,0.5867,0.5867,0.5866,0.5867
CADCHF,20250807,173800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,173900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,174000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,174100,0.5867,0.5868,0.5867,0.5867
CADCHF,20250807,174200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,174300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,174400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,174500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,174600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,174700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,174800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,174900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,175000,0.5869,0.5870,0.5869,0.5869
CADCHF,20250807,175100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,175200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,175300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,175400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,175500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,175600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,175700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,175800,0.5870,0.5871,0.5870,0.5870
CADCHF,20250807,175900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,180000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,180100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,180200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250807,180300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,180400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,180500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,180600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,180700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,180800,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,180900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,181000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,181100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,181200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,181300,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,181400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,181500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,181600,0.5871,0.5872,0.5871,0.5871
CADCHF,20250807,181700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,181800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,181900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,182000,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,182100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,182200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,182300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,182400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,182500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,182600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,182700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,182800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,182900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,183400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,183600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,183700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,183900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,184000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,184100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,184200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,184300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,184400,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,184500,0.5866,0.5866,0.5865,0.5865
CADCHF,20250807,184600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,184700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,184800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,184900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,185000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,185100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,185200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,185300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,185400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,185500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,185600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,185700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,185800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,185900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,190000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,190100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,190200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,190300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,190400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,190500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,190600,0.5869,0.5869,0.5867,0.5867
CADCHF,20250807,190700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,190800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,190900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,191000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,191100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,191200,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,191300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,191400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,191500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,191600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,191700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,191800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,191900,0.5870,0.5870,0.5869,0.5870
CADCHF,20250807,192000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,192100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,192200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,192300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,192400,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,192500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,192600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,192700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,192800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250807,192900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,193000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,193100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,193200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,193300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,193400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,193500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,193600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,193700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,193800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,193900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,194000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,194100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250807,194200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,194800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250807,194900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,195000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250807,195100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,195200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,195300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,195400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,195500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,195600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,195700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,195800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,195900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250807,200800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250807,200900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,201000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,201100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,201200,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,201300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,201400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,201500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,201600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,201700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,201800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,201900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,202000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,202100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,202200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,202300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,202400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,202500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,202600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,202700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,202800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,202900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,203000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,203100,0.5866,0.5866,0.5865,0.5866
CADCHF,20250807,203200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,203300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250807,203400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,203500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,203600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,203700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,203800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,203900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,204000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,204100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,204200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,204300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,204400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,204500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,204600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,204700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,204800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,204900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,205300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250807,205600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,205800,0.5868,0.5869,0.5868,0.5868
CADCHF,20250807,205900,0.5867,0.5868,0.5867,0.5867
CADCHF,20250807,210000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,210100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,210200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250807,210300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,210400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,210500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,210600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,210700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,210800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250807,210900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250807,211000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,211600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250807,211700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250807,211800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,211900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,212000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,212100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,212200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250807,212300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,212900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,213000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250807,213100,0.5867,0.5867,0.5865,0.5865
CADCHF,20250807,213200,0.5864,0.5866,0.5864,0.5866
CADCHF,20250807,213300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,213400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,213500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,213600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,213700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,213800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,213900,0.5864,0.5864,0.5863,0.5864
CADCHF,20250807,214000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,214100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,214200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,214300,0.5863,0.5864,0.5863,0.5863
CADCHF,20250807,214400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,214500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,214600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,214700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,214800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,214900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,215000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,215100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,215200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,215300,0.5863,0.5864,0.5863,0.5863
CADCHF,20250807,215400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,215500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,215600,0.5862,0.5863,0.5862,0.5862
CADCHF,20250807,215700,0.5863,0.5863,0.5862,0.5863
CADCHF,20250807,215800,0.5863,0.5864,0.5863,0.5863
CADCHF,20250807,215900,0.5864,0.5864,0.5863,0.5864
CADCHF,20250807,220000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,220100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,220200,0.5865,0.5865,0.5864,0.5865
CADCHF,20250807,220300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,220400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,220500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,220600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,220700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,220800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,220900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,221000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,221100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,221200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,221300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,221900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,222000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,222100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,222200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250807,222600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,222900,0.5862,0.5862,0.5860,0.5860
CADCHF,20250807,223000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250807,223100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250807,223200,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,223300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,223400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,223500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,223600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,223700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,223800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,223900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,224000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,224100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,224200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,224300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,224400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,224500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,224600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,224700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250807,224800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,224900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,225000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,225100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,225200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,225300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,225400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,225500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,225600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,225700,0.5862,0.5863,0.5862,0.5862
CADCHF,20250807,225800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,225900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,230000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,230100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,230200,0.5871,0.5871,0.5867,0.5867
CADCHF,20250807,230300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,230400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250807,230500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,230600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,230700,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,230800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,230900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,231000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,231100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,231200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,231300,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,231400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,231500,0.5862,0.5862,0.5861,0.5862
CADCHF,20250807,231600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,231700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,231800,0.5864,0.5864,0.5863,0.5864
CADCHF,20250807,231900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,232000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,232100,0.5863,0.5863,0.5862,0.5863
CADCHF,20250807,232200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,232300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,232400,0.5861,0.5862,0.5861,0.5862
CADCHF,20250807,232500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,232600,0.5862,0.5863,0.5862,0.5862
CADCHF,20250807,232700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250807,232800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,232900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250807,233000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,233100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250807,233200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,233300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250807,233400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,233500,0.5863,0.5865,0.5863,0.5864
CADCHF,20250807,233600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,233700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,233800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,233900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,234000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,234100,0.5866,0.5866,0.5864,0.5864
CADCHF,20250807,234200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,234300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250807,234400,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,234500,0.5865,0.5865,0.5864,0.5865
CADCHF,20250807,234600,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,234700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,234800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,234900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250807,235000,0.5864,0.5865,0.5864,0.5864
CADCHF,20250807,235100,0.5865,0.5865,0.5864,0.5865
CADCHF,20250807,235200,0.5864,0.5864,0.5863,0.5864
CADCHF,20250807,235300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,235400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250807,235500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,235600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,235700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250807,235800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250807,235900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250808,000000,0.5862,0.5862,0.5859,0.5859
CADJPY,20250807,000100,107.21,107.21,107.18,107.18
CADJPY,20250807,000200,107.19,107.19,107.15,107.15
CADJPY,20250807,000300,107.14,107.16,107.14,107.16
CADJPY,20250807,000400,107.16,107.16,107.16,107.16
CADJPY,20250807,000500,107.15,107.15,107.14,107.14
CADJPY,20250807,000600,107.15,107.15,107.14,107.14
CADJPY,20250807,000700,107.13,107.13,107.11,107.12
CADJPY,20250807,000800,107.12,107.12,107.12,107.12
CADJPY,20250807,000900,107.12,107.12,107.12,107.12
CADJPY,20250807,001000,107.12,107.12,107.12,107.12
CADJPY,20250807,001100,107.12,107.12,107.12,107.12
CADJPY,20250807,001200,107.14,107.14,107.14,107.14
CADJPY,20250807,001300,107.14,107.15,107.14,107.15
CADJPY,20250807,001400,107.15,107.16,107.15,107.16
CADJPY,20250807,001500,107.16,107.16,107.14,107.14
CADJPY,20250807,001600,107.15,107.17,107.15,107.17
CADJPY,20250807,001700,107.17,107.17,107.16,107.16
CADJPY,20250807,001800,107.15,107.15,107.15,107.15
CADJPY,20250807,001900,107.16,107.16,107.15,107.15
CADJPY,20250807,002000,107.15,107.15,107.15,107.15
CADJPY,20250807,002100,107.16,107.16,107.16,107.16
CADJPY,20250807,002200,107.15,107.15,107.15,107.15
CADJPY,20250807,002300,107.15,107.15,107.15,107.15
CADJPY,20250807,002400,107.15,107.15,107.14,107.14
CADJPY,20250807,002500,107.15,107.15,107.15,107.15
CADJPY,20250807,002600,107.15,107.15,107.15,107.15
CADJPY,20250807,002700,107.15,107.16,107.15,107.16
CADJPY,20250807,002800,107.15,107.15,107.15,107.15
CADJPY,20250807,002900,107.15,107.15,107.14,107.15
CADJPY,20250807,003000,107.16,107.16,107.16,107.16
CADJPY,20250807,003100,107.16,107.16,107.15,107.15
CADJPY,20250807,003200,107.15,107.15,107.14,107.15
CADJPY,20250807,003300,107.16,107.16,107.15,107.15
CADJPY,20250807,003400,107.15,107.16,107.15,107.16
CADJPY,20250807,003500,107.15,107.15,107.15,107.15
CADJPY,20250807,003600,107.15,107.15,107.14,107.14
CADJPY,20250807,003700,107.14,107.15,107.14,107.15
CADJPY,20250807,003800,107.14,107.14,107.14,107.14
CADJPY,20250807,003900,107.15,107.15,107.14,107.14
CADJPY,20250807,004000,107.14,107.14,107.14,107.14
CADJPY,20250807,004100,107.14,107.14,107.12,107.12
CADJPY,20250807,004200,107.11,107.11,107.11,107.11
CADJPY,20250807,004300,107.11,107.11,107.11,107.11
CADJPY,20250807,004400,107.11,107.11,107.10,107.11
CADJPY,20250807,004500,107.10,107.10,107.09,107.10
CADJPY,20250807,004600,107.10,107.10,107.10,107.10
CADJPY,20250807,004700,107.09,107.09,107.09,107.09
CADJPY,20250807,004800,107.09,107.09,107.09,107.09
CADJPY,20250807,004900,107.10,107.10,107.10,107.10
CADJPY,20250807,005000,107.10,107.10,107.09,107.09
CADJPY,20250807,005100,107.09,107.09,107.09,107.09
CADJPY,20250807,005200,107.09,107.10,107.09,107.10
CADJPY,20250807,005300,107.10,107.10,107.10,107.10
CADJPY,20250807,005400,107.11,107.11,107.11,107.11
CADJPY,20250807,005500,107.11,107.11,107.11,107.11
CADJPY,20250807,005600,107.10,107.11,107.10,107.10
CADJPY,20250807,005700,107.11,107.11,107.11,107.11
CADJPY,20250807,005800,107.11,107.11,107.10,107.10
CADJPY,20250807,005900,107.10,107.10,107.10,107.10
CADJPY,20250807,010000,107.10,107.10,107.10,107.10
CADJPY,20250807,010100,107.11,107.11,107.10,107.10
CADJPY,20250807,010200,107.10,107.10,107.10,107.10
CADJPY,20250807,010300,107.10,107.10,107.10,107.10
CADJPY,20250807,010400,107.09,107.09,107.09,107.09
CADJPY,20250807,010500,107.10,107.10,107.10,107.10
CADJPY,20250807,010600,107.09,107.09,107.09,107.09
CADJPY,20250807,010700,107.10,107.11,107.10,107.11
CADJPY,20250807,010800,107.12,107.12,107.11,107.11
CADJPY,20250807,010900,107.11,107.11,107.11,107.11
CADJPY,20250807,011000,107.10,107.10,107.10,107.10
CADJPY,20250807,011100,107.11,107.11,107.11,107.11
CADJPY,20250807,011200,107.11,107.11,107.11,107.11
CADJPY,20250807,011300,107.11,107.12,107.11,107.12
CADJPY,20250807,011400,107.12,107.12,107.12,107.12
CADJPY,20250807,011500,107.12,107.12,107.12,107.12
CADJPY,20250807,011600,107.11,107.11,107.11,107.11
CADJPY,20250807,011700,107.11,107.11,107.11,107.11
CADJPY,20250807,011800,107.10,107.10,107.09,107.09
CADJPY,20250807,011900,107.09,107.09,107.08,107.08
CADJPY,20250807,012000,107.09,107.09,107.09,107.09
CADJPY,20250807,012100,107.09,107.09,107.09,107.09
CADJPY,20250807,012200,107.09,107.09,107.09,107.09
CADJPY,20250807,012300,107.09,107.09,107.08,107.08
CADJPY,20250807,012400,107.08,107.08,107.08,107.08
CADJPY,20250807,012500,107.07,107.07,107.07,107.07
CADJPY,20250807,012600,107.07,107.07,107.07,107.07
CADJPY,20250807,012700,107.07,107.07,107.07,107.07
CADJPY,20250807,012800,107.07,107.07,107.07,107.07
CADJPY,20250807,012900,107.08,107.08,107.08,107.08
CADJPY,20250807,013000,107.08,107.08,107.08,107.08
CADJPY,20250807,013100,107.09,107.09,107.09,107.09
CADJPY,20250807,013200,107.09,107.10,107.09,107.10
CADJPY,20250807,013300,107.10,107.10,107.10,107.10
CADJPY,20250807,013400,107.09,107.09,107.09,107.09
CADJPY,20250807,013500,107.09,107.11,107.09,107.11
CADJPY,20250807,013600,107.10,107.10,107.10,107.10
CADJPY,20250807,013700,107.09,107.09,107.09,107.09
CADJPY,20250807,013800,107.09,107.09,107.08,107.08
CADJPY,20250807,013900,107.08,107.08,107.08,107.08
CADJPY,20250807,014000,107.10,107.10,107.09,107.09
CADJPY,20250807,014100,107.09,107.09,107.08,107.09
CADJPY,20250807,014200,107.08,107.08,107.08,107.08
CADJPY,20250807,014300,107.08,107.08,107.08,107.08
CADJPY,20250807,014400,107.08,107.08,107.08,107.08
CADJPY,20250807,014500,107.08,107.08,107.08,107.08
CADJPY,20250807,014600,107.08,107.08,107.08,107.08
CADJPY,20250807,014700,107.08,107.11,107.08,107.11
CADJPY,20250807,014800,107.10,107.10,107.09,107.09
CADJPY,20250807,014900,107.09,107.09,107.08,107.08
CADJPY,20250807,015000,107.09,107.09,107.09,107.09
CADJPY,20250807,015100,107.10,107.13,107.10,107.13
CADJPY,20250807,015200,107.12,107.12,107.10,107.10
CADJPY,20250807,015300,107.11,107.11,107.11,107.11
CADJPY,20250807,015400,107.10,107.10,107.08,107.08
CADJPY,20250807,015500,107.09,107.10,107.09,107.10
CADJPY,20250807,015600,107.11,107.11,107.10,107.11
CADJPY,20250807,015700,107.10,107.10,107.10,107.10
CADJPY,20250807,015800,107.09,107.09,107.08,107.08
CADJPY,20250807,015900,107.09,107.09,107.09,107.09
CADJPY,20250807,020000,107.09,107.09,107.08,107.09
CADJPY,20250807,020100,107.08,107.13,107.08,107.13
CADJPY,20250807,020200,107.14,107.15,107.13,107.13
CADJPY,20250807,020300,107.14,107.16,107.14,107.16
CADJPY,20250807,020400,107.17,107.18,107.15,107.18
CADJPY,20250807,020500,107.19,107.19,107.16,107.18
CADJPY,20250807,020600,107.19,107.19,107.18,107.18
CADJPY,20250807,020700,107.19,107.19,107.18,107.18
CADJPY,20250807,020800,107.18,107.18,107.18,107.18
CADJPY,20250807,020900,107.19,107.19,107.17,107.17
CADJPY,20250807,021000,107.18,107.19,107.17,107.17
CADJPY,20250807,021100,107.18,107.18,107.18,107.18
CADJPY,20250807,021200,107.18,107.18,107.16,107.16
CADJPY,20250807,021300,107.16,107.17,107.16,107.17
CADJPY,20250807,021400,107.16,107.16,107.15,107.16
CADJPY,20250807,021500,107.15,107.16,107.14,107.16
CADJPY,20250807,021600,107.15,107.15,107.15,107.15
CADJPY,20250807,021700,107.16,107.16,107.15,107.16
CADJPY,20250807,021800,107.17,107.17,107.16,107.17
CADJPY,20250807,021900,107.16,107.16,107.15,107.15
CADJPY,20250807,022000,107.16,107.17,107.16,107.16
CADJPY,20250807,022100,107.15,107.16,107.15,107.16
CADJPY,20250807,022200,107.16,107.17,107.16,107.17
CADJPY,20250807,022300,107.18,107.18,107.18,107.18
CADJPY,20250807,022400,107.19,107.19,107.17,107.17
CADJPY,20250807,022500,107.18,107.19,107.18,107.19
CADJPY,20250807,022600,107.19,107.20,107.19,107.20
CADJPY,20250807,022700,107.21,107.21,107.20,107.20
CADJPY,20250807,022800,107.19,107.20,107.19,107.20
CADJPY,20250807,022900,107.21,107.22,107.21,107.21
CADJPY,20250807,023000,107.20,107.20,107.20,107.20
CADJPY,20250807,023100,107.20,107.22,107.20,107.20
CADJPY,20250807,023200,107.21,107.22,107.21,107.22
CADJPY,20250807,023300,107.23,107.24,107.23,107.24
CADJPY,20250807,023400,107.23,107.24,107.23,107.24
CADJPY,20250807,023500,107.23,107.24,107.23,107.24
CADJPY,20250807,023600,107.24,107.24,107.23,107.23
CADJPY,20250807,023700,107.22,107.22,107.22,107.22
CADJPY,20250807,023800,107.23,107.23,107.23,107.23
CADJPY,20250807,023900,107.23,107.23,107.22,107.23
CADJPY,20250807,024000,107.24,107.24,107.24,107.24
CADJPY,20250807,024100,107.24,107.24,107.24,107.24
CADJPY,20250807,024200,107.24,107.24,107.23,107.23
CADJPY,20250807,024300,107.24,107.25,107.24,107.24
CADJPY,20250807,024400,107.25,107.27,107.25,107.27
CADJPY,20250807,024500,107.26,107.27,107.26,107.26
CADJPY,20250807,024600,107.27,107.30,107.27,107.29
CADJPY,20250807,024700,107.28,107.29,107.28,107.28
CADJPY,20250807,024800,107.28,107.28,107.28,107.28
CADJPY,20250807,024900,107.27,107.27,107.26,107.27
CADJPY,20250807,025000,107.27,107.27,107.27,107.27
CADJPY,20250807,025100,107.28,107.29,107.28,107.28
CADJPY,20250807,025200,107.29,107.30,107.27,107.27
CADJPY,20250807,025300,107.26,107.27,107.26,107.27
CADJPY,20250807,025400,107.28,107.32,107.27,107.30
CADJPY,20250807,025500,107.31,107.33,107.30,107.33
CADJPY,20250807,025600,107.32,107.33,107.32,107.32
CADJPY,20250807,025700,107.31,107.31,107.30,107.30
CADJPY,20250807,025800,107.31,107.32,107.31,107.32
CADJPY,20250807,025900,107.32,107.34,107.32,107.34
CADJPY,20250807,030000,107.35,107.35,107.34,107.35
CADJPY,20250807,030100,107.34,107.35,107.33,107.33
CADJPY,20250807,030200,107.34,107.35,107.34,107.34
CADJPY,20250807,030300,107.35,107.35,107.34,107.34
CADJPY,20250807,030400,107.35,107.38,107.35,107.37
CADJPY,20250807,030500,107.36,107.36,107.35,107.36
CADJPY,20250807,030600,107.37,107.38,107.36,107.36
CADJPY,20250807,030700,107.35,107.35,107.33,107.33
CADJPY,20250807,030800,107.34,107.34,107.33,107.34
CADJPY,20250807,030900,107.35,107.35,107.34,107.35
CADJPY,20250807,031000,107.35,107.35,107.35,107.35
CADJPY,20250807,031100,107.35,107.35,107.34,107.34
CADJPY,20250807,031200,107.35,107.35,107.34,107.35
CADJPY,20250807,031300,107.36,107.36,107.36,107.36
CADJPY,20250807,031400,107.35,107.35,107.33,107.33
CADJPY,20250807,031500,107.34,107.34,107.34,107.34
CADJPY,20250807,031600,107.34,107.34,107.33,107.33
CADJPY,20250807,031700,107.32,107.33,107.30,107.30
CADJPY,20250807,031800,107.31,107.31,107.31,107.31
CADJPY,20250807,031900,107.31,107.32,107.31,107.32
CADJPY,20250807,032000,107.31,107.32,107.31,107.32
CADJPY,20250807,032100,107.32,107.32,107.31,107.31
CADJPY,20250807,032200,107.32,107.32,107.32,107.32
CADJPY,20250807,032300,107.32,107.35,107.32,107.35
CADJPY,20250807,032400,107.34,107.35,107.34,107.35
CADJPY,20250807,032500,107.36,107.37,107.35,107.36
CADJPY,20250807,032600,107.37,107.38,107.37,107.38
CADJPY,20250807,032700,107.39,107.39,107.36,107.37
CADJPY,20250807,032800,107.36,107.36,107.35,107.35
CADJPY,20250807,032900,107.36,107.36,107.36,107.36
CADJPY,20250807,033000,107.36,107.37,107.36,107.37
CADJPY,20250807,033100,107.36,107.37,107.35,107.36
CADJPY,20250807,033200,107.35,107.36,107.35,107.35
CADJPY,20250807,033300,107.35,107.35,107.34,107.34
CADJPY,20250807,033400,107.34,107.34,107.34,107.34
CADJPY,20250807,033500,107.33,107.35,107.33,107.35
CADJPY,20250807,033600,107.35,107.35,107.35,107.35
CADJPY,20250807,033700,107.36,107.38,107.36,107.38
CADJPY,20250807,033800,107.39,107.40,107.38,107.40
CADJPY,20250807,033900,107.39,107.41,107.39,107.39
CADJPY,20250807,034000,107.38,107.39,107.38,107.39
CADJPY,20250807,034100,107.40,107.40,107.38,107.39
CADJPY,20250807,034200,107.38,107.39,107.38,107.39
CADJPY,20250807,034300,107.40,107.40,107.39,107.40
CADJPY,20250807,034400,107.40,107.40,107.40,107.40
CADJPY,20250807,034500,107.39,107.39,107.38,107.38
CADJPY,20250807,034600,107.37,107.37,107.37,107.37
CADJPY,20250807,034700,107.36,107.36,107.35,107.35
CADJPY,20250807,034800,107.34,107.34,107.33,107.34
CADJPY,20250807,034900,107.35,107.35,107.35,107.35
CADJPY,20250807,035000,107.35,107.36,107.35,107.36
CADJPY,20250807,035100,107.35,107.35,107.34,107.34
CADJPY,20250807,035200,107.33,107.34,107.33,107.34
CADJPY,20250807,035300,107.34,107.35,107.34,107.34
CADJPY,20250807,035400,107.35,107.35,107.35,107.35
CADJPY,20250807,035500,107.35,107.36,107.34,107.35
CADJPY,20250807,035600,107.36,107.36,107.34,107.34
CADJPY,20250807,035700,107.35,107.35,107.35,107.35
CADJPY,20250807,035800,107.34,107.34,107.34,107.34
CADJPY,20250807,035900,107.34,107.34,107.33,107.33
CADJPY,20250807,040000,107.33,107.33,107.32,107.32
CADJPY,20250807,040100,107.31,107.31,107.30,107.30
CADJPY,20250807,040200,107.30,107.31,107.30,107.31
CADJPY,20250807,040300,107.31,107.31,107.31,107.31
CADJPY,20250807,040400,107.32,107.33,107.32,107.33
CADJPY,20250807,040500,107.34,107.34,107.34,107.34
CADJPY,20250807,040600,107.34,107.37,107.34,107.36
CADJPY,20250807,040700,107.36,107.36,107.36,107.36
CADJPY,20250807,040800,107.36,107.36,107.36,107.36
CADJPY,20250807,040900,107.35,107.35,107.35,107.35
CADJPY,20250807,041000,107.36,107.37,107.35,107.35
CADJPY,20250807,041100,107.34,107.35,107.32,107.32
CADJPY,20250807,041200,107.31,107.31,107.31,107.31
CADJPY,20250807,041300,107.32,107.32,107.32,107.32
CADJPY,20250807,041400,107.32,107.34,107.32,107.33
CADJPY,20250807,041500,107.34,107.34,107.33,107.33
CADJPY,20250807,041600,107.34,107.34,107.33,107.34
CADJPY,20250807,041700,107.34,107.34,107.34,107.34
CADJPY,20250807,041800,107.35,107.35,107.33,107.34
CADJPY,20250807,041900,107.33,107.33,107.33,107.33
CADJPY,20250807,042000,107.33,107.33,107.33,107.33
CADJPY,20250807,042100,107.33,107.33,107.32,107.33
CADJPY,20250807,042200,107.32,107.32,107.32,107.32
CADJPY,20250807,042300,107.32,107.32,107.32,107.32
CADJPY,20250807,042400,107.32,107.33,107.32,107.33
CADJPY,20250807,042500,107.33,107.33,107.33,107.33
CADJPY,20250807,042600,107.32,107.32,107.32,107.32
CADJPY,20250807,042700,107.32,107.32,107.31,107.31
CADJPY,20250807,042800,107.32,107.32,107.32,107.32
CADJPY,20250807,042900,107.32,107.36,107.32,107.36
CADJPY,20250807,043000,107.35,107.35,107.35,107.35
CADJPY,20250807,043100,107.35,107.35,107.34,107.34
CADJPY,20250807,043200,107.33,107.34,107.33,107.34
CADJPY,20250807,043300,107.33,107.33,107.33,107.33
CADJPY,20250807,043400,107.33,107.33,107.33,107.33
CADJPY,20250807,043500,107.33,107.33,107.33,107.33
CADJPY,20250807,043600,107.33,107.34,107.33,107.33
CADJPY,20250807,043700,107.32,107.32,107.32,107.32
CADJPY,20250807,043800,107.32,107.32,107.31,107.31
CADJPY,20250807,043900,107.31,107.31,107.31,107.31
CADJPY,20250807,044000,107.31,107.33,107.31,107.33
CADJPY,20250807,044100,107.32,107.32,107.31,107.31
CADJPY,20250807,044200,107.32,107.33,107.32,107.33
CADJPY,20250807,044300,107.34,107.34,107.33,107.33
CADJPY,20250807,044400,107.33,107.33,107.33,107.33
CADJPY,20250807,044500,107.34,107.34,107.34,107.34
CADJPY,20250807,044600,107.34,107.34,107.34,107.34
CADJPY,20250807,044700,107.33,107.34,107.33,107.33
CADJPY,20250807,044800,107.33,107.33,107.33,107.33
CADJPY,20250807,044900,107.34,107.34,107.34,107.34
CADJPY,20250807,045000,107.34,107.35,107.34,107.35
CADJPY,20250807,045100,107.35,107.35,107.35,107.35
CADJPY,20250807,045200,107.36,107.36,107.35,107.35
CADJPY,20250807,045300,107.36,107.36,107.35,107.35
CADJPY,20250807,045400,107.35,107.35,107.35,107.35
CADJPY,20250807,045500,107.35,107.35,107.35,107.35
CADJPY,20250807,045600,107.34,107.34,107.34,107.34
CADJPY,20250807,045700,107.34,107.35,107.34,107.35
CADJPY,20250807,045800,107.36,107.36,107.36,107.36
CADJPY,20250807,045900,107.37,107.38,107.37,107.38
CADJPY,20250807,050000,107.37,107.38,107.37,107.38
CADJPY,20250807,050100,107.38,107.38,107.38,107.38
CADJPY,20250807,050200,107.39,107.39,107.39,107.39
CADJPY,20250807,050300,107.39,107.39,107.38,107.38
CADJPY,20250807,050400,107.38,107.38,107.37,107.37
CADJPY,20250807,050500,107.38,107.38,107.38,107.38
CADJPY,20250807,050600,107.38,107.38,107.38,107.38
CADJPY,20250807,050700,107.38,107.38,107.38,107.38
CADJPY,20250807,050800,107.38,107.38,107.38,107.38
CADJPY,20250807,050900,107.38,107.39,107.38,107.39
CADJPY,20250807,051000,107.38,107.39,107.38,107.38
CADJPY,20250807,051100,107.38,107.38,107.38,107.38
CADJPY,20250807,051200,107.39,107.40,107.39,107.40
CADJPY,20250807,051300,107.41,107.41,107.40,107.40
CADJPY,20250807,051400,107.41,107.42,107.41,107.42
CADJPY,20250807,051500,107.41,107.42,107.41,107.42
CADJPY,20250807,051600,107.42,107.42,107.42,107.42
CADJPY,20250807,051700,107.43,107.44,107.43,107.44
CADJPY,20250807,051800,107.44,107.44,107.43,107.43
CADJPY,20250807,051900,107.44,107.46,107.44,107.44
CADJPY,20250807,052000,107.45,107.45,107.43,107.43
CADJPY,20250807,052100,107.42,107.42,107.42,107.42
CADJPY,20250807,052200,107.42,107.42,107.42,107.42
CADJPY,20250807,052300,107.41,107.41,107.41,107.41
CADJPY,20250807,052400,107.41,107.41,107.41,107.41
CADJPY,20250807,052500,107.41,107.41,107.40,107.40
CADJPY,20250807,052600,107.39,107.40,107.39,107.40
CADJPY,20250807,052700,107.41,107.41,107.41,107.41
CADJPY,20250807,052800,107.41,107.41,107.41,107.41
CADJPY,20250807,052900,107.41,107.41,107.39,107.39
CADJPY,20250807,053000,107.39,107.39,107.39,107.39
CADJPY,20250807,053100,107.38,107.38,107.37,107.37
CADJPY,20250807,053200,107.36,107.36,107.35,107.35
CADJPY,20250807,053300,107.36,107.36,107.35,107.36
CADJPY,20250807,053400,107.37,107.37,107.36,107.36
CADJPY,20250807,053500,107.35,107.35,107.35,107.35
CADJPY,20250807,053600,107.36,107.37,107.36,107.37
CADJPY,20250807,053700,107.38,107.38,107.37,107.38
CADJPY,20250807,053800,107.38,107.38,107.37,107.38
CADJPY,20250807,053900,107.38,107.38,107.38,107.38
CADJPY,20250807,054000,107.38,107.38,107.38,107.38
CADJPY,20250807,054100,107.37,107.37,107.36,107.36
CADJPY,20250807,054200,107.37,107.38,107.37,107.38
CADJPY,20250807,054300,107.38,107.39,107.38,107.39
CADJPY,20250807,054400,107.39,107.39,107.38,107.38
CADJPY,20250807,054500,107.38,107.38,107.38,107.38
CADJPY,20250807,054600,107.37,107.37,107.36,107.36
CADJPY,20250807,054700,107.35,107.35,107.34,107.34
CADJPY,20250807,054800,107.35,107.36,107.34,107.34
CADJPY,20250807,054900,107.34,107.34,107.34,107.34
CADJPY,20250807,055000,107.33,107.33,107.33,107.33
CADJPY,20250807,055100,107.34,107.34,107.34,107.34
CADJPY,20250807,055200,107.34,107.34,107.34,107.34
CADJPY,20250807,055300,107.34,107.34,107.34,107.34
CADJPY,20250807,055400,107.34,107.34,107.33,107.33
CADJPY,20250807,055500,107.34,107.34,107.33,107.33
CADJPY,20250807,055600,107.34,107.35,107.34,107.35
CADJPY,20250807,055700,107.35,107.36,107.35,107.36
CADJPY,20250807,055800,107.36,107.36,107.36,107.36
CADJPY,20250807,055900,107.36,107.36,107.36,107.36
CADJPY,20250807,060000,107.37,107.37,107.36,107.36
CADJPY,20250807,060100,107.36,107.37,107.36,107.36
CADJPY,20250807,060200,107.37,107.37,107.35,107.35
CADJPY,20250807,060300,107.36,107.36,107.33,107.33
CADJPY,20250807,060400,107.34,107.35,107.34,107.35
CADJPY,20250807,060500,107.35,107.35,107.35,107.35
CADJPY,20250807,060600,107.34,107.34,107.34,107.34
CADJPY,20250807,060700,107.34,107.34,107.34,107.34
CADJPY,20250807,060800,107.33,107.33,107.33,107.33
CADJPY,20250807,060900,107.33,107.34,107.33,107.34
CADJPY,20250807,061000,107.34,107.34,107.34,107.34
CADJPY,20250807,061100,107.33,107.34,107.33,107.34
CADJPY,20250807,061200,107.35,107.35,107.34,107.35
CADJPY,20250807,061300,107.36,107.36,107.35,107.35
CADJPY,20250807,061400,107.35,107.35,107.35,107.35
CADJPY,20250807,061500,107.35,107.35,107.35,107.35
CADJPY,20250807,061600,107.35,107.35,107.35,107.35
CADJPY,20250807,061700,107.35,107.35,107.35,107.35
CADJPY,20250807,061800,107.36,107.36,107.35,107.35
CADJPY,20250807,061900,107.35,107.36,107.35,107.36
CADJPY,20250807,062000,107.35,107.35,107.35,107.35
CADJPY,20250807,062100,107.35,107.35,107.34,107.34
CADJPY,20250807,062200,107.33,107.34,107.33,107.33
CADJPY,20250807,062300,107.32,107.32,107.31,107.32
CADJPY,20250807,062400,107.32,107.33,107.32,107.33
CADJPY,20250807,062500,107.33,107.33,107.33,107.33
CADJPY,20250807,062600,107.34,107.34,107.34,107.34
CADJPY,20250807,062700,107.34,107.34,107.33,107.33
CADJPY,20250807,062800,107.32,107.32,107.32,107.32
CADJPY,20250807,062900,107.32,107.32,107.32,107.32
CADJPY,20250807,063000,107.32,107.33,107.32,107.32
CADJPY,20250807,063100,107.32,107.33,107.32,107.33
CADJPY,20250807,063200,107.32,107.32,107.31,107.31
CADJPY,20250807,063300,107.31,107.31,107.30,107.31
CADJPY,20250807,063400,107.30,107.31,107.30,107.30
CADJPY,20250807,063500,107.31,107.31,107.31,107.31
CADJPY,20250807,063600,107.32,107.32,107.32,107.32
CADJPY,20250807,063700,107.32,107.32,107.30,107.30
CADJPY,20250807,063800,107.29,107.29,107.29,107.29
CADJPY,20250807,063900,107.29,107.29,107.28,107.28
CADJPY,20250807,064000,107.29,107.29,107.29,107.29
CADJPY,20250807,064100,107.29,107.29,107.28,107.28
CADJPY,20250807,064200,107.28,107.28,107.28,107.28
CADJPY,20250807,064300,107.29,107.30,107.29,107.29
CADJPY,20250807,064400,107.29,107.29,107.28,107.28
CADJPY,20250807,064500,107.27,107.27,107.27,107.27
CADJPY,20250807,064600,107.28,107.28,107.28,107.28
CADJPY,20250807,064700,107.28,107.28,107.28,107.28
CADJPY,20250807,064800,107.28,107.28,107.27,107.27
CADJPY,20250807,064900,107.28,107.28,107.25,107.26
CADJPY,20250807,065000,107.26,107.26,107.26,107.26
CADJPY,20250807,065100,107.25,107.25,107.25,107.25
CADJPY,20250807,065200,107.24,107.25,107.24,107.25
CADJPY,20250807,065300,107.25,107.25,107.24,107.24
CADJPY,20250807,065400,107.24,107.24,107.24,107.24
CADJPY,20250807,065500,107.23,107.24,107.23,107.24
CADJPY,20250807,065600,107.24,107.24,107.22,107.23
CADJPY,20250807,065700,107.23,107.23,107.23,107.23
CADJPY,20250807,065800,107.23,107.23,107.23,107.23
CADJPY,20250807,065900,107.24,107.24,107.23,107.23
CADJPY,20250807,070000,107.24,107.24,107.24,107.24
CADJPY,20250807,070100,107.25,107.25,107.25,107.25
CADJPY,20250807,070200,107.25,107.25,107.22,107.22
CADJPY,20250807,070300,107.21,107.21,107.21,107.21
CADJPY,20250807,070400,107.21,107.21,107.21,107.21
CADJPY,20250807,070500,107.21,107.21,107.21,107.21
CADJPY,20250807,070600,107.22,107.22,107.20,107.20
CADJPY,20250807,070700,107.19,107.19,107.18,107.19
CADJPY,20250807,070800,107.18,107.20,107.18,107.20
CADJPY,20250807,070900,107.21,107.21,107.20,107.20
CADJPY,20250807,071000,107.19,107.19,107.19,107.19
CADJPY,20250807,071100,107.20,107.21,107.20,107.21
CADJPY,20250807,071200,107.20,107.20,107.20,107.20
CADJPY,20250807,071300,107.19,107.20,107.19,107.20
CADJPY,20250807,071400,107.21,107.21,107.20,107.20
CADJPY,20250807,071500,107.20,107.20,107.20,107.20
CADJPY,20250807,071600,107.20,107.21,107.20,107.21
CADJPY,20250807,071700,107.21,107.22,107.21,107.22
CADJPY,20250807,071800,107.21,107.22,107.21,107.21
CADJPY,20250807,071900,107.21,107.21,107.21,107.21
CADJPY,20250807,072000,107.20,107.20,107.20,107.20
CADJPY,20250807,072100,107.21,107.21,107.21,107.21
CADJPY,20250807,072200,107.21,107.22,107.21,107.22
CADJPY,20250807,072300,107.22,107.24,107.22,107.23
CADJPY,20250807,072400,107.23,107.23,107.23,107.23
CADJPY,20250807,072500,107.22,107.22,107.22,107.22
CADJPY,20250807,072600,107.21,107.21,107.21,107.21
CADJPY,20250807,072700,107.21,107.21,107.19,107.19
CADJPY,20250807,072800,107.20,107.20,107.19,107.19
CADJPY,20250807,072900,107.20,107.20,107.19,107.19
CADJPY,20250807,073000,107.19,107.19,107.19,107.19
CADJPY,20250807,073100,107.20,107.20,107.20,107.20
CADJPY,20250807,073200,107.21,107.21,107.19,107.19
CADJPY,20250807,073300,107.20,107.21,107.20,107.21
CADJPY,20250807,073400,107.20,107.20,107.19,107.19
CADJPY,20250807,073500,107.18,107.19,107.18,107.19
CADJPY,20250807,073600,107.20,107.20,107.20,107.20
CADJPY,20250807,073700,107.20,107.20,107.20,107.20
CADJPY,20250807,073800,107.21,107.21,107.20,107.20
CADJPY,20250807,073900,107.21,107.21,107.21,107.21
CADJPY,20250807,074000,107.22,107.22,107.21,107.21
CADJPY,20250807,074100,107.21,107.22,107.21,107.22
CADJPY,20250807,074200,107.21,107.23,107.21,107.23
CADJPY,20250807,074300,107.24,107.24,107.24,107.24
CADJPY,20250807,074400,107.23,107.23,107.22,107.22
CADJPY,20250807,074500,107.22,107.23,107.22,107.22
CADJPY,20250807,074600,107.22,107.22,107.22,107.22
CADJPY,20250807,074700,107.21,107.21,107.21,107.21
CADJPY,20250807,074800,107.21,107.21,107.21,107.21
CADJPY,20250807,074900,107.20,107.21,107.20,107.20
CADJPY,20250807,075000,107.20,107.20,107.20,107.20
CADJPY,20250807,075100,107.21,107.21,107.20,107.20
CADJPY,20250807,075200,107.19,107.19,107.19,107.19
CADJPY,20250807,075300,107.20,107.21,107.20,107.21
CADJPY,20250807,075400,107.21,107.21,107.21,107.21
CADJPY,20250807,075500,107.21,107.21,107.21,107.21
CADJPY,20250807,075600,107.22,107.22,107.22,107.22
CADJPY,20250807,075700,107.21,107.21,107.20,107.21
CADJPY,20250807,075800,107.21,107.21,107.21,107.21
CADJPY,20250807,075900,107.21,107.21,107.21,107.21
CADJPY,20250807,080000,107.21,107.21,107.20,107.20
CADJPY,20250807,080100,107.21,107.21,107.21,107.21
CADJPY,20250807,080200,107.22,107.23,107.21,107.21
CADJPY,20250807,080300,107.20,107.20,107.19,107.20
CADJPY,20250807,080400,107.21,107.21,107.21,107.21
CADJPY,20250807,080500,107.22,107.22,107.21,107.21
CADJPY,20250807,080600,107.21,107.21,107.21,107.21
CADJPY,20250807,080700,107.20,107.20,107.18,107.18
CADJPY,20250807,080800,107.19,107.19,107.18,107.18
CADJPY,20250807,080900,107.19,107.19,107.18,107.18
CADJPY,20250807,081000,107.19,107.19,107.19,107.19
CADJPY,20250807,081100,107.19,107.21,107.19,107.21
CADJPY,20250807,081200,107.21,107.21,107.19,107.19
CADJPY,20250807,081300,107.20,107.20,107.19,107.20
CADJPY,20250807,081400,107.20,107.20,107.20,107.20
CADJPY,20250807,081500,107.21,107.21,107.19,107.19
CADJPY,20250807,081600,107.18,107.18,107.16,107.16
CADJPY,20250807,081700,107.15,107.16,107.15,107.16
CADJPY,20250807,081800,107.15,107.17,107.14,107.17
CADJPY,20250807,081900,107.18,107.18,107.16,107.16
CADJPY,20250807,082000,107.17,107.18,107.17,107.18
CADJPY,20250807,082100,107.17,107.18,107.17,107.17
CADJPY,20250807,082200,107.18,107.18,107.18,107.18
CADJPY,20250807,082300,107.18,107.18,107.17,107.17
CADJPY,20250807,082400,107.16,107.16,107.16,107.16
CADJPY,20250807,082500,107.16,107.16,107.15,107.15
CADJPY,20250807,082600,107.14,107.15,107.14,107.15
CADJPY,20250807,082700,107.14,107.14,107.14,107.14
CADJPY,20250807,082800,107.14,107.14,107.14,107.14
CADJPY,20250807,082900,107.14,107.14,107.13,107.13
CADJPY,20250807,083000,107.14,107.14,107.12,107.12
CADJPY,20250807,083100,107.13,107.13,107.13,107.13
CADJPY,20250807,083200,107.13,107.13,107.11,107.11
CADJPY,20250807,083300,107.12,107.12,107.11,107.11
CADJPY,20250807,083400,107.11,107.11,107.10,107.11
CADJPY,20250807,083500,107.11,107.11,107.11,107.11
CADJPY,20250807,083600,107.10,107.10,107.10,107.10
CADJPY,20250807,083700,107.10,107.10,107.10,107.10
CADJPY,20250807,083800,107.09,107.09,107.08,107.08
CADJPY,20250807,083900,107.09,107.09,107.06,107.06
CADJPY,20250807,084000,107.07,107.07,107.06,107.06
CADJPY,20250807,084100,107.05,107.06,107.05,107.06
CADJPY,20250807,084200,107.05,107.06,107.04,107.06
CADJPY,20250807,084300,107.05,107.06,107.04,107.04
CADJPY,20250807,084400,107.03,107.04,107.03,107.04
CADJPY,20250807,084500,107.05,107.05,107.04,107.04
CADJPY,20250807,084600,107.03,107.03,106.99,106.99
CADJPY,20250807,084700,106.98,107.00,106.98,107.00
CADJPY,20250807,084800,106.99,106.99,106.96,106.97
CADJPY,20250807,084900,106.96,106.97,106.96,106.97
CADJPY,20250807,085000,106.98,106.99,106.97,106.97
CADJPY,20250807,085100,106.96,106.96,106.95,106.96
CADJPY,20250807,085200,106.97,106.97,106.96,106.96
CADJPY,20250807,085300,106.95,106.96,106.95,106.95
CADJPY,20250807,085400,106.96,106.96,106.93,106.93
CADJPY,20250807,085500,106.92,106.93,106.92,106.93
CADJPY,20250807,085600,106.94,106.94,106.92,106.92
CADJPY,20250807,085700,106.93,106.95,106.93,106.95
CADJPY,20250807,085800,106.95,106.95,106.95,106.95
CADJPY,20250807,085900,106.94,106.95,106.94,106.95
CADJPY,20250807,090000,106.96,106.96,106.94,106.94
CADJPY,20250807,090100,106.95,106.95,106.94,106.95
CADJPY,20250807,090200,106.94,106.96,106.94,106.96
CADJPY,20250807,090300,106.97,106.97,106.94,106.94
CADJPY,20250807,090400,106.93,106.93,106.92,106.92
CADJPY,20250807,090500,106.93,106.93,106.91,106.91
CADJPY,20250807,090600,106.92,106.94,106.92,106.94
CADJPY,20250807,090700,106.93,106.93,106.92,106.92
CADJPY,20250807,090800,106.91,106.91,106.90,106.91
CADJPY,20250807,090900,106.90,106.92,106.90,106.92
CADJPY,20250807,091000,106.93,106.94,106.92,106.94
CADJPY,20250807,091100,106.95,106.95,106.95,106.95
CADJPY,20250807,091200,106.95,106.95,106.95,106.95
CADJPY,20250807,091300,106.96,106.96,106.95,106.95
CADJPY,20250807,091400,106.94,106.95,106.94,106.95
CADJPY,20250807,091500,106.96,106.97,106.96,106.97
CADJPY,20250807,091600,106.97,106.97,106.97,106.97
CADJPY,20250807,091700,106.98,106.99,106.97,106.97
CADJPY,20250807,091800,106.96,106.96,106.95,106.95
CADJPY,20250807,091900,106.96,106.98,106.96,106.98
CADJPY,20250807,092000,106.99,107.00,106.99,106.99
CADJPY,20250807,092100,106.98,106.98,106.97,106.97
CADJPY,20250807,092200,106.96,106.96,106.94,106.95
CADJPY,20250807,092300,106.94,106.94,106.92,106.92
CADJPY,20250807,092400,106.93,106.94,106.93,106.94
CADJPY,20250807,092500,106.93,106.93,106.93,106.93
CADJPY,20250807,092600,106.93,106.94,106.92,106.94
CADJPY,20250807,092700,106.94,106.95,106.94,106.95
CADJPY,20250807,092800,106.94,106.94,106.92,106.92
CADJPY,20250807,092900,106.93,106.94,106.92,106.92
CADJPY,20250807,093000,106.93,106.94,106.93,106.94
CADJPY,20250807,093100,106.93,106.93,106.90,106.92
CADJPY,20250807,093200,106.91,106.92,106.91,106.92
CADJPY,20250807,093300,106.91,106.92,106.90,106.92
CADJPY,20250807,093400,106.93,106.93,106.91,106.92
CADJPY,20250807,093500,106.93,106.93,106.92,106.93
CADJPY,20250807,093600,106.94,106.94,106.92,106.92
CADJPY,20250807,093700,106.91,106.91,106.89,106.89
CADJPY,20250807,093800,106.90,106.90,106.90,106.90
CADJPY,20250807,093900,106.90,106.90,106.89,106.89
CADJPY,20250807,094000,106.88,106.88,106.88,106.88
CADJPY,20250807,094100,106.87,106.88,106.87,106.88
CADJPY,20250807,094200,106.89,106.90,106.89,106.89
CADJPY,20250807,094300,106.90,106.90,106.89,106.90
CADJPY,20250807,094400,106.89,106.89,106.88,106.88
CADJPY,20250807,094500,106.89,106.90,106.89,106.90
CADJPY,20250807,094600,106.90,106.90,106.89,106.89
CADJPY,20250807,094700,106.90,106.90,106.88,106.88
CADJPY,20250807,094800,106.89,106.89,106.87,106.87
CADJPY,20250807,094900,106.86,106.86,106.85,106.85
CADJPY,20250807,095000,106.85,106.85,106.85,106.85
CADJPY,20250807,095100,106.85,106.86,106.85,106.86
CADJPY,20250807,095200,106.85,106.87,106.85,106.87
CADJPY,20250807,095300,106.88,106.88,106.87,106.88
CADJPY,20250807,095400,106.89,106.90,106.89,106.89
CADJPY,20250807,095500,106.90,106.90,106.89,106.89
CADJPY,20250807,095600,106.89,106.90,106.89,106.90
CADJPY,20250807,095700,106.89,106.92,106.89,106.92
CADJPY,20250807,095800,106.93,106.94,106.93,106.94
CADJPY,20250807,095900,106.95,106.96,106.95,106.95
CADJPY,20250807,100000,106.96,106.96,106.94,106.94
CADJPY,20250807,100100,106.93,106.94,106.93,106.94
CADJPY,20250807,100200,106.95,106.97,106.95,106.96
CADJPY,20250807,100300,106.97,106.99,106.96,106.99
CADJPY,20250807,100400,106.98,106.99,106.97,106.97
CADJPY,20250807,100500,106.98,107.00,106.98,106.99
CADJPY,20250807,100600,107.00,107.04,107.00,107.04
CADJPY,20250807,100700,107.03,107.05,107.03,107.05
CADJPY,20250807,100800,107.06,107.09,107.06,107.09
CADJPY,20250807,100900,107.10,107.10,107.06,107.06
CADJPY,20250807,101000,107.05,107.05,107.04,107.04
CADJPY,20250807,101100,107.05,107.05,107.03,107.03
CADJPY,20250807,101200,107.02,107.02,107.01,107.02
CADJPY,20250807,101300,107.01,107.01,107.00,107.01
CADJPY,20250807,101400,107.02,107.02,107.01,107.02
CADJPY,20250807,101500,107.03,107.03,107.02,107.02
CADJPY,20250807,101600,107.01,107.05,107.01,107.04
CADJPY,20250807,101700,107.05,107.09,107.05,107.09
CADJPY,20250807,101800,107.08,107.09,107.07,107.08
CADJPY,20250807,101900,107.09,107.09,107.08,107.09
CADJPY,20250807,102000,107.08,107.11,107.08,107.11
CADJPY,20250807,102100,107.10,107.11,107.09,107.10
CADJPY,20250807,102200,107.11,107.12,107.09,107.09
CADJPY,20250807,102300,107.08,107.08,107.08,107.08
CADJPY,20250807,102400,107.08,107.09,107.08,107.08
CADJPY,20250807,102500,107.08,107.08,107.08,107.08
CADJPY,20250807,102600,107.07,107.07,107.07,107.07
CADJPY,20250807,102700,107.08,107.08,107.07,107.07
CADJPY,20250807,102800,107.06,107.07,107.06,107.06
CADJPY,20250807,102900,107.07,107.08,107.07,107.07
CADJPY,20250807,103000,107.06,107.06,107.06,107.06
CADJPY,20250807,103100,107.07,107.08,107.07,107.07
CADJPY,20250807,103200,107.06,107.08,107.06,107.08
CADJPY,20250807,103300,107.07,107.07,107.06,107.07
CADJPY,20250807,103400,107.06,107.07,107.05,107.07
CADJPY,20250807,103500,107.06,107.07,107.04,107.04
CADJPY,20250807,103600,107.05,107.05,107.03,107.03
CADJPY,20250807,103700,107.02,107.04,107.02,107.04
CADJPY,20250807,103800,107.03,107.03,107.02,107.02
CADJPY,20250807,103900,107.02,107.02,107.02,107.02
CADJPY,20250807,104000,107.03,107.03,107.02,107.02
CADJPY,20250807,104100,107.03,107.05,107.03,107.03
CADJPY,20250807,104200,107.04,107.05,107.04,107.05
CADJPY,20250807,104300,107.05,107.06,107.05,107.06
CADJPY,20250807,104400,107.07,107.07,107.06,107.06
CADJPY,20250807,104500,107.05,107.06,107.04,107.05
CADJPY,20250807,104600,107.04,107.08,107.04,107.07
CADJPY,20250807,104700,107.08,107.09,107.08,107.08
CADJPY,20250807,104800,107.08,107.08,107.08,107.08
CADJPY,20250807,104900,107.09,107.11,107.09,107.11
CADJPY,20250807,105000,107.10,107.13,107.10,107.13
CADJPY,20250807,105100,107.12,107.12,107.12,107.12
CADJPY,20250807,105200,107.13,107.13,107.11,107.11
CADJPY,20250807,105300,107.10,107.10,107.10,107.10
CADJPY,20250807,105400,107.10,107.11,107.10,107.11
CADJPY,20250807,105500,107.10,107.10,107.10,107.10
CADJPY,20250807,105600,107.09,107.12,107.09,107.11
CADJPY,20250807,105700,107.10,107.10,107.09,107.10
CADJPY,20250807,105800,107.11,107.11,107.10,107.11
CADJPY,20250807,105900,107.10,107.12,107.10,107.12
CADJPY,20250807,110000,107.11,107.11,107.10,107.11
CADJPY,20250807,110100,107.10,107.12,107.10,107.12
CADJPY,20250807,110200,107.13,107.13,107.13,107.13
CADJPY,20250807,110300,107.13,107.14,107.13,107.14
CADJPY,20250807,110400,107.15,107.16,107.15,107.15
CADJPY,20250807,110500,107.16,107.17,107.16,107.17
CADJPY,20250807,110600,107.17,107.17,107.17,107.17
CADJPY,20250807,110700,107.17,107.18,107.17,107.18
CADJPY,20250807,110800,107.17,107.19,107.17,107.18
CADJPY,20250807,110900,107.17,107.18,107.17,107.18
CADJPY,20250807,111000,107.18,107.18,107.18,107.18
CADJPY,20250807,111100,107.18,107.18,107.18,107.18
CADJPY,20250807,111200,107.18,107.19,107.18,107.19
CADJPY,20250807,111300,107.18,107.18,107.17,107.17
CADJPY,20250807,111400,107.18,107.19,107.18,107.18
CADJPY,20250807,111500,107.18,107.18,107.18,107.18
CADJPY,20250807,111600,107.17,107.17,107.17,107.17
CADJPY,20250807,111700,107.17,107.17,107.16,107.16
CADJPY,20250807,111800,107.17,107.17,107.16,107.17
CADJPY,20250807,111900,107.18,107.18,107.18,107.18
CADJPY,20250807,112000,107.18,107.18,107.17,107.18
CADJPY,20250807,112100,107.19,107.19,107.19,107.19
CADJPY,20250807,112200,107.20,107.21,107.20,107.21
CADJPY,20250807,112300,107.21,107.22,107.21,107.22
CADJPY,20250807,112400,107.22,107.22,107.21,107.21
CADJPY,20250807,112500,107.21,107.21,107.21,107.21
CADJPY,20250807,112600,107.22,107.22,107.22,107.22
CADJPY,20250807,112700,107.22,107.22,107.22,107.22
CADJPY,20250807,112800,107.22,107.22,107.22,107.22
CADJPY,20250807,112900,107.22,107.22,107.21,107.21
CADJPY,20250807,113000,107.21,107.21,107.20,107.21
CADJPY,20250807,113100,107.20,107.21,107.20,107.21
CADJPY,20250807,113200,107.21,107.21,107.20,107.20
CADJPY,20250807,113300,107.21,107.21,107.20,107.21
CADJPY,20250807,113400,107.22,107.23,107.21,107.21
CADJPY,20250807,113500,107.22,107.23,107.21,107.23
CADJPY,20250807,113600,107.22,107.23,107.22,107.23
CADJPY,20250807,113700,107.23,107.23,107.22,107.22
CADJPY,20250807,113800,107.23,107.24,107.23,107.24
CADJPY,20250807,113900,107.23,107.24,107.22,107.23
CADJPY,20250807,114000,107.22,107.22,107.21,107.21
CADJPY,20250807,114100,107.22,107.22,107.21,107.22
CADJPY,20250807,114200,107.21,107.22,107.21,107.22
CADJPY,20250807,114300,107.23,107.23,107.22,107.22
CADJPY,20250807,114400,107.22,107.22,107.22,107.22
CADJPY,20250807,114500,107.22,107.22,107.22,107.22
CADJPY,20250807,114600,107.22,107.22,107.22,107.22
CADJPY,20250807,114700,107.21,107.22,107.21,107.22
CADJPY,20250807,114800,107.23,107.23,107.23,107.23
CADJPY,20250807,114900,107.24,107.24,107.22,107.22
CADJPY,20250807,115000,107.22,107.22,107.21,107.21
CADJPY,20250807,115100,107.20,107.20,107.20,107.20
CADJPY,20250807,115200,107.21,107.22,107.21,107.22
CADJPY,20250807,115300,107.22,107.22,107.22,107.22
CADJPY,20250807,115400,107.23,107.24,107.23,107.24
CADJPY,20250807,115500,107.23,107.24,107.23,107.23
CADJPY,20250807,115600,107.23,107.24,107.23,107.24
CADJPY,20250807,115700,107.24,107.24,107.24,107.24
CADJPY,20250807,115800,107.24,107.25,107.24,107.25
CADJPY,20250807,115900,107.26,107.26,107.25,107.26
CADJPY,20250807,120000,107.25,107.25,107.25,107.25
CADJPY,20250807,120100,107.26,107.27,107.26,107.26
CADJPY,20250807,120200,107.26,107.26,107.26,107.26
CADJPY,20250807,120300,107.27,107.29,107.26,107.29
CADJPY,20250807,120400,107.28,107.28,107.27,107.27
CADJPY,20250807,120500,107.26,107.26,107.26,107.26
CADJPY,20250807,120600,107.26,107.26,107.26,107.26
CADJPY,20250807,120700,107.26,107.26,107.26,107.26
CADJPY,20250807,120800,107.26,107.26,107.26,107.26
CADJPY,20250807,120900,107.26,107.27,107.26,107.27
CADJPY,20250807,121000,107.27,107.28,107.27,107.28
CADJPY,20250807,121100,107.27,107.27,107.27,107.27
CADJPY,20250807,121200,107.27,107.27,107.27,107.27
CADJPY,20250807,121300,107.27,107.27,107.26,107.27
CADJPY,20250807,121400,107.26,107.27,107.26,107.26
CADJPY,20250807,121500,107.26,107.26,107.26,107.26
CADJPY,20250807,121600,107.27,107.28,107.27,107.28
CADJPY,20250807,121700,107.27,107.27,107.27,107.27
CADJPY,20250807,121800,107.27,107.27,107.26,107.27
CADJPY,20250807,121900,107.27,107.27,107.27,107.27
CADJPY,20250807,122000,107.26,107.26,107.26,107.26
CADJPY,20250807,122100,107.27,107.28,107.27,107.27
CADJPY,20250807,122200,107.28,107.28,107.26,107.26
CADJPY,20250807,122300,107.26,107.26,107.26,107.26
CADJPY,20250807,122400,107.27,107.27,107.25,107.25
CADJPY,20250807,122500,107.26,107.27,107.26,107.27
CADJPY,20250807,122600,107.26,107.26,107.26,107.26
CADJPY,20250807,122700,107.26,107.26,107.26,107.26
CADJPY,20250807,122800,107.26,107.27,107.26,107.27
CADJPY,20250807,122900,107.28,107.28,107.27,107.27
CADJPY,20250807,123000,107.28,107.28,107.28,107.28
CADJPY,20250807,123100,107.28,107.28,107.28,107.28
CADJPY,20250807,123200,107.27,107.27,107.26,107.26
CADJPY,20250807,123300,107.27,107.27,107.27,107.27
CADJPY,20250807,123400,107.26,107.27,107.26,107.26
CADJPY,20250807,123500,107.27,107.27,107.27,107.27
CADJPY,20250807,123600,107.27,107.28,107.27,107.27
CADJPY,20250807,123700,107.26,107.27,107.26,107.27
CADJPY,20250807,123800,107.26,107.26,107.25,107.25
CADJPY,20250807,123900,107.25,107.25,107.25,107.25
CADJPY,20250807,124000,107.26,107.26,107.26,107.26
CADJPY,20250807,124100,107.26,107.26,107.26,107.26
CADJPY,20250807,124200,107.26,107.26,107.24,107.24
CADJPY,20250807,124300,107.25,107.27,107.25,107.27
CADJPY,20250807,124400,107.28,107.28,107.28,107.28
CADJPY,20250807,124500,107.29,107.29,107.29,107.29
CADJPY,20250807,124600,107.30,107.30,107.30,107.30
CADJPY,20250807,124700,107.31,107.31,107.30,107.30
CADJPY,20250807,124800,107.30,107.31,107.30,107.31
CADJPY,20250807,124900,107.31,107.31,107.31,107.31
CADJPY,20250807,125000,107.30,107.30,107.30,107.30
CADJPY,20250807,125100,107.31,107.32,107.31,107.31
CADJPY,20250807,125200,107.32,107.32,107.31,107.31
CADJPY,20250807,125300,107.30,107.30,107.30,107.30
CADJPY,20250807,125400,107.29,107.30,107.28,107.28
CADJPY,20250807,125500,107.29,107.29,107.28,107.28
CADJPY,20250807,125600,107.27,107.27,107.25,107.25
CADJPY,20250807,125700,107.26,107.26,107.25,107.25
CADJPY,20250807,125800,107.25,107.26,107.25,107.26
CADJPY,20250807,125900,107.27,107.28,107.27,107.28
CADJPY,20250807,130000,107.28,107.29,107.28,107.29
CADJPY,20250807,130100,107.30,107.31,107.27,107.28
CADJPY,20250807,130200,107.29,107.32,107.28,107.32
CADJPY,20250807,130300,107.31,107.33,107.31,107.33
CADJPY,20250807,130400,107.33,107.33,107.33,107.33
CADJPY,20250807,130500,107.34,107.34,107.30,107.30
CADJPY,20250807,130600,107.31,107.32,107.31,107.31
CADJPY,20250807,130700,107.30,107.30,107.29,107.30
CADJPY,20250807,130800,107.29,107.30,107.29,107.30
CADJPY,20250807,130900,107.30,107.30,107.28,107.28
CADJPY,20250807,131000,107.27,107.28,107.27,107.28
CADJPY,20250807,131100,107.27,107.27,107.26,107.27
CADJPY,20250807,131200,107.26,107.27,107.26,107.26
CADJPY,20250807,131300,107.25,107.27,107.25,107.27
CADJPY,20250807,131400,107.27,107.27,107.27,107.27
CADJPY,20250807,131500,107.28,107.28,107.25,107.25
CADJPY,20250807,131600,107.26,107.26,107.25,107.26
CADJPY,20250807,131700,107.26,107.27,107.26,107.27
CADJPY,20250807,131800,107.26,107.28,107.26,107.27
CADJPY,20250807,131900,107.28,107.29,107.28,107.28
CADJPY,20250807,132000,107.28,107.28,107.27,107.27
CADJPY,20250807,132100,107.27,107.27,107.27,107.27
CADJPY,20250807,132200,107.28,107.28,107.27,107.27
CADJPY,20250807,132300,107.28,107.28,107.27,107.28
CADJPY,20250807,132400,107.29,107.29,107.28,107.28
CADJPY,20250807,132500,107.29,107.30,107.29,107.29
CADJPY,20250807,132600,107.30,107.30,107.29,107.29
CADJPY,20250807,132700,107.28,107.28,107.27,107.27
CADJPY,20250807,132800,107.26,107.28,107.26,107.28
CADJPY,20250807,132900,107.27,107.27,107.27,107.27
CADJPY,20250807,133000,107.28,107.28,107.28,107.28
CADJPY,20250807,133100,107.27,107.27,107.27,107.27
CADJPY,20250807,133200,107.26,107.26,107.26,107.26
CADJPY,20250807,133300,107.27,107.27,107.26,107.26
CADJPY,20250807,133400,107.25,107.26,107.24,107.24
CADJPY,20250807,133500,107.25,107.26,107.25,107.26
CADJPY,20250807,133600,107.25,107.25,107.23,107.23
CADJPY,20250807,133700,107.22,107.24,107.22,107.24
CADJPY,20250807,133800,107.23,107.24,107.23,107.24
CADJPY,20250807,133900,107.25,107.27,107.25,107.27
CADJPY,20250807,134000,107.26,107.27,107.26,107.27
CADJPY,20250807,134100,107.28,107.28,107.27,107.27
CADJPY,20250807,134200,107.28,107.28,107.26,107.26
CADJPY,20250807,134300,107.26,107.26,107.26,107.26
CADJPY,20250807,134400,107.27,107.27,107.26,107.26
CADJPY,20250807,134500,107.25,107.25,107.24,107.24
CADJPY,20250807,134600,107.23,107.24,107.22,107.22
CADJPY,20250807,134700,107.23,107.24,107.22,107.23
CADJPY,20250807,134800,107.22,107.23,107.21,107.22
CADJPY,20250807,134900,107.23,107.23,107.20,107.20
CADJPY,20250807,135000,107.21,107.21,107.21,107.21
CADJPY,20250807,135100,107.22,107.22,107.21,107.21
CADJPY,20250807,135200,107.22,107.22,107.21,107.21
CADJPY,20250807,135300,107.21,107.21,107.20,107.20
CADJPY,20250807,135400,107.19,107.20,107.19,107.20
CADJPY,20250807,135500,107.19,107.20,107.19,107.20
CADJPY,20250807,135600,107.19,107.19,107.18,107.19
CADJPY,20250807,135700,107.18,107.18,107.17,107.17
CADJPY,20250807,135800,107.17,107.17,107.16,107.16
CADJPY,20250807,135900,107.16,107.17,107.16,107.17
CADJPY,20250807,140000,107.16,107.17,107.16,107.17
CADJPY,20250807,140100,107.16,107.17,107.14,107.15
CADJPY,20250807,140200,107.14,107.17,107.14,107.17
CADJPY,20250807,140300,107.18,107.20,107.18,107.20
CADJPY,20250807,140400,107.19,107.19,107.19,107.19
CADJPY,20250807,140500,107.19,107.20,107.18,107.20
CADJPY,20250807,140600,107.19,107.20,107.19,107.19
CADJPY,20250807,140700,107.20,107.21,107.20,107.21
CADJPY,20250807,140800,107.20,107.20,107.19,107.20
CADJPY,20250807,140900,107.19,107.20,107.19,107.20
CADJPY,20250807,141000,107.21,107.21,107.21,107.21
CADJPY,20250807,141100,107.20,107.20,107.19,107.19
CADJPY,20250807,141200,107.20,107.20,107.18,107.18
CADJPY,20250807,141300,107.19,107.19,107.17,107.17
CADJPY,20250807,141400,107.18,107.20,107.18,107.20
CADJPY,20250807,141500,107.19,107.19,107.19,107.19
CADJPY,20250807,141600,107.18,107.18,107.16,107.16
CADJPY,20250807,141700,107.16,107.16,107.16,107.16
CADJPY,20250807,141800,107.17,107.17,107.14,107.14
CADJPY,20250807,141900,107.14,107.14,107.14,107.14
CADJPY,20250807,142000,107.15,107.16,107.15,107.15
CADJPY,20250807,142100,107.14,107.14,107.13,107.14
CADJPY,20250807,142200,107.13,107.13,107.11,107.11
CADJPY,20250807,142300,107.12,107.12,107.12,107.12
CADJPY,20250807,142400,107.11,107.11,107.10,107.10
CADJPY,20250807,142500,107.10,107.10,107.09,107.09
CADJPY,20250807,142600,107.10,107.10,107.10,107.10
CADJPY,20250807,142700,107.11,107.11,107.09,107.10
CADJPY,20250807,142800,107.10,107.10,107.09,107.09
CADJPY,20250807,142900,107.10,107.11,107.09,107.10
CADJPY,20250807,143000,107.11,107.12,107.11,107.11
CADJPY,20250807,143100,107.10,107.10,107.04,107.06
CADJPY,20250807,143200,107.07,107.10,107.07,107.08
CADJPY,20250807,143300,107.07,107.08,107.06,107.08
CADJPY,20250807,143400,107.09,107.09,107.05,107.05
CADJPY,20250807,143500,107.04,107.07,107.04,107.06
CADJPY,20250807,143600,107.07,107.07,107.05,107.05
CADJPY,20250807,143700,107.04,107.04,107.03,107.03
CADJPY,20250807,143800,107.02,107.03,107.02,107.03
CADJPY,20250807,143900,107.04,107.06,107.04,107.05
CADJPY,20250807,144000,107.06,107.08,107.06,107.08
CADJPY,20250807,144100,107.07,107.09,107.07,107.09
CADJPY,20250807,144200,107.10,107.11,107.09,107.10
CADJPY,20250807,144300,107.09,107.09,107.08,107.08
CADJPY,20250807,144400,107.09,107.09,107.08,107.09
CADJPY,20250807,144500,107.10,107.12,107.10,107.12
CADJPY,20250807,144600,107.11,107.12,107.11,107.12
CADJPY,20250807,144700,107.11,107.11,107.11,107.11
CADJPY,20250807,144800,107.11,107.11,107.10,107.11
CADJPY,20250807,144900,107.10,107.10,107.08,107.09
CADJPY,20250807,145000,107.10,107.10,107.09,107.10
CADJPY,20250807,145100,107.09,107.09,107.08,107.08
CADJPY,20250807,145200,107.07,107.09,107.07,107.09
CADJPY,20250807,145300,107.10,107.12,107.10,107.12
CADJPY,20250807,145400,107.11,107.13,107.11,107.13
CADJPY,20250807,145500,107.12,107.13,107.12,107.13
CADJPY,20250807,145600,107.14,107.14,107.13,107.13
CADJPY,20250807,145700,107.14,107.16,107.14,107.16
CADJPY,20250807,145800,107.15,107.16,107.15,107.15
CADJPY,20250807,145900,107.16,107.17,107.16,107.17
CADJPY,20250807,150000,107.17,107.17,107.16,107.17
CADJPY,20250807,150100,107.18,107.19,107.18,107.19
CADJPY,20250807,150200,107.19,107.19,107.19,107.19
CADJPY,20250807,150300,107.19,107.20,107.19,107.20
CADJPY,20250807,150400,107.19,107.19,107.17,107.17
CADJPY,20250807,150500,107.16,107.17,107.14,107.14
CADJPY,20250807,150600,107.15,107.15,107.13,107.13
CADJPY,20250807,150700,107.14,107.16,107.14,107.16
CADJPY,20250807,150800,107.15,107.18,107.15,107.18
CADJPY,20250807,150900,107.19,107.19,107.18,107.18
CADJPY,20250807,151000,107.19,107.19,107.18,107.18
CADJPY,20250807,151100,107.17,107.18,107.14,107.14
CADJPY,20250807,151200,107.14,107.14,107.14,107.14
CADJPY,20250807,151300,107.14,107.14,107.14,107.14
CADJPY,20250807,151400,107.15,107.15,107.15,107.15
CADJPY,20250807,151500,107.14,107.15,107.13,107.15
CADJPY,20250807,151600,107.14,107.15,107.13,107.15
CADJPY,20250807,151700,107.16,107.16,107.14,107.14
CADJPY,20250807,151800,107.15,107.17,107.15,107.17
CADJPY,20250807,151900,107.16,107.16,107.15,107.15
CADJPY,20250807,152000,107.16,107.17,107.16,107.16
CADJPY,20250807,152100,107.17,107.17,107.16,107.17
CADJPY,20250807,152200,107.18,107.18,107.17,107.17
CADJPY,20250807,152300,107.16,107.17,107.15,107.17
CADJPY,20250807,152400,107.16,107.18,107.16,107.18
CADJPY,20250807,152500,107.17,107.17,107.16,107.17
CADJPY,20250807,152600,107.16,107.16,107.15,107.15
CADJPY,20250807,152700,107.14,107.14,107.12,107.12
CADJPY,20250807,152800,107.13,107.14,107.13,107.14
CADJPY,20250807,152900,107.13,107.13,107.13,107.13
CADJPY,20250807,153000,107.14,107.15,107.14,107.14
CADJPY,20250807,153100,107.13,107.13,107.10,107.10
CADJPY,20250807,153200,107.11,107.13,107.11,107.13
CADJPY,20250807,153300,107.14,107.18,107.14,107.18
CADJPY,20250807,153400,107.17,107.17,107.14,107.14
CADJPY,20250807,153500,107.13,107.13,107.11,107.13
CADJPY,20250807,153600,107.12,107.13,107.11,107.11
CADJPY,20250807,153700,107.12,107.12,107.10,107.11
CADJPY,20250807,153800,107.10,107.14,107.10,107.13
CADJPY,20250807,153900,107.14,107.15,107.14,107.14
CADJPY,20250807,154000,107.15,107.18,107.15,107.17
CADJPY,20250807,154100,107.18,107.18,107.15,107.15
CADJPY,20250807,154200,107.16,107.16,107.11,107.11
CADJPY,20250807,154300,107.10,107.11,107.10,107.11
CADJPY,20250807,154400,107.10,107.10,107.09,107.10
CADJPY,20250807,154500,107.09,107.09,107.07,107.07
CADJPY,20250807,154600,107.06,107.07,107.04,107.04
CADJPY,20250807,154700,107.03,107.04,107.03,107.03
CADJPY,20250807,154800,107.04,107.04,107.03,107.04
CADJPY,20250807,154900,107.05,107.06,107.04,107.04
CADJPY,20250807,155000,107.03,107.07,107.03,107.07
CADJPY,20250807,155100,107.08,107.09,107.07,107.08
CADJPY,20250807,155200,107.07,107.07,107.07,107.07
CADJPY,20250807,155300,107.07,107.08,107.07,107.07
CADJPY,20250807,155400,107.08,107.08,107.07,107.07
CADJPY,20250807,155500,107.06,107.06,107.04,107.05
CADJPY,20250807,155600,107.06,107.07,107.05,107.07
CADJPY,20250807,155700,107.06,107.08,107.06,107.07
CADJPY,20250807,155800,107.07,107.07,107.07,107.07
CADJPY,20250807,155900,107.08,107.09,107.08,107.08
CADJPY,20250807,160000,107.07,107.08,107.07,107.08
CADJPY,20250807,160100,107.09,107.10,107.06,107.06
CADJPY,20250807,160200,107.05,107.06,107.04,107.05
CADJPY,20250807,160300,107.06,107.07,107.04,107.04
CADJPY,20250807,160400,107.05,107.06,107.05,107.06
CADJPY,20250807,160500,107.07,107.08,107.06,107.06
CADJPY,20250807,160600,107.07,107.07,107.04,107.04
CADJPY,20250807,160700,107.03,107.05,107.03,107.05
CADJPY,20250807,160800,107.06,107.06,107.05,107.05
CADJPY,20250807,160900,107.04,107.13,107.04,107.12
CADJPY,20250807,161000,107.11,107.11,107.04,107.07
CADJPY,20250807,161100,107.06,107.07,107.04,107.04
CADJPY,20250807,161200,107.05,107.05,107.02,107.03
CADJPY,20250807,161300,107.04,107.04,107.02,107.03
CADJPY,20250807,161400,107.02,107.02,106.99,106.99
CADJPY,20250807,161500,106.98,106.99,106.97,106.99
CADJPY,20250807,161600,106.98,107.03,106.98,107.02
CADJPY,20250807,161700,107.03,107.06,107.02,107.06
CADJPY,20250807,161800,107.07,107.08,107.07,107.08
CADJPY,20250807,161900,107.09,107.10,107.07,107.07
CADJPY,20250807,162000,107.08,107.09,107.08,107.08
CADJPY,20250807,162100,107.09,107.10,107.08,107.08
CADJPY,20250807,162200,107.07,107.11,107.07,107.11
CADJPY,20250807,162300,107.12,107.12,107.11,107.12
CADJPY,20250807,162400,107.13,107.13,107.11,107.12
CADJPY,20250807,162500,107.12,107.12,107.12,107.12
CADJPY,20250807,162600,107.13,107.13,107.11,107.11
CADJPY,20250807,162700,107.10,107.11,107.10,107.10
CADJPY,20250807,162800,107.10,107.11,107.10,107.10
CADJPY,20250807,162900,107.09,107.09,107.08,107.08
CADJPY,20250807,163000,107.09,107.09,107.09,107.09
CADJPY,20250807,163100,107.08,107.08,107.04,107.04
CADJPY,20250807,163200,107.05,107.05,107.04,107.04
CADJPY,20250807,163300,107.03,107.06,107.03,107.05
CADJPY,20250807,163400,107.04,107.05,107.04,107.05
CADJPY,20250807,163500,107.06,107.06,107.05,107.06
CADJPY,20250807,163600,107.07,107.07,107.05,107.05
CADJPY,20250807,163700,107.04,107.06,107.04,107.06
CADJPY,20250807,163800,107.07,107.09,107.07,107.07
CADJPY,20250807,163900,107.08,107.10,107.08,107.09
CADJPY,20250807,164000,107.10,107.10,107.09,107.09
CADJPY,20250807,164100,107.10,107.10,107.07,107.07
CADJPY,20250807,164200,107.08,107.09,107.07,107.08
CADJPY,20250807,164300,107.07,107.08,107.07,107.07
CADJPY,20250807,164400,107.06,107.07,107.06,107.06
CADJPY,20250807,164500,107.05,107.07,107.05,107.07
CADJPY,20250807,164600,107.08,107.08,107.07,107.07
CADJPY,20250807,164700,107.08,107.09,107.04,107.05
CADJPY,20250807,164800,107.06,107.08,107.06,107.06
CADJPY,20250807,164900,107.05,107.08,107.05,107.08
CADJPY,20250807,165000,107.09,107.09,107.08,107.09
CADJPY,20250807,165100,107.08,107.09,107.08,107.08
CADJPY,20250807,165200,107.09,107.10,107.07,107.07
CADJPY,20250807,165300,107.08,107.09,107.08,107.09
CADJPY,20250807,165400,107.08,107.10,107.08,107.08
CADJPY,20250807,165500,107.09,107.09,107.08,107.09
CADJPY,20250807,165600,107.10,107.11,107.09,107.09
CADJPY,20250807,165700,107.10,107.13,107.10,107.13
CADJPY,20250807,165800,107.12,107.14,107.12,107.13
CADJPY,20250807,165900,107.12,107.13,107.12,107.13
CADJPY,20250807,170000,107.14,107.15,107.13,107.13
CADJPY,20250807,170100,107.14,107.17,107.14,107.17
CADJPY,20250807,170200,107.18,107.18,107.17,107.17
CADJPY,20250807,170300,107.16,107.17,107.16,107.17
CADJPY,20250807,170400,107.18,107.19,107.18,107.19
CADJPY,20250807,170500,107.20,107.20,107.17,107.17
CADJPY,20250807,170600,107.18,107.19,107.17,107.17
CADJPY,20250807,170700,107.16,107.16,107.15,107.15
CADJPY,20250807,170800,107.16,107.17,107.15,107.17
CADJPY,20250807,170900,107.16,107.16,107.15,107.15
CADJPY,20250807,171000,107.14,107.15,107.14,107.14
CADJPY,20250807,171100,107.15,107.17,107.14,107.16
CADJPY,20250807,171200,107.15,107.16,107.15,107.15
CADJPY,20250807,171300,107.14,107.14,107.12,107.12
CADJPY,20250807,171400,107.13,107.13,107.11,107.12
CADJPY,20250807,171500,107.11,107.12,107.11,107.12
CADJPY,20250807,171600,107.13,107.14,107.13,107.13
CADJPY,20250807,171700,107.12,107.13,107.12,107.13
CADJPY,20250807,171800,107.13,107.17,107.13,107.17
CADJPY,20250807,171900,107.16,107.16,107.16,107.16
CADJPY,20250807,172000,107.17,107.17,107.16,107.16
CADJPY,20250807,172100,107.17,107.17,107.16,107.16
CADJPY,20250807,172200,107.16,107.16,107.14,107.14
CADJPY,20250807,172300,107.15,107.15,107.13,107.13
CADJPY,20250807,172400,107.14,107.14,107.14,107.14
CADJPY,20250807,172500,107.14,107.15,107.14,107.14
CADJPY,20250807,172600,107.15,107.15,107.14,107.14
CADJPY,20250807,172700,107.13,107.13,107.13,107.13
CADJPY,20250807,172800,107.13,107.13,107.11,107.11
CADJPY,20250807,172900,107.10,107.12,107.10,107.12
CADJPY,20250807,173000,107.12,107.12,107.11,107.11
CADJPY,20250807,173100,107.12,107.13,107.11,107.12
CADJPY,20250807,173200,107.13,107.13,107.12,107.12
CADJPY,20250807,173300,107.12,107.12,107.12,107.12
CADJPY,20250807,173400,107.11,107.11,107.10,107.10
CADJPY,20250807,173500,107.09,107.09,107.07,107.08
CADJPY,20250807,173600,107.09,107.09,107.08,107.08
CADJPY,20250807,173700,107.07,107.09,107.07,107.09
CADJPY,20250807,173800,107.09,107.09,107.09,107.09
CADJPY,20250807,173900,107.08,107.09,107.08,107.09
CADJPY,20250807,174000,107.10,107.11,107.10,107.10
CADJPY,20250807,174100,107.11,107.11,107.09,107.09
CADJPY,20250807,174200,107.09,107.09,107.09,107.09
CADJPY,20250807,174300,107.08,107.09,107.08,107.08
CADJPY,20250807,174400,107.08,107.08,107.08,107.08
CADJPY,20250807,174500,107.09,107.09,107.09,107.09
CADJPY,20250807,174600,107.10,107.10,107.09,107.10
CADJPY,20250807,174700,107.09,107.10,107.09,107.10
CADJPY,20250807,174800,107.11,107.11,107.10,107.11
CADJPY,20250807,174900,107.12,107.12,107.11,107.11
CADJPY,20250807,175000,107.10,107.11,107.10,107.10
CADJPY,20250807,175100,107.11,107.12,107.11,107.11
CADJPY,20250807,175200,107.12,107.13,107.12,107.13
CADJPY,20250807,175300,107.13,107.13,107.13,107.13
CADJPY,20250807,175400,107.14,107.14,107.12,107.13
CADJPY,20250807,175500,107.14,107.14,107.14,107.14
CADJPY,20250807,175600,107.13,107.13,107.13,107.13
CADJPY,20250807,175700,107.13,107.15,107.13,107.15
CADJPY,20250807,175800,107.15,107.15,107.15,107.15
CADJPY,20250807,175900,107.15,107.15,107.15,107.15
CADJPY,20250807,180000,107.16,107.16,107.14,107.14
CADJPY,20250807,180100,107.13,107.13,107.10,107.11
CADJPY,20250807,180200,107.11,107.13,107.11,107.13
CADJPY,20250807,180300,107.14,107.14,107.13,107.13
CADJPY,20250807,180400,107.12,107.13,107.12,107.13
CADJPY,20250807,180500,107.12,107.13,107.12,107.13
CADJPY,20250807,180600,107.14,107.15,107.14,107.14
CADJPY,20250807,180700,107.15,107.15,107.14,107.14
CADJPY,20250807,180800,107.14,107.15,107.14,107.15
CADJPY,20250807,180900,107.16,107.17,107.16,107.17
CADJPY,20250807,181000,107.16,107.17,107.16,107.17
CADJPY,20250807,181100,107.17,107.18,107.17,107.18
CADJPY,20250807,181200,107.18,107.18,107.18,107.18
CADJPY,20250807,181300,107.19,107.19,107.19,107.19
CADJPY,20250807,181400,107.19,107.20,107.19,107.20
CADJPY,20250807,181500,107.20,107.20,107.20,107.20
CADJPY,20250807,181600,107.19,107.20,107.19,107.20
CADJPY,20250807,181700,107.19,107.19,107.18,107.18
CADJPY,20250807,181800,107.18,107.19,107.18,107.19
CADJPY,20250807,181900,107.19,107.19,107.19,107.19
CADJPY,20250807,182000,107.19,107.19,107.18,107.18
CADJPY,20250807,182100,107.18,107.18,107.18,107.18
CADJPY,20250807,182200,107.18,107.18,107.17,107.17
CADJPY,20250807,182300,107.17,107.17,107.17,107.17
CADJPY,20250807,182400,107.16,107.16,107.14,107.14
CADJPY,20250807,182500,107.13,107.13,107.12,107.13
CADJPY,20250807,182600,107.12,107.14,107.12,107.12
CADJPY,20250807,182700,107.11,107.11,107.11,107.11
CADJPY,20250807,182800,107.11,107.11,107.11,107.11
CADJPY,20250807,182900,107.11,107.12,107.11,107.11
CADJPY,20250807,183000,107.11,107.11,107.11,107.11
CADJPY,20250807,183100,107.12,107.12,107.12,107.12
CADJPY,20250807,183200,107.13,107.13,107.12,107.12
CADJPY,20250807,183300,107.13,107.13,107.13,107.13
CADJPY,20250807,183400,107.13,107.14,107.13,107.13
CADJPY,20250807,183500,107.14,107.14,107.14,107.14
CADJPY,20250807,183600,107.14,107.15,107.14,107.15
CADJPY,20250807,183700,107.15,107.15,107.15,107.15
CADJPY,20250807,183800,107.16,107.16,107.15,107.15
CADJPY,20250807,183900,107.14,107.14,107.14,107.14
CADJPY,20250807,184000,107.15,107.15,107.15,107.15
CADJPY,20250807,184100,107.16,107.16,107.14,107.14
CADJPY,20250807,184200,107.15,107.15,107.13,107.13
CADJPY,20250807,184300,107.12,107.12,107.12,107.12
CADJPY,20250807,184400,107.11,107.11,107.10,107.10
CADJPY,20250807,184500,107.10,107.10,107.10,107.10
CADJPY,20250807,184600,107.10,107.10,107.10,107.10
CADJPY,20250807,184700,107.09,107.10,107.09,107.10
CADJPY,20250807,184800,107.10,107.10,107.10,107.10
CADJPY,20250807,184900,107.10,107.10,107.10,107.10
CADJPY,20250807,185000,107.10,107.10,107.10,107.10
CADJPY,20250807,185100,107.11,107.12,107.11,107.12
CADJPY,20250807,185200,107.13,107.14,107.13,107.14
CADJPY,20250807,185300,107.13,107.13,107.13,107.13
CADJPY,20250807,185400,107.13,107.14,107.13,107.13
CADJPY,20250807,185500,107.13,107.14,107.13,107.14
CADJPY,20250807,185600,107.14,107.14,107.14,107.14
CADJPY,20250807,185700,107.14,107.14,107.14,107.14
CADJPY,20250807,185800,107.15,107.15,107.14,107.14
CADJPY,20250807,185900,107.13,107.13,107.13,107.13
CADJPY,20250807,190000,107.13,107.13,107.12,107.12
CADJPY,20250807,190100,107.13,107.13,107.13,107.13
CADJPY,20250807,190200,107.13,107.13,107.12,107.12
CADJPY,20250807,190300,107.13,107.15,107.13,107.14
CADJPY,20250807,190400,107.15,107.17,107.14,107.17
CADJPY,20250807,190500,107.17,107.17,107.17,107.17
CADJPY,20250807,190600,107.16,107.16,107.15,107.16
CADJPY,20250807,190700,107.17,107.17,107.17,107.17
CADJPY,20250807,190800,107.16,107.17,107.16,107.17
CADJPY,20250807,190900,107.18,107.19,107.17,107.19
CADJPY,20250807,191000,107.18,107.18,107.18,107.18
CADJPY,20250807,191100,107.19,107.19,107.18,107.18
CADJPY,20250807,191200,107.18,107.19,107.18,107.18
CADJPY,20250807,191300,107.19,107.19,107.17,107.17
CADJPY,20250807,191400,107.17,107.18,107.17,107.18
CADJPY,20250807,191500,107.19,107.20,107.19,107.19
CADJPY,20250807,191600,107.20,107.20,107.20,107.20
CADJPY,20250807,191700,107.20,107.21,107.20,107.20
CADJPY,20250807,191800,107.21,107.21,107.20,107.20
CADJPY,20250807,191900,107.19,107.19,107.19,107.19
CADJPY,20250807,192000,107.19,107.19,107.18,107.18
CADJPY,20250807,192100,107.19,107.19,107.17,107.18
CADJPY,20250807,192200,107.19,107.19,107.19,107.19
CADJPY,20250807,192300,107.19,107.19,107.19,107.19
CADJPY,20250807,192400,107.20,107.20,107.18,107.19
CADJPY,20250807,192500,107.19,107.19,107.19,107.19
CADJPY,20250807,192600,107.18,107.19,107.18,107.18
CADJPY,20250807,192700,107.18,107.18,107.18,107.18
CADJPY,20250807,192800,107.17,107.17,107.17,107.17
CADJPY,20250807,192900,107.17,107.17,107.17,107.17
CADJPY,20250807,193000,107.17,107.17,107.16,107.16
CADJPY,20250807,193100,107.15,107.17,107.15,107.17
CADJPY,20250807,193200,107.16,107.16,107.13,107.14
CADJPY,20250807,193300,107.13,107.14,107.13,107.14
CADJPY,20250807,193400,107.14,107.14,107.14,107.14
CADJPY,20250807,193500,107.15,107.15,107.15,107.15
CADJPY,20250807,193600,107.14,107.14,107.13,107.13
CADJPY,20250807,193700,107.13,107.13,107.13,107.13
CADJPY,20250807,193800,107.12,107.13,107.11,107.12
CADJPY,20250807,193900,107.13,107.13,107.13,107.13
CADJPY,20250807,194000,107.13,107.13,107.11,107.11
CADJPY,20250807,194100,107.12,107.13,107.12,107.13
CADJPY,20250807,194200,107.13,107.13,107.13,107.13
CADJPY,20250807,194300,107.14,107.14,107.13,107.14
CADJPY,20250807,194400,107.14,107.14,107.14,107.14
CADJPY,20250807,194500,107.14,107.14,107.13,107.13
CADJPY,20250807,194600,107.14,107.14,107.14,107.14
CADJPY,20250807,194700,107.14,107.14,107.14,107.14
CADJPY,20250807,194800,107.14,107.15,107.14,107.15
CADJPY,20250807,194900,107.14,107.15,107.14,107.14
CADJPY,20250807,195000,107.14,107.14,107.14,107.14
CADJPY,20250807,195100,107.14,107.15,107.14,107.15
CADJPY,20250807,195200,107.14,107.14,107.14,107.14
CADJPY,20250807,195300,107.14,107.15,107.14,107.14
CADJPY,20250807,195400,107.14,107.15,107.14,107.15
CADJPY,20250807,195500,107.16,107.16,107.16,107.16
CADJPY,20250807,195600,107.16,107.16,107.16,107.16
CADJPY,20250807,195700,107.16,107.16,107.15,107.15
CADJPY,20250807,195800,107.15,107.15,107.15,107.15
CADJPY,20250807,195900,107.15,107.15,107.15,107.15
CADJPY,20250807,200000,107.15,107.15,107.15,107.15
CADJPY,20250807,200100,107.15,107.16,107.15,107.16
CADJPY,20250807,200200,107.16,107.16,107.14,107.14
CADJPY,20250807,200300,107.14,107.14,107.14,107.14
CADJPY,20250807,200400,107.14,107.14,107.14,107.14
CADJPY,20250807,200500,107.15,107.17,107.15,107.17
CADJPY,20250807,200600,107.16,107.16,107.16,107.16
CADJPY,20250807,200700,107.16,107.17,107.16,107.16
CADJPY,20250807,200800,107.15,107.15,107.15,107.15
CADJPY,20250807,200900,107.15,107.15,107.14,107.14
CADJPY,20250807,201000,107.14,107.14,107.14,107.14
CADJPY,20250807,201100,107.14,107.14,107.13,107.13
CADJPY,20250807,201200,107.14,107.14,107.14,107.14
CADJPY,20250807,201300,107.13,107.13,107.13,107.13
CADJPY,20250807,201400,107.13,107.13,107.13,107.13
CADJPY,20250807,201500,107.12,107.12,107.12,107.12
CADJPY,20250807,201600,107.12,107.12,107.12,107.12
CADJPY,20250807,201700,107.13,107.13,107.12,107.13
CADJPY,20250807,201800,107.12,107.12,107.12,107.12
CADJPY,20250807,201900,107.12,107.13,107.12,107.12
CADJPY,20250807,202000,107.12,107.12,107.12,107.12
CADJPY,20250807,202100,107.13,107.13,107.13,107.13
CADJPY,20250807,202200,107.13,107.14,107.13,107.14
CADJPY,20250807,202300,107.13,107.14,107.13,107.14
CADJPY,20250807,202400,107.14,107.14,107.14,107.14
CADJPY,20250807,202500,107.15,107.15,107.13,107.13
CADJPY,20250807,202600,107.14,107.14,107.14,107.14
CADJPY,20250807,202700,107.13,107.13,107.13,107.13
CADJPY,20250807,202800,107.13,107.14,107.13,107.14
CADJPY,20250807,202900,107.14,107.14,107.14,107.14
CADJPY,20250807,203000,107.14,107.14,107.14,107.14
CADJPY,20250807,203100,107.13,107.13,107.12,107.12
CADJPY,20250807,203200,107.12,107.12,107.11,107.11
CADJPY,20250807,203300,107.12,107.12,107.12,107.12
CADJPY,20250807,203400,107.13,107.13,107.13,107.13
CADJPY,20250807,203500,107.13,107.13,107.13,107.13
CADJPY,20250807,203600,107.13,107.13,107.13,107.13
CADJPY,20250807,203700,107.13,107.13,107.13,107.13
CADJPY,20250807,203800,107.13,107.13,107.13,107.13
CADJPY,20250807,203900,107.14,107.14,107.14,107.14
CADJPY,20250807,204000,107.14,107.15,107.14,107.15
CADJPY,20250807,204100,107.14,107.14,107.14,107.14
CADJPY,20250807,204200,107.13,107.14,107.13,107.13
CADJPY,20250807,204300,107.13,107.13,107.13,107.13
CADJPY,20250807,204400,107.13,107.13,107.12,107.13
CADJPY,20250807,204500,107.13,107.14,107.13,107.14
CADJPY,20250807,204600,107.15,107.16,107.15,107.15
CADJPY,20250807,204700,107.15,107.15,107.15,107.15
CADJPY,20250807,204800,107.14,107.14,107.14,107.14
CADJPY,20250807,204900,107.13,107.13,107.12,107.12
CADJPY,20250807,205000,107.12,107.12,107.12,107.12
CADJPY,20250807,205100,107.13,107.13,107.13,107.13
CADJPY,20250807,205200,107.13,107.14,107.13,107.14
CADJPY,20250807,205300,107.14,107.14,107.14,107.14
CADJPY,20250807,205400,107.15,107.16,107.15,107.16
CADJPY,20250807,205500,107.17,107.17,107.17,107.17
CADJPY,20250807,205600,107.18,107.18,107.18,107.18
CADJPY,20250807,205700,107.17,107.17,107.17,107.17
CADJPY,20250807,205800,107.17,107.17,107.16,107.16
CADJPY,20250807,205900,107.15,107.15,107.15,107.15
CADJPY,20250807,210000,107.15,107.16,107.15,107.16
CADJPY,20250807,210100,107.16,107.16,107.16,107.16
CADJPY,20250807,210200,107.15,107.15,107.15,107.15
CADJPY,20250807,210300,107.15,107.15,107.15,107.15
CADJPY,20250807,210400,107.15,107.15,107.14,107.14
CADJPY,20250807,210500,107.14,107.15,107.14,107.15
CADJPY,20250807,210600,107.15,107.15,107.15,107.15
CADJPY,20250807,210700,107.14,107.14,107.14,107.14
CADJPY,20250807,210800,107.13,107.13,107.13,107.13
CADJPY,20250807,210900,107.13,107.13,107.13,107.13
CADJPY,20250807,211000,107.13,107.13,107.13,107.13
CADJPY,20250807,211100,107.13,107.13,107.13,107.13
CADJPY,20250807,211200,107.12,107.12,107.12,107.12
CADJPY,20250807,211300,107.12,107.12,107.12,107.12
CADJPY,20250807,211400,107.11,107.12,107.11,107.11
CADJPY,20250807,211500,107.11,107.12,107.11,107.11
CADJPY,20250807,211600,107.12,107.13,107.12,107.12
CADJPY,20250807,211700,107.12,107.12,107.12,107.12
CADJPY,20250807,211800,107.11,107.11,107.11,107.11
CADJPY,20250807,211900,107.12,107.12,107.12,107.12
CADJPY,20250807,212000,107.12,107.12,107.12,107.12
CADJPY,20250807,212100,107.11,107.11,107.11,107.11
CADJPY,20250807,212200,107.10,107.11,107.10,107.11
CADJPY,20250807,212300,107.12,107.12,107.12,107.12
CADJPY,20250807,212400,107.12,107.13,107.12,107.13
CADJPY,20250807,212500,107.12,107.13,107.12,107.13
CADJPY,20250807,212600,107.13,107.13,107.11,107.11
CADJPY,20250807,212700,107.11,107.11,107.11,107.11
CADJPY,20250807,212800,107.10,107.10,107.10,107.10
CADJPY,20250807,212900,107.11,107.11,107.11,107.11
CADJPY,20250807,213000,107.10,107.11,107.10,107.10
CADJPY,20250807,213100,107.09,107.09,106.99,106.99
CADJPY,20250807,213200,106.98,107.01,106.98,107.00
CADJPY,20250807,213300,106.99,106.99,106.95,106.98
CADJPY,20250807,213400,106.97,106.97,106.93,106.95
CADJPY,20250807,213500,106.96,106.97,106.94,106.94
CADJPY,20250807,213600,106.95,106.96,106.94,106.95
CADJPY,20250807,213700,106.96,106.97,106.96,106.96
CADJPY,20250807,213800,106.97,106.97,106.96,106.96
CADJPY,20250807,213900,106.97,106.97,106.96,106.96
CADJPY,20250807,214000,106.95,106.98,106.95,106.97
CADJPY,20250807,214100,106.98,106.98,106.97,106.97
CADJPY,20250807,214200,106.96,106.97,106.96,106.97
CADJPY,20250807,214300,106.97,106.97,106.97,106.97
CADJPY,20250807,214400,106.96,106.98,106.96,106.97
CADJPY,20250807,214500,106.96,106.96,106.93,106.94
CADJPY,20250807,214600,106.93,106.94,106.89,106.90
CADJPY,20250807,214700,106.89,106.89,106.85,106.85
CADJPY,20250807,214800,106.86,106.93,106.86,106.93
CADJPY,20250807,214900,106.92,106.93,106.92,106.92
CADJPY,20250807,215000,106.93,106.95,106.93,106.95
CADJPY,20250807,215100,106.96,106.98,106.96,106.97
CADJPY,20250807,215200,106.96,106.96,106.95,106.95
CADJPY,20250807,215300,106.96,106.96,106.94,106.94
CADJPY,20250807,215400,106.95,106.95,106.94,106.95
CADJPY,20250807,215500,106.94,106.94,106.94,106.94
CADJPY,20250807,215600,106.93,106.94,106.93,106.93
CADJPY,20250807,215700,106.92,106.92,106.91,106.92
CADJPY,20250807,215800,106.93,106.96,106.93,106.96
CADJPY,20250807,215900,106.95,106.96,106.95,106.96
CADJPY,20250807,220000,106.97,106.98,106.96,106.98
CADJPY,20250807,220100,106.97,106.99,106.97,106.99
CADJPY,20250807,220200,106.98,106.99,106.98,106.98
CADJPY,20250807,220300,106.99,106.99,106.97,106.97
CADJPY,20250807,220400,106.97,106.97,106.97,106.97
CADJPY,20250807,220500,106.96,106.96,106.96,106.96
CADJPY,20250807,220600,106.95,106.97,106.95,106.97
CADJPY,20250807,220700,106.98,106.98,106.96,106.96
CADJPY,20250807,220800,106.95,106.95,106.93,106.93
CADJPY,20250807,220900,106.94,106.94,106.92,106.92
CADJPY,20250807,221000,106.93,106.93,106.92,106.92
CADJPY,20250807,221100,106.93,106.96,106.93,106.96
CADJPY,20250807,221200,106.96,106.97,106.96,106.97
CADJPY,20250807,221300,106.98,106.99,106.98,106.99
CADJPY,20250807,221400,107.00,107.00,106.99,106.99
CADJPY,20250807,221500,106.99,106.99,106.99,106.99
CADJPY,20250807,221600,106.99,106.99,106.99,106.99
CADJPY,20250807,221700,106.98,106.98,106.98,106.98
CADJPY,20250807,221800,106.98,106.98,106.97,106.97
CADJPY,20250807,221900,106.96,106.96,106.96,106.96
CADJPY,20250807,222000,106.95,106.96,106.95,106.96
CADJPY,20250807,222100,106.95,106.95,106.94,106.94
CADJPY,20250807,222200,106.94,106.94,106.94,106.94
CADJPY,20250807,222300,106.94,106.94,106.94,106.94
CADJPY,20250807,222400,106.94,106.94,106.94,106.94
CADJPY,20250807,222500,106.94,106.94,106.94,106.94
CADJPY,20250807,222600,106.94,106.95,106.94,106.95
CADJPY,20250807,222700,106.94,106.94,106.94,106.94
CADJPY,20250807,222800,106.95,106.95,106.94,106.94
CADJPY,20250807,222900,106.95,106.95,106.93,106.93
CADJPY,20250807,223000,106.92,106.92,106.92,106.92
CADJPY,20250807,223100,106.93,106.95,106.93,106.95
CADJPY,20250807,223200,106.96,106.96,106.96,106.96
CADJPY,20250807,223300,106.96,106.96,106.95,106.96
CADJPY,20250807,223400,106.95,106.95,106.95,106.95
CADJPY,20250807,223500,106.95,106.95,106.95,106.95
CADJPY,20250807,223600,106.95,106.96,106.95,106.96
CADJPY,20250807,223700,106.97,106.99,106.97,106.99
CADJPY,20250807,223800,106.98,106.99,106.98,106.99
CADJPY,20250807,223900,106.98,106.99,106.98,106.99
CADJPY,20250807,224000,106.98,106.99,106.97,106.97
CADJPY,20250807,224100,106.98,106.99,106.98,106.99
CADJPY,20250807,224200,106.99,106.99,106.99,106.99
CADJPY,20250807,224300,107.00,107.00,106.99,106.99
CADJPY,20250807,224400,106.98,106.99,106.98,106.99
CADJPY,20250807,224500,107.00,107.00,107.00,107.00
CADJPY,20250807,224600,106.99,106.99,106.99,106.99
CADJPY,20250807,224700,106.99,106.99,106.98,106.98
CADJPY,20250807,224800,106.99,106.99,106.99,106.99
CADJPY,20250807,224900,107.00,107.00,107.00,107.00
CADJPY,20250807,225000,107.00,107.03,107.00,107.03
CADJPY,20250807,225100,107.02,107.02,107.01,107.02
CADJPY,20250807,225200,107.03,107.03,107.03,107.03
CADJPY,20250807,225300,107.02,107.02,107.02,107.02
CADJPY,20250807,225400,107.02,107.03,107.02,107.03
CADJPY,20250807,225500,107.03,107.03,107.03,107.03
CADJPY,20250807,225600,107.02,107.02,107.01,107.01
CADJPY,20250807,225700,107.00,107.00,107.00,107.00
CADJPY,20250807,225800,107.01,107.01,107.00,107.00
CADJPY,20250807,225900,107.01,107.01,107.00,107.00
CADJPY,20250807,230000,106.99,107.00,106.99,107.00
CADJPY,20250807,230100,106.99,106.99,106.99,106.99
CADJPY,20250807,230200,106.99,106.99,106.99,106.99
CADJPY,20250807,230300,106.99,106.99,106.99,106.99
CADJPY,20250807,230400,106.99,106.99,106.99,106.99
CADJPY,20250807,230500,106.96,106.96,106.93,106.93
CADJPY,20250807,230600,106.94,106.98,106.94,106.98
CADJPY,20250807,230700,106.98,106.98,106.98,106.98
CADJPY,20250807,230800,106.98,106.98,106.98,106.98
CADJPY,20250807,230900,106.97,106.97,106.96,106.97
CADJPY,20250807,231000,106.97,106.97,106.97,106.97
CADJPY,20250807,231100,106.96,106.97,106.95,106.96
CADJPY,20250807,231200,106.97,106.97,106.97,106.97
CADJPY,20250807,231300,106.96,106.97,106.96,106.96
CADJPY,20250807,231400,106.96,106.96,106.96,106.96
CADJPY,20250807,231500,106.97,106.97,106.96,106.97
CADJPY,20250807,231600,106.98,106.98,106.98,106.98
CADJPY,20250807,231700,106.98,106.98,106.97,106.97
CADJPY,20250807,231800,106.96,106.96,106.96,106.96
CADJPY,20250807,231900,106.96,106.96,106.96,106.96
CADJPY,20250807,232000,106.96,106.96,106.96,106.96
CADJPY,20250807,232100,106.96,106.96,106.95,106.95
CADJPY,20250807,232200,106.96,106.97,106.96,106.96
CADJPY,20250807,232300,106.96,106.96,106.95,106.95
CADJPY,20250807,232400,106.96,106.96,106.96,106.96
CADJPY,20250807,232500,106.96,106.96,106.96,106.96
CADJPY,20250807,232600,106.96,106.96,106.95,106.95
CADJPY,20250807,232700,106.95,106.95,106.95,106.95
CADJPY,20250807,232800,106.95,106.95,106.95,106.95
CADJPY,20250807,232900,106.95,106.95,106.95,106.95
CADJPY,20250807,233000,106.96,106.96,106.95,106.95
CADJPY,20250807,233100,106.95,106.96,106.95,106.96
CADJPY,20250807,233200,106.97,106.97,106.97,106.97
CADJPY,20250807,233300,106.97,106.97,106.97,106.97
CADJPY,20250807,233400,106.97,106.97,106.96,106.96
CADJPY,20250807,233500,106.95,106.95,106.95,106.95
CADJPY,20250807,233600,106.96,106.96,106.96,106.96
CADJPY,20250807,233700,106.96,106.97,106.96,106.97
CADJPY,20250807,233800,106.96,106.96,106.96,106.96
CADJPY,20250807,233900,106.96,106.96,106.96,106.96
CADJPY,20250807,234000,106.96,106.97,106.96,106.97
CADJPY,20250807,234100,106.97,106.97,106.97,106.97
CADJPY,20250807,234200,106.97,106.98,106.97,106.97
CADJPY,20250807,234300,106.98,106.99,106.97,106.98
CADJPY,20250807,234400,106.97,106.98,106.97,106.98
CADJPY,20250807,234500,106.99,106.99,106.98,106.98
CADJPY,20250807,234600,106.99,106.99,106.97,106.97
CADJPY,20250807,234700,106.97,106.97,106.97,106.97
CADJPY,20250807,234800,106.97,106.97,106.97,106.97
CADJPY,20250807,234900,106.97,106.97,106.97,106.97
CADJPY,20250807,235000,106.97,106.97,106.97,106.97
CADJPY,20250807,235100,106.98,106.98,106.97,106.97
CADJPY,20250807,235200,106.99,106.99,106.99,106.99
CADJPY,20250807,235300,107.00,107.00,106.99,106.99
CADJPY,20250807,235400,106.99,106.99,106.98,106.98
CADJPY,20250807,235500,106.98,106.98,106.98,106.98
CADJPY,20250807,235600,106.99,106.99,106.99,106.99
CADJPY,20250807,235700,106.99,106.99,106.99,106.99
CADJPY,20250807,235800,106.99,106.99,106.96,106.97
CADJPY,20250807,235900,106.96,106.96,106.94,106.94
CADJPY,20250808,000000,106.95,106.95,106.92,106.93
USDCNH,20250807,000100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,000900,7.1835,7.1836,7.1835,7.1836
USDCNH,20250807,001000,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,001100,7.1836,7.1837,7.1836,7.1837
USDCNH,20250807,001200,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,001300,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,001400,7.1836,7.1836,7.1836,7.1836
USDCNH,20250807,001500,7.1836,7.1842,7.1835,7.1842
USDCNH,20250807,001600,7.1841,7.1841,7.1841,7.1841
USDCNH,20250807,001700,7.1841,7.1841,7.1841,7.1841
USDCNH,20250807,001800,7.1841,7.1841,7.1840,7.1840
USDCNH,20250807,001900,7.1840,7.1840,7.1839,7.1839
USDCNH,20250807,002000,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,002100,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,002200,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,002300,7.1838,7.1839,7.1838,7.1839
USDCNH,20250807,002400,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,002500,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,002600,7.1839,7.1840,7.1839,7.1840
USDCNH,20250807,002700,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,002800,7.1840,7.1841,7.1840,7.1841
USDCNH,20250807,002900,7.1842,7.1842,7.1841,7.1841
USDCNH,20250807,003000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250807,003100,7.1840,7.1840,7.1831,7.1832
USDCNH,20250807,003200,7.1835,7.1836,7.1835,7.1836
USDCNH,20250807,003300,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,003400,7.1836,7.1836,7.1835,7.1836
USDCNH,20250807,003500,7.1836,7.1836,7.1836,7.1836
USDCNH,20250807,003600,7.1836,7.1836,7.1836,7.1836
USDCNH,20250807,003700,7.1836,7.1836,7.1834,7.1836
USDCNH,20250807,003800,7.1837,7.1839,7.1837,7.1839
USDCNH,20250807,003900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004000,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004100,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004200,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004300,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004400,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,004500,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,004600,7.1840,7.1840,7.1832,7.1832
USDCNH,20250807,004700,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,004800,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,004900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,005000,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,005100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,005200,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005800,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,005900,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,010000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,010100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,010200,7.1831,7.1831,7.1829,7.1829
USDCNH,20250807,010300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,010400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,010500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,010600,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,010700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,010800,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,010900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,011000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,011100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,011200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,011300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,011400,7.1829,7.1829,7.1828,7.1829
USDCNH,20250807,011500,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,011600,7.1830,7.1830,7.1828,7.1829
USDCNH,20250807,011700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,011800,7.1828,7.1828,7.1826,7.1826
USDCNH,20250807,011900,7.1826,7.1826,7.1825,7.1825
USDCNH,20250807,012000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,012100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250807,012200,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,012300,7.1826,7.1827,7.1826,7.1827
USDCNH,20250807,012400,7.1826,7.1826,7.1825,7.1826
USDCNH,20250807,012500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,012600,7.1825,7.1827,7.1825,7.1826
USDCNH,20250807,012700,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,012800,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,012900,7.1828,7.1828,7.1827,7.1828
USDCNH,20250807,013000,7.1827,7.1829,7.1827,7.1828
USDCNH,20250807,013100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,013200,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,013300,7.1828,7.1829,7.1828,7.1828
USDCNH,20250807,013400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,013500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,013600,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,013700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,013800,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,013900,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,014000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,014100,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,014200,7.1825,7.1825,7.1824,7.1824
USDCNH,20250807,014300,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,014400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,014500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,014600,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,014700,7.1824,7.1824,7.1823,7.1823
USDCNH,20250807,014800,7.1822,7.1824,7.1822,7.1824
USDCNH,20250807,014900,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,015000,7.1824,7.1824,7.1824,7.1824
USDCNH,20250807,015100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250807,015200,7.1823,7.1823,7.1823,7.1823
USDCNH,20250807,015300,7.1823,7.1824,7.1823,7.1824
USDCNH,20250807,015400,7.1823,7.1823,7.1822,7.1822
USDCNH,20250807,015500,7.1821,7.1821,7.1815,7.1815
USDCNH,20250807,015600,7.1817,7.1820,7.1816,7.1820
USDCNH,20250807,015700,7.1821,7.1822,7.1819,7.1822
USDCNH,20250807,015800,7.1821,7.1821,7.1818,7.1819
USDCNH,20250807,015900,7.1820,7.1820,7.1819,7.1819
USDCNH,20250807,020000,7.1818,7.1818,7.1817,7.1817
USDCNH,20250807,020100,7.1815,7.1819,7.1814,7.1819
USDCNH,20250807,020200,7.1820,7.1823,7.1820,7.1822
USDCNH,20250807,020300,7.1821,7.1822,7.1821,7.1822
USDCNH,20250807,020400,7.1823,7.1824,7.1821,7.1824
USDCNH,20250807,020500,7.1825,7.1827,7.1824,7.1825
USDCNH,20250807,020600,7.1826,7.1828,7.1826,7.1828
USDCNH,20250807,020700,7.1829,7.1831,7.1829,7.1829
USDCNH,20250807,020800,7.1829,7.1830,7.1829,7.1829
USDCNH,20250807,020900,7.1828,7.1828,7.1824,7.1824
USDCNH,20250807,021000,7.1825,7.1827,7.1825,7.1826
USDCNH,20250807,021100,7.1825,7.1827,7.1825,7.1827
USDCNH,20250807,021200,7.1826,7.1827,7.1823,7.1823
USDCNH,20250807,021300,7.1824,7.1824,7.1824,7.1824
USDCNH,20250807,021400,7.1823,7.1823,7.1821,7.1822
USDCNH,20250807,021500,7.1821,7.1821,7.1818,7.1820
USDCNH,20250807,021600,7.1818,7.1820,7.1818,7.1820
USDCNH,20250807,021700,7.1821,7.1821,7.1820,7.1821
USDCNH,20250807,021800,7.1822,7.1824,7.1822,7.1823
USDCNH,20250807,021900,7.1822,7.1822,7.1820,7.1821
USDCNH,20250807,022000,7.1820,7.1823,7.1820,7.1821
USDCNH,20250807,022100,7.1820,7.1821,7.1819,7.1821
USDCNH,20250807,022200,7.1822,7.1825,7.1821,7.1825
USDCNH,20250807,022300,7.1826,7.1827,7.1826,7.1827
USDCNH,20250807,022400,7.1828,7.1828,7.1824,7.1824
USDCNH,20250807,022500,7.1825,7.1826,7.1825,7.1825
USDCNH,20250807,022600,7.1824,7.1824,7.1823,7.1823
USDCNH,20250807,022700,7.1822,7.1822,7.1821,7.1821
USDCNH,20250807,022800,7.1820,7.1821,7.1819,7.1821
USDCNH,20250807,022900,7.1822,7.1825,7.1822,7.1824
USDCNH,20250807,023000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,023100,7.1826,7.1829,7.1826,7.1826
USDCNH,20250807,023200,7.1827,7.1829,7.1827,7.1827
USDCNH,20250807,023300,7.1828,7.1832,7.1828,7.1831
USDCNH,20250807,023400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,023500,7.1832,7.1833,7.1832,7.1833
USDCNH,20250807,023600,7.1832,7.1833,7.1831,7.1831
USDCNH,20250807,023700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,023800,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,023900,7.1829,7.1829,7.1825,7.1826
USDCNH,20250807,024000,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,024100,7.1827,7.1828,7.1827,7.1827
USDCNH,20250807,024200,7.1828,7.1831,7.1828,7.1831
USDCNH,20250807,024300,7.1832,7.1832,7.1830,7.1831
USDCNH,20250807,024400,7.1832,7.1833,7.1830,7.1831
USDCNH,20250807,024500,7.1830,7.1831,7.1830,7.1831
USDCNH,20250807,024600,7.1832,7.1834,7.1831,7.1834
USDCNH,20250807,024700,7.1835,7.1838,7.1834,7.1836
USDCNH,20250807,024800,7.1837,7.1837,7.1836,7.1836
USDCNH,20250807,024900,7.1836,7.1836,7.1835,7.1835
USDCNH,20250807,025000,7.1834,7.1834,7.1832,7.1833
USDCNH,20250807,025100,7.1834,7.1834,7.1833,7.1834
USDCNH,20250807,025200,7.1833,7.1833,7.1832,7.1832
USDCNH,20250807,025300,7.1831,7.1832,7.1831,7.1832
USDCNH,20250807,025400,7.1833,7.1835,7.1833,7.1835
USDCNH,20250807,025500,7.1837,7.1841,7.1837,7.1838
USDCNH,20250807,025600,7.1837,7.1838,7.1833,7.1833
USDCNH,20250807,025700,7.1834,7.1835,7.1834,7.1834
USDCNH,20250807,025800,7.1833,7.1840,7.1833,7.1838
USDCNH,20250807,025900,7.1839,7.1839,7.1837,7.1839
USDCNH,20250807,030000,7.1840,7.1840,7.1839,7.1839
USDCNH,20250807,030100,7.1841,7.1841,7.1838,7.1840
USDCNH,20250807,030200,7.1839,7.1841,7.1839,7.1841
USDCNH,20250807,030300,7.1839,7.1841,7.1839,7.1841
USDCNH,20250807,030400,7.1842,7.1845,7.1841,7.1842
USDCNH,20250807,030500,7.1843,7.1843,7.1841,7.1842
USDCNH,20250807,030600,7.1841,7.1842,7.1839,7.1841
USDCNH,20250807,030700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250807,030800,7.1840,7.1842,7.1840,7.1841
USDCNH,20250807,030900,7.1842,7.1843,7.1839,7.1839
USDCNH,20250807,031000,7.1840,7.1840,7.1839,7.1840
USDCNH,20250807,031100,7.1839,7.1840,7.1837,7.1839
USDCNH,20250807,031200,7.1838,7.1840,7.1836,7.1840
USDCNH,20250807,031300,7.1839,7.1842,7.1839,7.1842
USDCNH,20250807,031400,7.1841,7.1841,7.1840,7.1840
USDCNH,20250807,031500,7.1841,7.1841,7.1839,7.1839
USDCNH,20250807,031600,7.1838,7.1838,7.1830,7.1831
USDCNH,20250807,031700,7.1830,7.1830,7.1823,7.1824
USDCNH,20250807,031800,7.1826,7.1830,7.1826,7.1830
USDCNH,20250807,031900,7.1832,7.1834,7.1832,7.1833
USDCNH,20250807,032000,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,032100,7.1834,7.1834,7.1833,7.1834
USDCNH,20250807,032200,7.1833,7.1837,7.1833,7.1836
USDCNH,20250807,032300,7.1837,7.1838,7.1837,7.1838
USDCNH,20250807,032400,7.1838,7.1839,7.1838,7.1838
USDCNH,20250807,032500,7.1839,7.1839,7.1837,7.1837
USDCNH,20250807,032600,7.1838,7.1840,7.1838,7.1839
USDCNH,20250807,032700,7.1838,7.1838,7.1837,7.1838
USDCNH,20250807,032800,7.1837,7.1837,7.1836,7.1837
USDCNH,20250807,032900,7.1838,7.1839,7.1838,7.1838
USDCNH,20250807,033000,7.1839,7.1839,7.1837,7.1837
USDCNH,20250807,033100,7.1836,7.1836,7.1831,7.1831
USDCNH,20250807,033200,7.1832,7.1832,7.1829,7.1829
USDCNH,20250807,033300,7.1830,7.1833,7.1830,7.1832
USDCNH,20250807,033400,7.1831,7.1832,7.1831,7.1832
USDCNH,20250807,033500,7.1833,7.1836,7.1832,7.1836
USDCNH,20250807,033600,7.1837,7.1837,7.1836,7.1836
USDCNH,20250807,033700,7.1835,7.1836,7.1832,7.1833
USDCNH,20250807,033800,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,033900,7.1836,7.1837,7.1836,7.1836
USDCNH,20250807,034000,7.1835,7.1835,7.1832,7.1832
USDCNH,20250807,034100,7.1831,7.1833,7.1831,7.1832
USDCNH,20250807,034200,7.1833,7.1833,7.1830,7.1830
USDCNH,20250807,034300,7.1831,7.1832,7.1830,7.1830
USDCNH,20250807,034400,7.1829,7.1829,7.1822,7.1828
USDCNH,20250807,034500,7.1827,7.1830,7.1827,7.1828
USDCNH,20250807,034600,7.1829,7.1830,7.1828,7.1828
USDCNH,20250807,034700,7.1827,7.1828,7.1826,7.1826
USDCNH,20250807,034800,7.1825,7.1825,7.1814,7.1816
USDCNH,20250807,034900,7.1815,7.1817,7.1814,7.1815
USDCNH,20250807,035000,7.1814,7.1814,7.1811,7.1813
USDCNH,20250807,035100,7.1812,7.1812,7.1804,7.1804
USDCNH,20250807,035200,7.1805,7.1810,7.1805,7.1807
USDCNH,20250807,035300,7.1808,7.1810,7.1808,7.1810
USDCNH,20250807,035400,7.1809,7.1811,7.1809,7.1811
USDCNH,20250807,035500,7.1812,7.1816,7.1812,7.1815
USDCNH,20250807,035600,7.1816,7.1818,7.1814,7.1817
USDCNH,20250807,035700,7.1816,7.1817,7.1816,7.1817
USDCNH,20250807,035800,7.1817,7.1817,7.1816,7.1816
USDCNH,20250807,035900,7.1815,7.1819,7.1815,7.1819
USDCNH,20250807,040000,7.1818,7.1820,7.1818,7.1820
USDCNH,20250807,040100,7.1819,7.1819,7.1816,7.1818
USDCNH,20250807,040200,7.1817,7.1817,7.1815,7.1816
USDCNH,20250807,040300,7.1817,7.1817,7.1806,7.1806
USDCNH,20250807,040400,7.1807,7.1807,7.1803,7.1803
USDCNH,20250807,040500,7.1802,7.1805,7.1802,7.1804
USDCNH,20250807,040600,7.1805,7.1805,7.1804,7.1804
USDCNH,20250807,040700,7.1805,7.1805,7.1797,7.1797
USDCNH,20250807,040800,7.1798,7.1799,7.1792,7.1792
USDCNH,20250807,040900,7.1791,7.1791,7.1788,7.1789
USDCNH,20250807,041000,7.1791,7.1792,7.1786,7.1786
USDCNH,20250807,041100,7.1784,7.1786,7.1782,7.1785
USDCNH,20250807,041200,7.1784,7.1787,7.1783,7.1787
USDCNH,20250807,041300,7.1786,7.1786,7.1781,7.1783
USDCNH,20250807,041400,7.1784,7.1787,7.1784,7.1786
USDCNH,20250807,041500,7.1787,7.1794,7.1787,7.1791
USDCNH,20250807,041600,7.1792,7.1795,7.1792,7.1794
USDCNH,20250807,041700,7.1793,7.1798,7.1793,7.1796
USDCNH,20250807,041800,7.1795,7.1797,7.1793,7.1797
USDCNH,20250807,041900,7.1798,7.1802,7.1797,7.1802
USDCNH,20250807,042000,7.1801,7.1802,7.1799,7.1799
USDCNH,20250807,042100,7.1798,7.1803,7.1798,7.1802
USDCNH,20250807,042200,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,042300,7.1805,7.1805,7.1804,7.1805
USDCNH,20250807,042400,7.1806,7.1809,7.1804,7.1806
USDCNH,20250807,042500,7.1807,7.1807,7.1805,7.1805
USDCNH,20250807,042600,7.1804,7.1807,7.1804,7.1807
USDCNH,20250807,042700,7.1806,7.1810,7.1806,7.1810
USDCNH,20250807,042800,7.1811,7.1812,7.1809,7.1809
USDCNH,20250807,042900,7.1808,7.1811,7.1806,7.1811
USDCNH,20250807,043000,7.1812,7.1812,7.1810,7.1812
USDCNH,20250807,043100,7.1811,7.1813,7.1809,7.1810
USDCNH,20250807,043200,7.1809,7.1811,7.1809,7.1810
USDCNH,20250807,043300,7.1811,7.1812,7.1810,7.1811
USDCNH,20250807,043400,7.1812,7.1813,7.1811,7.1812
USDCNH,20250807,043500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250807,043600,7.1811,7.1811,7.1810,7.1811
USDCNH,20250807,043700,7.1812,7.1813,7.1812,7.1812
USDCNH,20250807,043800,7.1813,7.1813,7.1810,7.1811
USDCNH,20250807,043900,7.1812,7.1812,7.1810,7.1810
USDCNH,20250807,044000,7.1809,7.1813,7.1808,7.1812
USDCNH,20250807,044100,7.1813,7.1821,7.1813,7.1819
USDCNH,20250807,044200,7.1822,7.1826,7.1821,7.1826
USDCNH,20250807,044300,7.1825,7.1825,7.1822,7.1822
USDCNH,20250807,044400,7.1823,7.1823,7.1822,7.1823
USDCNH,20250807,044500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250807,044600,7.1823,7.1826,7.1823,7.1826
USDCNH,20250807,044700,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,044800,7.1826,7.1829,7.1825,7.1826
USDCNH,20250807,044900,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,045000,7.1829,7.1829,7.1827,7.1827
USDCNH,20250807,045100,7.1826,7.1826,7.1825,7.1825
USDCNH,20250807,045200,7.1826,7.1826,7.1822,7.1822
USDCNH,20250807,045300,7.1821,7.1822,7.1821,7.1822
USDCNH,20250807,045400,7.1822,7.1823,7.1821,7.1821
USDCNH,20250807,045500,7.1821,7.1821,7.1820,7.1820
USDCNH,20250807,045600,7.1819,7.1820,7.1817,7.1820
USDCNH,20250807,045700,7.1821,7.1823,7.1821,7.1821
USDCNH,20250807,045800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250807,045900,7.1819,7.1819,7.1819,7.1819
USDCNH,20250807,050000,7.1819,7.1819,7.1819,7.1819
USDCNH,20250807,050100,7.1819,7.1819,7.1818,7.1819
USDCNH,20250807,050200,7.1818,7.1818,7.1816,7.1817
USDCNH,20250807,050300,7.1818,7.1819,7.1818,7.1818
USDCNH,20250807,050400,7.1819,7.1823,7.1819,7.1823
USDCNH,20250807,050500,7.1825,7.1825,7.1822,7.1823
USDCNH,20250807,050600,7.1824,7.1824,7.1823,7.1823
USDCNH,20250807,050700,7.1822,7.1823,7.1822,7.1822
USDCNH,20250807,050800,7.1823,7.1823,7.1822,7.1822
USDCNH,20250807,050900,7.1821,7.1821,7.1820,7.1820
USDCNH,20250807,051000,7.1819,7.1819,7.1816,7.1818
USDCNH,20250807,051100,7.1819,7.1820,7.1818,7.1820
USDCNH,20250807,051200,7.1821,7.1822,7.1821,7.1821
USDCNH,20250807,051300,7.1820,7.1820,7.1818,7.1818
USDCNH,20250807,051400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250807,051500,7.1817,7.1819,7.1817,7.1819
USDCNH,20250807,051600,7.1820,7.1820,7.1820,7.1820
USDCNH,20250807,051700,7.1820,7.1824,7.1820,7.1824
USDCNH,20250807,051800,7.1825,7.1825,7.1823,7.1823
USDCNH,20250807,051900,7.1824,7.1827,7.1824,7.1827
USDCNH,20250807,052000,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,052100,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,052200,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,052300,7.1826,7.1826,7.1825,7.1825
USDCNH,20250807,052400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,052500,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,052600,7.1824,7.1826,7.1824,7.1826
USDCNH,20250807,052700,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,052800,7.1828,7.1834,7.1828,7.1834
USDCNH,20250807,052900,7.1833,7.1833,7.1828,7.1828
USDCNH,20250807,053000,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,053100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,053200,7.1828,7.1830,7.1828,7.1830
USDCNH,20250807,053300,7.1829,7.1830,7.1829,7.1830
USDCNH,20250807,053400,7.1830,7.1830,7.1828,7.1828
USDCNH,20250807,053500,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,053600,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,053700,7.1826,7.1829,7.1825,7.1829
USDCNH,20250807,053800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,053900,7.1828,7.1828,7.1826,7.1826
USDCNH,20250807,054000,7.1825,7.1826,7.1825,7.1825
USDCNH,20250807,054100,7.1826,7.1826,7.1824,7.1826
USDCNH,20250807,054200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,054300,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,054400,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,054500,7.1824,7.1824,7.1824,7.1824
USDCNH,20250807,054600,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,054700,7.1824,7.1824,7.1821,7.1823
USDCNH,20250807,054800,7.1822,7.1823,7.1822,7.1823
USDCNH,20250807,054900,7.1822,7.1823,7.1822,7.1823
USDCNH,20250807,055000,7.1822,7.1822,7.1821,7.1822
USDCNH,20250807,055100,7.1823,7.1823,7.1823,7.1823
USDCNH,20250807,055200,7.1823,7.1823,7.1821,7.1822
USDCNH,20250807,055300,7.1821,7.1821,7.1820,7.1820
USDCNH,20250807,055400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250807,055500,7.1818,7.1818,7.1817,7.1817
USDCNH,20250807,055600,7.1816,7.1816,7.1815,7.1815
USDCNH,20250807,055700,7.1815,7.1817,7.1815,7.1817
USDCNH,20250807,055800,7.1816,7.1817,7.1816,7.1816
USDCNH,20250807,055900,7.1817,7.1817,7.1815,7.1815
USDCNH,20250807,060000,7.1815,7.1815,7.1815,7.1815
USDCNH,20250807,060100,7.1816,7.1817,7.1816,7.1816
USDCNH,20250807,060200,7.1815,7.1815,7.1814,7.1814
USDCNH,20250807,060300,7.1815,7.1815,7.1813,7.1813
USDCNH,20250807,060400,7.1812,7.1812,7.1812,7.1812
USDCNH,20250807,060500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250807,060600,7.1812,7.1812,7.1811,7.1811
USDCNH,20250807,060700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250807,060800,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,060900,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,061000,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,061100,7.1809,7.1809,7.1809,7.1809
USDCNH,20250807,061200,7.1808,7.1808,7.1806,7.1806
USDCNH,20250807,061300,7.1807,7.1807,7.1806,7.1807
USDCNH,20250807,061400,7.1808,7.1809,7.1808,7.1809
USDCNH,20250807,061500,7.1809,7.1809,7.1808,7.1808
USDCNH,20250807,061600,7.1809,7.1809,7.1808,7.1808
USDCNH,20250807,061700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,061800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,061900,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,062000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,062100,7.1808,7.1808,7.1804,7.1807
USDCNH,20250807,062200,7.1808,7.1808,7.1807,7.1807
USDCNH,20250807,062300,7.1806,7.1806,7.1805,7.1806
USDCNH,20250807,062400,7.1807,7.1808,7.1807,7.1808
USDCNH,20250807,062500,7.1809,7.1809,7.1807,7.1807
USDCNH,20250807,062600,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,062700,7.1809,7.1809,7.1807,7.1807
USDCNH,20250807,062800,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,062900,7.1809,7.1810,7.1809,7.1809
USDCNH,20250807,063000,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,063100,7.1810,7.1810,7.1810,7.1810
USDCNH,20250807,063200,7.1809,7.1809,7.1809,7.1809
USDCNH,20250807,063300,7.1808,7.1809,7.1807,7.1808
USDCNH,20250807,063400,7.1809,7.1809,7.1807,7.1807
USDCNH,20250807,063500,7.1806,7.1807,7.1806,7.1807
USDCNH,20250807,063600,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,063700,7.1808,7.1808,7.1806,7.1806
USDCNH,20250807,063800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,063900,7.1807,7.1808,7.1807,7.1808
USDCNH,20250807,064000,7.1807,7.1807,7.1806,7.1806
USDCNH,20250807,064100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,064200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,064300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,064400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,064500,7.1805,7.1805,7.1804,7.1804
USDCNH,20250807,064600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250807,064700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,064800,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,064900,7.1803,7.1805,7.1803,7.1805
USDCNH,20250807,065000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250807,065100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250807,065200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250807,065300,7.1806,7.1807,7.1806,7.1807
USDCNH,20250807,065400,7.1806,7.1806,7.1805,7.1806
USDCNH,20250807,065500,7.1807,7.1808,7.1806,7.1806
USDCNH,20250807,065600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,065700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,065800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,065900,7.1807,7.1807,7.1806,7.1806
USDCNH,20250807,070000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,070100,7.1808,7.1809,7.1806,7.1806
USDCNH,20250807,070200,7.1807,7.1807,7.1805,7.1806
USDCNH,20250807,070300,7.1805,7.1805,7.1804,7.1804
USDCNH,20250807,070400,7.1804,7.1804,7.1803,7.1803
USDCNH,20250807,070500,7.1802,7.1803,7.1801,7.1803
USDCNH,20250807,070600,7.1802,7.1802,7.1800,7.1800
USDCNH,20250807,070700,7.1801,7.1801,7.1801,7.1801
USDCNH,20250807,070800,7.1802,7.1805,7.1802,7.1805
USDCNH,20250807,070900,7.1804,7.1804,7.1803,7.1804
USDCNH,20250807,071000,7.1805,7.1805,7.1804,7.1804
USDCNH,20250807,071100,7.1805,7.1807,7.1805,7.1806
USDCNH,20250807,071200,7.1807,7.1807,7.1806,7.1806
USDCNH,20250807,071300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,071400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,071500,7.1808,7.1808,7.1807,7.1808
USDCNH,20250807,071600,7.1807,7.1807,7.1806,7.1807
USDCNH,20250807,071700,7.1808,7.1811,7.1808,7.1811
USDCNH,20250807,071800,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,071900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,072000,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,072100,7.1808,7.1808,7.1807,7.1807
USDCNH,20250807,072200,7.1808,7.1809,7.1808,7.1809
USDCNH,20250807,072300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,072400,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,072500,7.1809,7.1810,7.1809,7.1809
USDCNH,20250807,072600,7.1810,7.1810,7.1809,7.1810
USDCNH,20250807,072700,7.1809,7.1810,7.1808,7.1808
USDCNH,20250807,072800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,072900,7.1808,7.1809,7.1808,7.1809
USDCNH,20250807,073000,7.1808,7.1808,7.1807,7.1807
USDCNH,20250807,073100,7.1806,7.1806,7.1803,7.1806
USDCNH,20250807,073200,7.1805,7.1807,7.1802,7.1802
USDCNH,20250807,073300,7.1803,7.1805,7.1803,7.1805
USDCNH,20250807,073400,7.1805,7.1805,7.1804,7.1804
USDCNH,20250807,073500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250807,073600,7.1805,7.1808,7.1805,7.1808
USDCNH,20250807,073700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,073800,7.1808,7.1810,7.1808,7.1809
USDCNH,20250807,073900,7.1808,7.1808,7.1806,7.1806
USDCNH,20250807,074000,7.1807,7.1808,7.1807,7.1807
USDCNH,20250807,074100,7.1807,7.1808,7.1807,7.1808
USDCNH,20250807,074200,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,074300,7.1811,7.1811,7.1809,7.1809
USDCNH,20250807,074400,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,074500,7.1810,7.1811,7.1810,7.1811
USDCNH,20250807,074600,7.1810,7.1810,7.1809,7.1810
USDCNH,20250807,074700,7.1809,7.1809,7.1808,7.1808
USDCNH,20250807,074800,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,074900,7.1808,7.1808,7.1807,7.1807
USDCNH,20250807,075000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,075100,7.1807,7.1808,7.1806,7.1806
USDCNH,20250807,075200,7.1805,7.1805,7.1801,7.1802
USDCNH,20250807,075300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250807,075400,7.1802,7.1804,7.1802,7.1804
USDCNH,20250807,075500,7.1803,7.1803,7.1802,7.1802
USDCNH,20250807,075600,7.1803,7.1804,7.1803,7.1803
USDCNH,20250807,075700,7.1804,7.1804,7.1803,7.1804
USDCNH,20250807,075800,7.1805,7.1806,7.1803,7.1803
USDCNH,20250807,075900,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,080000,7.1804,7.1805,7.1803,7.1803
USDCNH,20250807,080100,7.1802,7.1802,7.1799,7.1802
USDCNH,20250807,080200,7.1803,7.1804,7.1800,7.1800
USDCNH,20250807,080300,7.1799,7.1799,7.1796,7.1796
USDCNH,20250807,080400,7.1795,7.1798,7.1795,7.1798
USDCNH,20250807,080500,7.1799,7.1800,7.1798,7.1798
USDCNH,20250807,080600,7.1799,7.1800,7.1799,7.1800
USDCNH,20250807,080700,7.1799,7.1799,7.1798,7.1799
USDCNH,20250807,080800,7.1798,7.1798,7.1794,7.1795
USDCNH,20250807,080900,7.1796,7.1800,7.1796,7.1800
USDCNH,20250807,081000,7.1801,7.1802,7.1800,7.1801
USDCNH,20250807,081100,7.1802,7.1802,7.1801,7.1801
USDCNH,20250807,081200,7.1800,7.1801,7.1800,7.1801
USDCNH,20250807,081300,7.1801,7.1802,7.1801,7.1802
USDCNH,20250807,081400,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,081500,7.1803,7.1805,7.1803,7.1803
USDCNH,20250807,081600,7.1802,7.1802,7.1797,7.1797
USDCNH,20250807,081700,7.1796,7.1796,7.1794,7.1795
USDCNH,20250807,081800,7.1794,7.1794,7.1785,7.1787
USDCNH,20250807,081900,7.1786,7.1789,7.1786,7.1789
USDCNH,20250807,082000,7.1788,7.1790,7.1785,7.1789
USDCNH,20250807,082100,7.1790,7.1792,7.1790,7.1790
USDCNH,20250807,082200,7.1791,7.1792,7.1786,7.1787
USDCNH,20250807,082300,7.1786,7.1789,7.1785,7.1789
USDCNH,20250807,082400,7.1790,7.1791,7.1789,7.1791
USDCNH,20250807,082500,7.1790,7.1791,7.1789,7.1789
USDCNH,20250807,082600,7.1790,7.1791,7.1790,7.1791
USDCNH,20250807,082700,7.1790,7.1790,7.1788,7.1789
USDCNH,20250807,082800,7.1790,7.1790,7.1789,7.1789
USDCNH,20250807,082900,7.1788,7.1788,7.1786,7.1786
USDCNH,20250807,083000,7.1787,7.1788,7.1786,7.1788
USDCNH,20250807,083100,7.1789,7.1789,7.1787,7.1788
USDCNH,20250807,083200,7.1789,7.1789,7.1787,7.1787
USDCNH,20250807,083300,7.1786,7.1786,7.1784,7.1784
USDCNH,20250807,083400,7.1783,7.1786,7.1783,7.1783
USDCNH,20250807,083500,7.1782,7.1785,7.1781,7.1784
USDCNH,20250807,083600,7.1785,7.1785,7.1783,7.1784
USDCNH,20250807,083700,7.1785,7.1785,7.1784,7.1785
USDCNH,20250807,083800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,083900,7.1784,7.1784,7.1783,7.1784
USDCNH,20250807,084000,7.1785,7.1786,7.1784,7.1786
USDCNH,20250807,084100,7.1785,7.1786,7.1784,7.1786
USDCNH,20250807,084200,7.1785,7.1786,7.1784,7.1784
USDCNH,20250807,084300,7.1783,7.1783,7.1781,7.1782
USDCNH,20250807,084400,7.1783,7.1783,7.1781,7.1783
USDCNH,20250807,084500,7.1784,7.1786,7.1783,7.1784
USDCNH,20250807,084600,7.1784,7.1784,7.1782,7.1782
USDCNH,20250807,084700,7.1781,7.1781,7.1777,7.1777
USDCNH,20250807,084800,7.1777,7.1777,7.1777,7.1777
USDCNH,20250807,084900,7.1776,7.1779,7.1776,7.1779
USDCNH,20250807,085000,7.1780,7.1783,7.1780,7.1783
USDCNH,20250807,085100,7.1784,7.1784,7.1783,7.1783
USDCNH,20250807,085200,7.1784,7.1785,7.1784,7.1784
USDCNH,20250807,085300,7.1785,7.1785,7.1784,7.1784
USDCNH,20250807,085400,7.1783,7.1786,7.1783,7.1786
USDCNH,20250807,085500,7.1787,7.1787,7.1787,7.1787
USDCNH,20250807,085600,7.1788,7.1791,7.1788,7.1789
USDCNH,20250807,085700,7.1788,7.1789,7.1788,7.1789
USDCNH,20250807,085800,7.1790,7.1793,7.1789,7.1793
USDCNH,20250807,085900,7.1792,7.1794,7.1790,7.1794
USDCNH,20250807,090000,7.1793,7.1794,7.1793,7.1793
USDCNH,20250807,090100,7.1794,7.1795,7.1794,7.1794
USDCNH,20250807,090200,7.1795,7.1796,7.1794,7.1794
USDCNH,20250807,090300,7.1795,7.1795,7.1794,7.1794
USDCNH,20250807,090400,7.1795,7.1796,7.1794,7.1795
USDCNH,20250807,090500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250807,090600,7.1797,7.1800,7.1797,7.1800
USDCNH,20250807,090700,7.1799,7.1799,7.1797,7.1799
USDCNH,20250807,090800,7.1798,7.1799,7.1798,7.1798
USDCNH,20250807,090900,7.1797,7.1798,7.1797,7.1797
USDCNH,20250807,091000,7.1796,7.1799,7.1796,7.1797
USDCNH,20250807,091100,7.1796,7.1797,7.1796,7.1797
USDCNH,20250807,091200,7.1797,7.1798,7.1796,7.1798
USDCNH,20250807,091300,7.1799,7.1802,7.1799,7.1801
USDCNH,20250807,091400,7.1801,7.1801,7.1801,7.1801
USDCNH,20250807,091500,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,091600,7.1803,7.1805,7.1803,7.1804
USDCNH,20250807,091700,7.1805,7.1807,7.1804,7.1804
USDCNH,20250807,091800,7.1803,7.1803,7.1801,7.1801
USDCNH,20250807,091900,7.1800,7.1801,7.1799,7.1800
USDCNH,20250807,092000,7.1799,7.1799,7.1796,7.1798
USDCNH,20250807,092100,7.1797,7.1798,7.1796,7.1797
USDCNH,20250807,092200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250807,092300,7.1798,7.1798,7.1795,7.1795
USDCNH,20250807,092400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250807,092500,7.1794,7.1794,7.1793,7.1794
USDCNH,20250807,092600,7.1795,7.1796,7.1795,7.1796
USDCNH,20250807,092700,7.1797,7.1798,7.1797,7.1797
USDCNH,20250807,092800,7.1796,7.1796,7.1794,7.1794
USDCNH,20250807,092900,7.1795,7.1795,7.1791,7.1791
USDCNH,20250807,093000,7.1790,7.1793,7.1790,7.1793
USDCNH,20250807,093100,7.1792,7.1792,7.1789,7.1791
USDCNH,20250807,093200,7.1790,7.1790,7.1789,7.1790
USDCNH,20250807,093300,7.1791,7.1791,7.1789,7.1789
USDCNH,20250807,093400,7.1788,7.1788,7.1787,7.1788
USDCNH,20250807,093500,7.1787,7.1787,7.1784,7.1786
USDCNH,20250807,093600,7.1785,7.1785,7.1780,7.1780
USDCNH,20250807,093700,7.1781,7.1781,7.1777,7.1779
USDCNH,20250807,093800,7.1778,7.1778,7.1769,7.1770
USDCNH,20250807,093900,7.1771,7.1777,7.1771,7.1776
USDCNH,20250807,094000,7.1777,7.1779,7.1774,7.1776
USDCNH,20250807,094100,7.1777,7.1779,7.1777,7.1779
USDCNH,20250807,094200,7.1780,7.1784,7.1780,7.1783
USDCNH,20250807,094300,7.1784,7.1784,7.1781,7.1782
USDCNH,20250807,094400,7.1782,7.1782,7.1781,7.1781
USDCNH,20250807,094500,7.1780,7.1785,7.1779,7.1784
USDCNH,20250807,094600,7.1785,7.1788,7.1784,7.1785
USDCNH,20250807,094700,7.1786,7.1789,7.1786,7.1789
USDCNH,20250807,094800,7.1788,7.1788,7.1785,7.1786
USDCNH,20250807,094900,7.1785,7.1785,7.1783,7.1785
USDCNH,20250807,095000,7.1786,7.1787,7.1786,7.1787
USDCNH,20250807,095100,7.1786,7.1786,7.1785,7.1786
USDCNH,20250807,095200,7.1785,7.1785,7.1782,7.1782
USDCNH,20250807,095300,7.1781,7.1781,7.1781,7.1781
USDCNH,20250807,095400,7.1782,7.1784,7.1782,7.1784
USDCNH,20250807,095500,7.1784,7.1784,7.1778,7.1778
USDCNH,20250807,095600,7.1777,7.1778,7.1777,7.1778
USDCNH,20250807,095700,7.1779,7.1779,7.1776,7.1776
USDCNH,20250807,095800,7.1777,7.1778,7.1776,7.1778
USDCNH,20250807,095900,7.1779,7.1780,7.1777,7.1777
USDCNH,20250807,100000,7.1778,7.1778,7.1776,7.1776
USDCNH,20250807,100100,7.1776,7.1776,7.1776,7.1776
USDCNH,20250807,100200,7.1777,7.1779,7.1776,7.1778
USDCNH,20250807,100300,7.1779,7.1781,7.1779,7.1781
USDCNH,20250807,100400,7.1780,7.1780,7.1778,7.1778
USDCNH,20250807,100500,7.1777,7.1777,7.1768,7.1769
USDCNH,20250807,100600,7.1770,7.1774,7.1770,7.1774
USDCNH,20250807,100700,7.1775,7.1782,7.1775,7.1781
USDCNH,20250807,100800,7.1782,7.1791,7.1782,7.1791
USDCNH,20250807,100900,7.1792,7.1792,7.1788,7.1788
USDCNH,20250807,101000,7.1787,7.1789,7.1787,7.1789
USDCNH,20250807,101100,7.1790,7.1790,7.1787,7.1788
USDCNH,20250807,101200,7.1787,7.1787,7.1783,7.1786
USDCNH,20250807,101300,7.1787,7.1791,7.1787,7.1791
USDCNH,20250807,101400,7.1792,7.1793,7.1791,7.1792
USDCNH,20250807,101500,7.1791,7.1791,7.1790,7.1790
USDCNH,20250807,101600,7.1789,7.1793,7.1788,7.1793
USDCNH,20250807,101700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250807,101800,7.1793,7.1798,7.1793,7.1798
USDCNH,20250807,101900,7.1799,7.1799,7.1798,7.1798
USDCNH,20250807,102000,7.1796,7.1798,7.1796,7.1798
USDCNH,20250807,102100,7.1799,7.1800,7.1798,7.1800
USDCNH,20250807,102200,7.1799,7.1799,7.1796,7.1796
USDCNH,20250807,102300,7.1795,7.1795,7.1794,7.1795
USDCNH,20250807,102400,7.1795,7.1796,7.1795,7.1796
USDCNH,20250807,102500,7.1797,7.1798,7.1796,7.1796
USDCNH,20250807,102600,7.1795,7.1796,7.1792,7.1792
USDCNH,20250807,102700,7.1793,7.1794,7.1792,7.1792
USDCNH,20250807,102800,7.1794,7.1795,7.1794,7.1795
USDCNH,20250807,102900,7.1794,7.1795,7.1792,7.1792
USDCNH,20250807,103000,7.1791,7.1792,7.1790,7.1790
USDCNH,20250807,103100,7.1791,7.1792,7.1790,7.1792
USDCNH,20250807,103200,7.1791,7.1795,7.1791,7.1795
USDCNH,20250807,103300,7.1794,7.1794,7.1793,7.1793
USDCNH,20250807,103400,7.1793,7.1793,7.1789,7.1789
USDCNH,20250807,103500,7.1788,7.1788,7.1787,7.1787
USDCNH,20250807,103600,7.1786,7.1786,7.1779,7.1779
USDCNH,20250807,103700,7.1778,7.1780,7.1777,7.1780
USDCNH,20250807,103800,7.1779,7.1780,7.1778,7.1778
USDCNH,20250807,103900,7.1777,7.1778,7.1777,7.1778
USDCNH,20250807,104000,7.1779,7.1781,7.1779,7.1780
USDCNH,20250807,104100,7.1781,7.1784,7.1781,7.1782
USDCNH,20250807,104200,7.1783,7.1784,7.1783,7.1784
USDCNH,20250807,104300,7.1785,7.1787,7.1784,7.1787
USDCNH,20250807,104400,7.1786,7.1786,7.1785,7.1785
USDCNH,20250807,104500,7.1784,7.1784,7.1782,7.1782
USDCNH,20250807,104600,7.1781,7.1782,7.1781,7.1782
USDCNH,20250807,104700,7.1781,7.1782,7.1779,7.1779
USDCNH,20250807,104800,7.1778,7.1778,7.1777,7.1778
USDCNH,20250807,104900,7.1777,7.1778,7.1777,7.1778
USDCNH,20250807,105000,7.1778,7.1780,7.1778,7.1780
USDCNH,20250807,105100,7.1779,7.1779,7.1777,7.1779
USDCNH,20250807,105200,7.1780,7.1781,7.1780,7.1780
USDCNH,20250807,105300,7.1781,7.1783,7.1781,7.1783
USDCNH,20250807,105400,7.1783,7.1786,7.1783,7.1786
USDCNH,20250807,105500,7.1787,7.1788,7.1785,7.1785
USDCNH,20250807,105600,7.1786,7.1786,7.1785,7.1786
USDCNH,20250807,105700,7.1785,7.1786,7.1785,7.1785
USDCNH,20250807,105800,7.1784,7.1786,7.1784,7.1785
USDCNH,20250807,105900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250807,110000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,110100,7.1784,7.1785,7.1783,7.1785
USDCNH,20250807,110200,7.1786,7.1787,7.1786,7.1787
USDCNH,20250807,110300,7.1788,7.1788,7.1788,7.1788
USDCNH,20250807,110400,7.1789,7.1789,7.1789,7.1789
USDCNH,20250807,110500,7.1788,7.1791,7.1788,7.1790
USDCNH,20250807,110600,7.1790,7.1790,7.1790,7.1790
USDCNH,20250807,110700,7.1791,7.1793,7.1791,7.1793
USDCNH,20250807,110800,7.1792,7.1792,7.1791,7.1791
USDCNH,20250807,110900,7.1790,7.1790,7.1789,7.1790
USDCNH,20250807,111000,7.1791,7.1791,7.1790,7.1790
USDCNH,20250807,111100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250807,111200,7.1791,7.1792,7.1789,7.1790
USDCNH,20250807,111300,7.1789,7.1789,7.1788,7.1788
USDCNH,20250807,111400,7.1789,7.1790,7.1788,7.1790
USDCNH,20250807,111500,7.1790,7.1790,7.1789,7.1789
USDCNH,20250807,111600,7.1790,7.1790,7.1790,7.1790
USDCNH,20250807,111700,7.1791,7.1792,7.1791,7.1792
USDCNH,20250807,111800,7.1791,7.1791,7.1790,7.1790
USDCNH,20250807,111900,7.1790,7.1790,7.1790,7.1790
USDCNH,20250807,112000,7.1791,7.1791,7.1791,7.1791
USDCNH,20250807,112100,7.1789,7.1791,7.1788,7.1791
USDCNH,20250807,112200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250807,112300,7.1792,7.1792,7.1791,7.1791
USDCNH,20250807,112400,7.1790,7.1791,7.1790,7.1790
USDCNH,20250807,112500,7.1789,7.1790,7.1789,7.1790
USDCNH,20250807,112600,7.1790,7.1790,7.1789,7.1789
USDCNH,20250807,112700,7.1790,7.1790,7.1789,7.1789
USDCNH,20250807,112800,7.1788,7.1788,7.1785,7.1785
USDCNH,20250807,112900,7.1786,7.1786,7.1785,7.1786
USDCNH,20250807,113000,7.1785,7.1785,7.1784,7.1784
USDCNH,20250807,113100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,113200,7.1785,7.1785,7.1781,7.1782
USDCNH,20250807,113300,7.1781,7.1783,7.1781,7.1783
USDCNH,20250807,113400,7.1784,7.1786,7.1784,7.1785
USDCNH,20250807,113500,7.1784,7.1785,7.1783,7.1783
USDCNH,20250807,113600,7.1782,7.1783,7.1782,7.1783
USDCNH,20250807,113700,7.1782,7.1782,7.1781,7.1781
USDCNH,20250807,113800,7.1782,7.1783,7.1781,7.1782
USDCNH,20250807,113900,7.1783,7.1783,7.1782,7.1782
USDCNH,20250807,114000,7.1783,7.1783,7.1781,7.1781
USDCNH,20250807,114100,7.1780,7.1781,7.1780,7.1781
USDCNH,20250807,114200,7.1780,7.1780,7.1780,7.1780
USDCNH,20250807,114300,7.1780,7.1782,7.1780,7.1782
USDCNH,20250807,114400,7.1782,7.1782,7.1782,7.1782
USDCNH,20250807,114500,7.1783,7.1783,7.1781,7.1782
USDCNH,20250807,114600,7.1783,7.1784,7.1783,7.1784
USDCNH,20250807,114700,7.1784,7.1784,7.1784,7.1784
USDCNH,20250807,114800,7.1784,7.1785,7.1784,7.1785
USDCNH,20250807,114900,7.1784,7.1784,7.1784,7.1784
USDCNH,20250807,115000,7.1783,7.1785,7.1783,7.1785
USDCNH,20250807,115100,7.1784,7.1785,7.1784,7.1785
USDCNH,20250807,115200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,115300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,115400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,115500,7.1784,7.1784,7.1784,7.1784
USDCNH,20250807,115600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,115700,7.1785,7.1786,7.1785,7.1786
USDCNH,20250807,115800,7.1787,7.1788,7.1787,7.1788
USDCNH,20250807,115900,7.1789,7.1789,7.1784,7.1785
USDCNH,20250807,120000,7.1786,7.1787,7.1783,7.1783
USDCNH,20250807,120100,7.1782,7.1783,7.1781,7.1782
USDCNH,20250807,120200,7.1783,7.1786,7.1783,7.1786
USDCNH,20250807,120300,7.1787,7.1788,7.1785,7.1785
USDCNH,20250807,120400,7.1786,7.1788,7.1786,7.1788
USDCNH,20250807,120500,7.1787,7.1787,7.1785,7.1786
USDCNH,20250807,120600,7.1786,7.1786,7.1786,7.1786
USDCNH,20250807,120700,7.1786,7.1786,7.1785,7.1785
USDCNH,20250807,120800,7.1786,7.1791,7.1785,7.1791
USDCNH,20250807,120900,7.1792,7.1792,7.1791,7.1791
USDCNH,20250807,121000,7.1790,7.1790,7.1790,7.1790
USDCNH,20250807,121100,7.1790,7.1793,7.1789,7.1793
USDCNH,20250807,121200,7.1794,7.1796,7.1794,7.1796
USDCNH,20250807,121300,7.1795,7.1797,7.1795,7.1797
USDCNH,20250807,121400,7.1797,7.1798,7.1797,7.1798
USDCNH,20250807,121500,7.1798,7.1798,7.1797,7.1798
USDCNH,20250807,121600,7.1799,7.1801,7.1799,7.1801
USDCNH,20250807,121700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250807,121800,7.1802,7.1803,7.1801,7.1802
USDCNH,20250807,121900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250807,122000,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,122100,7.1805,7.1809,7.1805,7.1806
USDCNH,20250807,122200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,122300,7.1807,7.1809,7.1807,7.1809
USDCNH,20250807,122400,7.1809,7.1809,7.1808,7.1808
USDCNH,20250807,122500,7.1809,7.1811,7.1809,7.1811
USDCNH,20250807,122600,7.1812,7.1813,7.1812,7.1812
USDCNH,20250807,122700,7.1811,7.1812,7.1811,7.1812
USDCNH,20250807,122800,7.1813,7.1813,7.1810,7.1812
USDCNH,20250807,122900,7.1813,7.1814,7.1812,7.1812
USDCNH,20250807,123000,7.1811,7.1812,7.1811,7.1812
USDCNH,20250807,123100,7.1813,7.1814,7.1812,7.1812
USDCNH,20250807,123200,7.1812,7.1812,7.1812,7.1812
USDCNH,20250807,123300,7.1811,7.1811,7.1810,7.1810
USDCNH,20250807,123400,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,123500,7.1810,7.1810,7.1808,7.1808
USDCNH,20250807,123600,7.1807,7.1807,7.1804,7.1805
USDCNH,20250807,123700,7.1804,7.1804,7.1802,7.1802
USDCNH,20250807,123800,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,123900,7.1805,7.1806,7.1805,7.1806
USDCNH,20250807,124000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250807,124100,7.1805,7.1806,7.1805,7.1806
USDCNH,20250807,124200,7.1805,7.1805,7.1803,7.1803
USDCNH,20250807,124300,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,124400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250807,124500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250807,124600,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,124700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250807,124800,7.1803,7.1804,7.1803,7.1804
USDCNH,20250807,124900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250807,125000,7.1803,7.1803,7.1802,7.1802
USDCNH,20250807,125100,7.1803,7.1803,7.1802,7.1802
USDCNH,20250807,125200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250807,125300,7.1803,7.1806,7.1803,7.1806
USDCNH,20250807,125400,7.1805,7.1805,7.1804,7.1805
USDCNH,20250807,125500,7.1805,7.1807,7.1805,7.1806
USDCNH,20250807,125600,7.1805,7.1808,7.1805,7.1807
USDCNH,20250807,125700,7.1806,7.1806,7.1805,7.1805
USDCNH,20250807,125800,7.1805,7.1808,7.1805,7.1808
USDCNH,20250807,125900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250807,130000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250807,130100,7.1808,7.1809,7.1802,7.1805
USDCNH,20250807,130200,7.1804,7.1807,7.1803,7.1807
USDCNH,20250807,130300,7.1806,7.1807,7.1806,7.1807
USDCNH,20250807,130400,7.1808,7.1809,7.1808,7.1809
USDCNH,20250807,130500,7.1810,7.1812,7.1810,7.1810
USDCNH,20250807,130600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,130700,7.1810,7.1810,7.1809,7.1810
USDCNH,20250807,130800,7.1810,7.1810,7.1810,7.1810
USDCNH,20250807,130900,7.1811,7.1812,7.1810,7.1811
USDCNH,20250807,131000,7.1810,7.1811,7.1810,7.1811
USDCNH,20250807,131100,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,131200,7.1810,7.1811,7.1810,7.1810
USDCNH,20250807,131300,7.1811,7.1811,7.1809,7.1810
USDCNH,20250807,131400,7.1811,7.1814,7.1811,7.1814
USDCNH,20250807,131500,7.1813,7.1813,7.1810,7.1810
USDCNH,20250807,131600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250807,131700,7.1810,7.1810,7.1807,7.1807
USDCNH,20250807,131800,7.1808,7.1808,7.1807,7.1808
USDCNH,20250807,131900,7.1809,7.1815,7.1809,7.1815
USDCNH,20250807,132000,7.1814,7.1817,7.1814,7.1816
USDCNH,20250807,132100,7.1815,7.1816,7.1814,7.1816
USDCNH,20250807,132200,7.1815,7.1816,7.1815,7.1815
USDCNH,20250807,132300,7.1816,7.1816,7.1814,7.1814
USDCNH,20250807,132400,7.1813,7.1815,7.1813,7.1815
USDCNH,20250807,132500,7.1815,7.1817,7.1815,7.1815
USDCNH,20250807,132600,7.1816,7.1817,7.1816,7.1817
USDCNH,20250807,132700,7.1817,7.1818,7.1817,7.1817
USDCNH,20250807,132800,7.1816,7.1816,7.1813,7.1813
USDCNH,20250807,132900,7.1814,7.1816,7.1814,7.1815
USDCNH,20250807,133000,7.1816,7.1817,7.1816,7.1817
USDCNH,20250807,133100,7.1818,7.1818,7.1817,7.1817
USDCNH,20250807,133200,7.1818,7.1820,7.1818,7.1820
USDCNH,20250807,133300,7.1820,7.1820,7.1819,7.1819
USDCNH,20250807,133400,7.1818,7.1821,7.1818,7.1821
USDCNH,20250807,133500,7.1820,7.1825,7.1820,7.1825
USDCNH,20250807,133600,7.1826,7.1826,7.1824,7.1824
USDCNH,20250807,133700,7.1823,7.1826,7.1823,7.1826
USDCNH,20250807,133800,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,133900,7.1828,7.1831,7.1827,7.1831
USDCNH,20250807,134000,7.1832,7.1832,7.1831,7.1832
USDCNH,20250807,134100,7.1833,7.1834,7.1831,7.1832
USDCNH,20250807,134200,7.1833,7.1834,7.1829,7.1829
USDCNH,20250807,134300,7.1828,7.1829,7.1822,7.1822
USDCNH,20250807,134400,7.1821,7.1821,7.1818,7.1818
USDCNH,20250807,134500,7.1819,7.1821,7.1819,7.1820
USDCNH,20250807,134600,7.1819,7.1821,7.1817,7.1817
USDCNH,20250807,134700,7.1818,7.1818,7.1817,7.1817
USDCNH,20250807,134800,7.1816,7.1816,7.1814,7.1815
USDCNH,20250807,134900,7.1814,7.1814,7.1812,7.1812
USDCNH,20250807,135000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250807,135100,7.1812,7.1812,7.1810,7.1811
USDCNH,20250807,135200,7.1812,7.1812,7.1812,7.1812
USDCNH,20250807,135300,7.1811,7.1812,7.1811,7.1812
USDCNH,20250807,135400,7.1811,7.1813,7.1811,7.1812
USDCNH,20250807,135500,7.1813,7.1813,7.1812,7.1813
USDCNH,20250807,135600,7.1812,7.1812,7.1811,7.1811
USDCNH,20250807,135700,7.1810,7.1812,7.1810,7.1812
USDCNH,20250807,135800,7.1811,7.1812,7.1810,7.1812
USDCNH,20250807,135900,7.1813,7.1813,7.1811,7.1813
USDCNH,20250807,140000,7.1812,7.1812,7.1811,7.1812
USDCNH,20250807,140100,7.1811,7.1811,7.1810,7.1810
USDCNH,20250807,140200,7.1811,7.1812,7.1811,7.1812
USDCNH,20250807,140300,7.1811,7.1813,7.1811,7.1813
USDCNH,20250807,140400,7.1812,7.1812,7.1810,7.1812
USDCNH,20250807,140500,7.1813,7.1813,7.1811,7.1811
USDCNH,20250807,140600,7.1812,7.1812,7.1811,7.1811
USDCNH,20250807,140700,7.1810,7.1810,7.1809,7.1810
USDCNH,20250807,140800,7.1811,7.1812,7.1811,7.1811
USDCNH,20250807,140900,7.1810,7.1810,7.1810,7.1810
USDCNH,20250807,141000,7.1810,7.1812,7.1810,7.1811
USDCNH,20250807,141100,7.1812,7.1812,7.1810,7.1811
USDCNH,20250807,141200,7.1812,7.1812,7.1808,7.1808
USDCNH,20250807,141300,7.1809,7.1809,7.1809,7.1809
USDCNH,20250807,141400,7.1809,7.1812,7.1809,7.1812
USDCNH,20250807,141500,7.1811,7.1812,7.1810,7.1811
USDCNH,20250807,141600,7.1812,7.1812,7.1807,7.1807
USDCNH,20250807,141700,7.1808,7.1808,7.1807,7.1807
USDCNH,20250807,141800,7.1806,7.1806,7.1805,7.1806
USDCNH,20250807,141900,7.1807,7.1807,7.1806,7.1806
USDCNH,20250807,142000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250807,142100,7.1805,7.1807,7.1804,7.1807
USDCNH,20250807,142200,7.1806,7.1806,7.1805,7.1805
USDCNH,20250807,142300,7.1806,7.1806,7.1803,7.1805
USDCNH,20250807,142400,7.1806,7.1806,7.1803,7.1803
USDCNH,20250807,142500,7.1802,7.1803,7.1802,7.1802
USDCNH,20250807,142600,7.1801,7.1805,7.1801,7.1804
USDCNH,20250807,142700,7.1805,7.1810,7.1805,7.1810
USDCNH,20250807,142800,7.1811,7.1811,7.1808,7.1808
USDCNH,20250807,142900,7.1809,7.1810,7.1809,7.1809
USDCNH,20250807,143000,7.1808,7.1810,7.1808,7.1808
USDCNH,20250807,143100,7.1807,7.1808,7.1794,7.1794
USDCNH,20250807,143200,7.1795,7.1799,7.1795,7.1798
USDCNH,20250807,143300,7.1797,7.1797,7.1796,7.1796
USDCNH,20250807,143400,7.1797,7.1797,7.1793,7.1793
USDCNH,20250807,143500,7.1794,7.1796,7.1794,7.1796
USDCNH,20250807,143600,7.1795,7.1796,7.1791,7.1793
USDCNH,20250807,143700,7.1792,7.1793,7.1791,7.1793
USDCNH,20250807,143800,7.1792,7.1795,7.1792,7.1795
USDCNH,20250807,143900,7.1796,7.1799,7.1795,7.1796
USDCNH,20250807,144000,7.1797,7.1799,7.1797,7.1799
USDCNH,20250807,144100,7.1798,7.1798,7.1795,7.1798
USDCNH,20250807,144200,7.1799,7.1800,7.1798,7.1799
USDCNH,20250807,144300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250807,144400,7.1798,7.1799,7.1795,7.1795
USDCNH,20250807,144500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250807,144600,7.1796,7.1796,7.1796,7.1796
USDCNH,20250807,144700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250807,144800,7.1796,7.1796,7.1795,7.1796
USDCNH,20250807,144900,7.1795,7.1795,7.1791,7.1791
USDCNH,20250807,145000,7.1792,7.1795,7.1792,7.1795
USDCNH,20250807,145100,7.1794,7.1794,7.1788,7.1788
USDCNH,20250807,145200,7.1787,7.1787,7.1782,7.1786
USDCNH,20250807,145300,7.1787,7.1792,7.1787,7.1792
USDCNH,20250807,145400,7.1791,7.1791,7.1789,7.1789
USDCNH,20250807,145500,7.1790,7.1790,7.1788,7.1789
USDCNH,20250807,145600,7.1790,7.1792,7.1790,7.1792
USDCNH,20250807,145700,7.1793,7.1794,7.1793,7.1793
USDCNH,20250807,145800,7.1794,7.1796,7.1792,7.1792
USDCNH,20250807,145900,7.1793,7.1796,7.1793,7.1796
USDCNH,20250807,150000,7.1795,7.1796,7.1794,7.1794
USDCNH,20250807,150100,7.1795,7.1795,7.1791,7.1791
USDCNH,20250807,150200,7.1788,7.1788,7.1784,7.1786
USDCNH,20250807,150300,7.1785,7.1789,7.1784,7.1789
USDCNH,20250807,150400,7.1788,7.1788,7.1783,7.1784
USDCNH,20250807,150500,7.1783,7.1783,7.1782,7.1782
USDCNH,20250807,150600,7.1781,7.1781,7.1779,7.1779
USDCNH,20250807,150700,7.1780,7.1788,7.1780,7.1788
USDCNH,20250807,150800,7.1789,7.1791,7.1788,7.1791
USDCNH,20250807,150900,7.1792,7.1793,7.1791,7.1791
USDCNH,20250807,151000,7.1790,7.1790,7.1787,7.1787
USDCNH,20250807,151100,7.1786,7.1787,7.1784,7.1784
USDCNH,20250807,151200,7.1785,7.1785,7.1783,7.1783
USDCNH,20250807,151300,7.1782,7.1786,7.1781,7.1786
USDCNH,20250807,151400,7.1785,7.1787,7.1785,7.1787
USDCNH,20250807,151500,7.1788,7.1790,7.1788,7.1790
USDCNH,20250807,151600,7.1789,7.1789,7.1787,7.1787
USDCNH,20250807,151700,7.1788,7.1788,7.1786,7.1787
USDCNH,20250807,151800,7.1788,7.1791,7.1788,7.1791
USDCNH,20250807,151900,7.1790,7.1791,7.1789,7.1790
USDCNH,20250807,152000,7.1791,7.1793,7.1791,7.1793
USDCNH,20250807,152100,7.1794,7.1796,7.1794,7.1795
USDCNH,20250807,152200,7.1794,7.1795,7.1790,7.1790
USDCNH,20250807,152300,7.1789,7.1796,7.1789,7.1796
USDCNH,20250807,152400,7.1797,7.1797,7.1795,7.1796
USDCNH,20250807,152500,7.1797,7.1798,7.1796,7.1796
USDCNH,20250807,152600,7.1795,7.1795,7.1792,7.1792
USDCNH,20250807,152700,7.1791,7.1792,7.1790,7.1792
USDCNH,20250807,152800,7.1793,7.1797,7.1793,7.1797
USDCNH,20250807,152900,7.1798,7.1798,7.1794,7.1794
USDCNH,20250807,153000,7.1795,7.1795,7.1792,7.1792
USDCNH,20250807,153100,7.1791,7.1791,7.1786,7.1787
USDCNH,20250807,153200,7.1788,7.1790,7.1787,7.1790
USDCNH,20250807,153300,7.1791,7.1795,7.1791,7.1795
USDCNH,20250807,153400,7.1796,7.1796,7.1793,7.1793
USDCNH,20250807,153500,7.1792,7.1794,7.1792,7.1794
USDCNH,20250807,153600,7.1793,7.1794,7.1791,7.1792
USDCNH,20250807,153700,7.1793,7.1793,7.1788,7.1788
USDCNH,20250807,153800,7.1789,7.1790,7.1784,7.1784
USDCNH,20250807,153900,7.1785,7.1792,7.1785,7.1792
USDCNH,20250807,154000,7.1793,7.1799,7.1793,7.1797
USDCNH,20250807,154100,7.1798,7.1799,7.1795,7.1795
USDCNH,20250807,154200,7.1796,7.1796,7.1793,7.1793
USDCNH,20250807,154300,7.1794,7.1794,7.1793,7.1794
USDCNH,20250807,154400,7.1793,7.1793,7.1791,7.1791
USDCNH,20250807,154500,7.1790,7.1790,7.1788,7.1788
USDCNH,20250807,154600,7.1789,7.1792,7.1789,7.1789
USDCNH,20250807,154700,7.1788,7.1789,7.1788,7.1788
USDCNH,20250807,154800,7.1787,7.1787,7.1786,7.1786
USDCNH,20250807,154900,7.1787,7.1792,7.1787,7.1790
USDCNH,20250807,155000,7.1791,7.1793,7.1790,7.1792
USDCNH,20250807,155100,7.1793,7.1795,7.1793,7.1794
USDCNH,20250807,155200,7.1793,7.1796,7.1793,7.1796
USDCNH,20250807,155300,7.1797,7.1798,7.1797,7.1797
USDCNH,20250807,155400,7.1796,7.1800,7.1795,7.1800
USDCNH,20250807,155500,7.1799,7.1799,7.1796,7.1797
USDCNH,20250807,155600,7.1798,7.1801,7.1797,7.1798
USDCNH,20250807,155700,7.1799,7.1801,7.1798,7.1801
USDCNH,20250807,155800,7.1800,7.1801,7.1799,7.1800
USDCNH,20250807,155900,7.1801,7.1802,7.1801,7.1802
USDCNH,20250807,160000,7.1803,7.1803,7.1802,7.1802
USDCNH,20250807,160100,7.1803,7.1809,7.1803,7.1808
USDCNH,20250807,160200,7.1807,7.1810,7.1806,7.1810
USDCNH,20250807,160300,7.1812,7.1813,7.1809,7.1811
USDCNH,20250807,160400,7.1812,7.1815,7.1812,7.1814
USDCNH,20250807,160500,7.1815,7.1822,7.1813,7.1813
USDCNH,20250807,160600,7.1817,7.1817,7.1812,7.1814
USDCNH,20250807,160700,7.1813,7.1814,7.1812,7.1814
USDCNH,20250807,160800,7.1815,7.1819,7.1815,7.1818
USDCNH,20250807,160900,7.1817,7.1837,7.1817,7.1837
USDCNH,20250807,161000,7.1836,7.1836,7.1822,7.1829
USDCNH,20250807,161100,7.1830,7.1834,7.1824,7.1827
USDCNH,20250807,161200,7.1829,7.1830,7.1821,7.1823
USDCNH,20250807,161300,7.1824,7.1827,7.1821,7.1821
USDCNH,20250807,161400,7.1819,7.1827,7.1819,7.1825
USDCNH,20250807,161500,7.1823,7.1824,7.1817,7.1817
USDCNH,20250807,161600,7.1818,7.1824,7.1818,7.1821
USDCNH,20250807,161700,7.1822,7.1830,7.1822,7.1830
USDCNH,20250807,161800,7.1829,7.1835,7.1829,7.1835
USDCNH,20250807,161900,7.1836,7.1843,7.1836,7.1841
USDCNH,20250807,162000,7.1840,7.1840,7.1836,7.1836
USDCNH,20250807,162100,7.1835,7.1837,7.1833,7.1833
USDCNH,20250807,162200,7.1834,7.1843,7.1834,7.1843
USDCNH,20250807,162300,7.1844,7.1846,7.1844,7.1846
USDCNH,20250807,162400,7.1847,7.1849,7.1845,7.1845
USDCNH,20250807,162500,7.1846,7.1849,7.1845,7.1847
USDCNH,20250807,162600,7.1848,7.1848,7.1845,7.1845
USDCNH,20250807,162700,7.1844,7.1845,7.1843,7.1843
USDCNH,20250807,162800,7.1842,7.1846,7.1841,7.1844
USDCNH,20250807,162900,7.1843,7.1845,7.1842,7.1843
USDCNH,20250807,163000,7.1842,7.1842,7.1840,7.1840
USDCNH,20250807,163100,7.1839,7.1839,7.1833,7.1836
USDCNH,20250807,163200,7.1837,7.1839,7.1835,7.1835
USDCNH,20250807,163300,7.1836,7.1839,7.1836,7.1837
USDCNH,20250807,163400,7.1838,7.1838,7.1835,7.1836
USDCNH,20250807,163500,7.1837,7.1839,7.1836,7.1838
USDCNH,20250807,163600,7.1839,7.1839,7.1837,7.1837
USDCNH,20250807,163700,7.1838,7.1838,7.1837,7.1837
USDCNH,20250807,163800,7.1838,7.1840,7.1838,7.1838
USDCNH,20250807,163900,7.1839,7.1841,7.1839,7.1840
USDCNH,20250807,164000,7.1841,7.1842,7.1839,7.1840
USDCNH,20250807,164100,7.1839,7.1844,7.1839,7.1843
USDCNH,20250807,164200,7.1842,7.1843,7.1842,7.1843
USDCNH,20250807,164300,7.1842,7.1845,7.1842,7.1845
USDCNH,20250807,164400,7.1844,7.1844,7.1838,7.1838
USDCNH,20250807,164500,7.1839,7.1841,7.1838,7.1841
USDCNH,20250807,164600,7.1842,7.1843,7.1839,7.1841
USDCNH,20250807,164700,7.1842,7.1844,7.1840,7.1840
USDCNH,20250807,164800,7.1841,7.1844,7.1841,7.1843
USDCNH,20250807,164900,7.1844,7.1845,7.1843,7.1843
USDCNH,20250807,165000,7.1843,7.1844,7.1843,7.1844
USDCNH,20250807,165100,7.1845,7.1848,7.1844,7.1848
USDCNH,20250807,165200,7.1849,7.1849,7.1844,7.1844
USDCNH,20250807,165300,7.1845,7.1847,7.1842,7.1843
USDCNH,20250807,165400,7.1842,7.1843,7.1842,7.1843
USDCNH,20250807,165500,7.1842,7.1842,7.1841,7.1842
USDCNH,20250807,165600,7.1841,7.1842,7.1839,7.1840
USDCNH,20250807,165700,7.1841,7.1841,7.1840,7.1841
USDCNH,20250807,165800,7.1842,7.1847,7.1842,7.1847
USDCNH,20250807,165900,7.1846,7.1846,7.1843,7.1843
USDCNH,20250807,170000,7.1842,7.1844,7.1842,7.1842
USDCNH,20250807,170100,7.1843,7.1844,7.1842,7.1843
USDCNH,20250807,170200,7.1842,7.1843,7.1841,7.1842
USDCNH,20250807,170300,7.1843,7.1843,7.1839,7.1842
USDCNH,20250807,170400,7.1843,7.1844,7.1840,7.1843
USDCNH,20250807,170500,7.1844,7.1851,7.1844,7.1847
USDCNH,20250807,170600,7.1848,7.1848,7.1843,7.1843
USDCNH,20250807,170700,7.1844,7.1844,7.1841,7.1841
USDCNH,20250807,170800,7.1842,7.1850,7.1842,7.1849
USDCNH,20250807,170900,7.1848,7.1849,7.1848,7.1848
USDCNH,20250807,171000,7.1847,7.1848,7.1846,7.1846
USDCNH,20250807,171100,7.1845,7.1846,7.1841,7.1846
USDCNH,20250807,171200,7.1847,7.1849,7.1846,7.1847
USDCNH,20250807,171300,7.1846,7.1846,7.1843,7.1843
USDCNH,20250807,171400,7.1842,7.1843,7.1840,7.1840
USDCNH,20250807,171500,7.1839,7.1840,7.1839,7.1839
USDCNH,20250807,171600,7.1838,7.1840,7.1838,7.1839
USDCNH,20250807,171700,7.1840,7.1840,7.1838,7.1838
USDCNH,20250807,171800,7.1837,7.1838,7.1837,7.1837
USDCNH,20250807,171900,7.1836,7.1836,7.1833,7.1833
USDCNH,20250807,172000,7.1834,7.1840,7.1834,7.1838
USDCNH,20250807,172100,7.1839,7.1839,7.1837,7.1838
USDCNH,20250807,172200,7.1839,7.1839,7.1836,7.1836
USDCNH,20250807,172300,7.1837,7.1839,7.1837,7.1838
USDCNH,20250807,172400,7.1839,7.1840,7.1839,7.1839
USDCNH,20250807,172500,7.1838,7.1840,7.1838,7.1840
USDCNH,20250807,172600,7.1840,7.1840,7.1839,7.1839
USDCNH,20250807,172700,7.1840,7.1841,7.1840,7.1841
USDCNH,20250807,172800,7.1840,7.1841,7.1835,7.1835
USDCNH,20250807,172900,7.1834,7.1834,7.1828,7.1828
USDCNH,20250807,173000,7.1827,7.1827,7.1825,7.1825
USDCNH,20250807,173100,7.1824,7.1830,7.1824,7.1830
USDCNH,20250807,173200,7.1831,7.1833,7.1831,7.1833
USDCNH,20250807,173300,7.1832,7.1833,7.1829,7.1832
USDCNH,20250807,173400,7.1833,7.1835,7.1833,7.1834
USDCNH,20250807,173500,7.1833,7.1833,7.1831,7.1831
USDCNH,20250807,173600,7.1830,7.1830,7.1829,7.1830
USDCNH,20250807,173700,7.1831,7.1831,7.1829,7.1831
USDCNH,20250807,173800,7.1832,7.1833,7.1832,7.1833
USDCNH,20250807,173900,7.1832,7.1832,7.1831,7.1831
USDCNH,20250807,174000,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,174100,7.1832,7.1833,7.1832,7.1833
USDCNH,20250807,174200,7.1834,7.1834,7.1833,7.1833
USDCNH,20250807,174300,7.1832,7.1832,7.1831,7.1832
USDCNH,20250807,174400,7.1831,7.1831,7.1830,7.1831
USDCNH,20250807,174500,7.1832,7.1834,7.1832,7.1834
USDCNH,20250807,174600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,174700,7.1836,7.1837,7.1835,7.1835
USDCNH,20250807,174800,7.1834,7.1834,7.1832,7.1833
USDCNH,20250807,174900,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,175000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,175100,7.1836,7.1838,7.1836,7.1836
USDCNH,20250807,175200,7.1835,7.1836,7.1834,7.1834
USDCNH,20250807,175300,7.1833,7.1833,7.1832,7.1832
USDCNH,20250807,175400,7.1833,7.1833,7.1831,7.1831
USDCNH,20250807,175500,7.1830,7.1830,7.1829,7.1830
USDCNH,20250807,175600,7.1829,7.1829,7.1827,7.1827
USDCNH,20250807,175700,7.1828,7.1829,7.1828,7.1828
USDCNH,20250807,175800,7.1829,7.1829,7.1827,7.1827
USDCNH,20250807,175900,7.1828,7.1828,7.1825,7.1825
USDCNH,20250807,180000,7.1824,7.1826,7.1824,7.1826
USDCNH,20250807,180100,7.1825,7.1826,7.1824,7.1826
USDCNH,20250807,180200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,180300,7.1826,7.1826,7.1824,7.1825
USDCNH,20250807,180400,7.1826,7.1826,7.1822,7.1822
USDCNH,20250807,180500,7.1821,7.1821,7.1821,7.1821
USDCNH,20250807,180600,7.1821,7.1824,7.1821,7.1823
USDCNH,20250807,180700,7.1824,7.1826,7.1824,7.1826
USDCNH,20250807,180800,7.1825,7.1828,7.1825,7.1828
USDCNH,20250807,180900,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,181000,7.1827,7.1828,7.1827,7.1827
USDCNH,20250807,181100,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,181200,7.1830,7.1830,7.1829,7.1830
USDCNH,20250807,181300,7.1831,7.1832,7.1831,7.1832
USDCNH,20250807,181400,7.1833,7.1834,7.1832,7.1834
USDCNH,20250807,181500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250807,181600,7.1834,7.1834,7.1834,7.1834
USDCNH,20250807,181700,7.1835,7.1835,7.1833,7.1833
USDCNH,20250807,181800,7.1832,7.1833,7.1832,7.1833
USDCNH,20250807,181900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250807,182000,7.1833,7.1833,7.1833,7.1833
USDCNH,20250807,182100,7.1833,7.1834,7.1833,7.1833
USDCNH,20250807,182200,7.1832,7.1833,7.1830,7.1830
USDCNH,20250807,182300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,182400,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,182500,7.1830,7.1830,7.1828,7.1828
USDCNH,20250807,182600,7.1829,7.1831,7.1829,7.1831
USDCNH,20250807,182700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,182800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,182900,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,183000,7.1830,7.1830,7.1829,7.1830
USDCNH,20250807,183100,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,183200,7.1831,7.1831,7.1830,7.1830
USDCNH,20250807,183300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,183400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,183500,7.1832,7.1833,7.1832,7.1832
USDCNH,20250807,183600,7.1832,7.1833,7.1832,7.1832
USDCNH,20250807,183700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250807,183800,7.1833,7.1834,7.1833,7.1833
USDCNH,20250807,183900,7.1834,7.1834,7.1834,7.1834
USDCNH,20250807,184000,7.1835,7.1836,7.1835,7.1835
USDCNH,20250807,184100,7.1834,7.1834,7.1831,7.1831
USDCNH,20250807,184200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,184300,7.1829,7.1829,7.1826,7.1827
USDCNH,20250807,184400,7.1826,7.1826,7.1825,7.1826
USDCNH,20250807,184500,7.1827,7.1828,7.1826,7.1828
USDCNH,20250807,184600,7.1827,7.1829,7.1827,7.1828
USDCNH,20250807,184700,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,184800,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,184900,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,185000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,185100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,185200,7.1829,7.1831,7.1829,7.1830
USDCNH,20250807,185300,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,185400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,185500,7.1830,7.1830,7.1827,7.1827
USDCNH,20250807,185600,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,185700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,185800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,185900,7.1828,7.1829,7.1828,7.1828
USDCNH,20250807,190000,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,190100,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,190200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250807,190300,7.1826,7.1832,7.1826,7.1828
USDCNH,20250807,190400,7.1829,7.1832,7.1829,7.1830
USDCNH,20250807,190500,7.1831,7.1833,7.1830,7.1832
USDCNH,20250807,190600,7.1831,7.1831,7.1830,7.1830
USDCNH,20250807,190700,7.1831,7.1831,7.1830,7.1831
USDCNH,20250807,190800,7.1830,7.1831,7.1830,7.1830
USDCNH,20250807,190900,7.1831,7.1831,7.1830,7.1831
USDCNH,20250807,191000,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,191100,7.1831,7.1832,7.1831,7.1832
USDCNH,20250807,191200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,191300,7.1832,7.1832,7.1830,7.1830
USDCNH,20250807,191400,7.1831,7.1831,7.1830,7.1831
USDCNH,20250807,191500,7.1830,7.1832,7.1830,7.1832
USDCNH,20250807,191600,7.1833,7.1833,7.1832,7.1832
USDCNH,20250807,191700,7.1833,7.1835,7.1833,7.1835
USDCNH,20250807,191800,7.1834,7.1834,7.1834,7.1834
USDCNH,20250807,191900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250807,192000,7.1834,7.1834,7.1829,7.1829
USDCNH,20250807,192100,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,192200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,192300,7.1828,7.1828,7.1826,7.1826
USDCNH,20250807,192400,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,192500,7.1829,7.1830,7.1829,7.1829
USDCNH,20250807,192600,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,192700,7.1829,7.1830,7.1829,7.1830
USDCNH,20250807,192800,7.1831,7.1832,7.1830,7.1832
USDCNH,20250807,192900,7.1831,7.1832,7.1831,7.1831
USDCNH,20250807,193000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,193100,7.1832,7.1833,7.1832,7.1833
USDCNH,20250807,193200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,193300,7.1832,7.1833,7.1831,7.1833
USDCNH,20250807,193400,7.1834,7.1834,7.1833,7.1833
USDCNH,20250807,193500,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,193600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250807,193700,7.1832,7.1832,7.1827,7.1827
USDCNH,20250807,193800,7.1828,7.1828,7.1827,7.1828
USDCNH,20250807,193900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,194000,7.1830,7.1830,7.1828,7.1829
USDCNH,20250807,194100,7.1828,7.1829,7.1827,7.1827
USDCNH,20250807,194200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,194300,7.1827,7.1827,7.1825,7.1825
USDCNH,20250807,194400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,194500,7.1827,7.1827,7.1825,7.1825
USDCNH,20250807,194600,7.1826,7.1826,7.1825,7.1826
USDCNH,20250807,194700,7.1825,7.1827,7.1825,7.1827
USDCNH,20250807,194800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,194900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,195000,7.1827,7.1827,7.1825,7.1826
USDCNH,20250807,195100,7.1826,7.1828,7.1826,7.1828
USDCNH,20250807,195200,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,195300,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,195400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,195500,7.1825,7.1826,7.1825,7.1826
USDCNH,20250807,195600,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,195700,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,195800,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,195900,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,200000,7.1826,7.1826,7.1825,7.1825
USDCNH,20250807,200100,7.1825,7.1826,7.1825,7.1826
USDCNH,20250807,200200,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,200300,7.1827,7.1827,7.1824,7.1824
USDCNH,20250807,200400,7.1825,7.1825,7.1824,7.1824
USDCNH,20250807,200500,7.1824,7.1825,7.1824,7.1825
USDCNH,20250807,200600,7.1825,7.1825,7.1824,7.1825
USDCNH,20250807,200700,7.1826,7.1826,7.1825,7.1826
USDCNH,20250807,200800,7.1827,7.1827,7.1826,7.1827
USDCNH,20250807,200900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,201000,7.1826,7.1827,7.1826,7.1827
USDCNH,20250807,201100,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,201200,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,201300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,201400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,201500,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,201600,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,201700,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,201800,7.1827,7.1827,7.1826,7.1826
USDCNH,20250807,201900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,202000,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,202100,7.1827,7.1827,7.1827,7.1827
USDCNH,20250807,202200,7.1827,7.1828,7.1827,7.1828
USDCNH,20250807,202300,7.1829,7.1829,7.1828,7.1828
USDCNH,20250807,202400,7.1829,7.1831,7.1829,7.1831
USDCNH,20250807,202500,7.1832,7.1832,7.1828,7.1828
USDCNH,20250807,202600,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,202700,7.1828,7.1828,7.1827,7.1827
USDCNH,20250807,202800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,202900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250807,203000,7.1826,7.1828,7.1826,7.1828
USDCNH,20250807,203100,7.1828,7.1829,7.1828,7.1829
USDCNH,20250807,203200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250807,203300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,203400,7.1828,7.1830,7.1828,7.1830
USDCNH,20250807,203500,7.1830,7.1831,7.1830,7.1831
USDCNH,20250807,203600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,203700,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,203800,7.1830,7.1830,7.1829,7.1829
USDCNH,20250807,203900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250807,204000,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,204100,7.1830,7.1830,7.1830,7.1830
USDCNH,20250807,204200,7.1830,7.1831,7.1830,7.1831
USDCNH,20250807,204300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250807,204400,7.1832,7.1834,7.1832,7.1834
USDCNH,20250807,204500,7.1835,7.1837,7.1835,7.1837
USDCNH,20250807,204600,7.1838,7.1838,7.1835,7.1836
USDCNH,20250807,204700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250807,204800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,204900,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,205000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,205100,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,205200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,205300,7.1836,7.1838,7.1836,7.1837
USDCNH,20250807,205400,7.1838,7.1838,7.1836,7.1836
USDCNH,20250807,205500,7.1835,7.1836,7.1835,7.1836
USDCNH,20250807,205600,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,205700,7.1837,7.1837,7.1836,7.1836
USDCNH,20250807,205800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250807,205900,7.1835,7.1836,7.1834,7.1835
USDCNH,20250807,210000,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,210100,7.1834,7.1835,7.1834,7.1835
USDCNH,20250807,210200,7.1836,7.1836,7.1835,7.1836
USDCNH,20250807,210300,7.1836,7.1836,7.1836,7.1836
USDCNH,20250807,210400,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,210500,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,210600,7.1837,7.1838,7.1837,7.1838
USDCNH,20250807,210700,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,210800,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,210900,7.1840,7.1841,7.1840,7.1840
USDCNH,20250807,211000,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,211100,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,211200,7.1840,7.1840,7.1840,7.1840
USDCNH,20250807,211300,7.1839,7.1839,7.1838,7.1839
USDCNH,20250807,211400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250807,211500,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,211600,7.1839,7.1839,7.1838,7.1838
USDCNH,20250807,211700,7.1838,7.1839,7.1838,7.1838
USDCNH,20250807,211800,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,211900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,212000,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,212100,7.1837,7.1837,7.1837,7.1837
USDCNH,20250807,212200,7.1838,7.1839,7.1838,7.1838
USDCNH,20250807,212300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,212400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250807,212500,7.1837,7.1838,7.1837,7.1838
USDCNH,20250807,212600,7.1839,7.1839,7.1838,7.1839
USDCNH,20250807,212700,7.1839,7.1839,7.1839,7.1839
USDCNH,20250807,212800,7.1838,7.1839,7.1838,7.1839
USDCNH,20250807,212900,7.1838,7.1840,7.1838,7.1840
USDCNH,20250807,213000,7.1839,7.1839,7.1837,7.1837
USDCNH,20250807,213100,7.1833,7.1833,7.1821,7.1821
USDCNH,20250807,213200,7.1819,7.1823,7.1819,7.1821
USDCNH,20250807,213300,7.1820,7.1821,7.1817,7.1821
USDCNH,20250807,213400,7.1820,7.1821,7.1816,7.1820
USDCNH,20250807,213500,7.1821,7.1821,7.1817,7.1817
USDCNH,20250807,213600,7.1816,7.1816,7.1815,7.1816
USDCNH,20250807,213700,7.1817,7.1818,7.1817,7.1817
USDCNH,20250807,213800,7.1816,7.1816,7.1812,7.1812
USDCNH,20250807,213900,7.1813,7.1813,7.1812,7.1813
USDCNH,20250807,214000,7.1812,7.1815,7.1812,7.1815
USDCNH,20250807,214100,7.1814,7.1814,7.1813,7.1814
USDCNH,20250807,214200,7.1813,7.1813,7.1812,7.1812
USDCNH,20250807,214300,7.1811,7.1812,7.1810,7.1811
USDCNH,20250807,214400,7.1812,7.1812,7.1811,7.1811
USDCNH,20250807,214500,7.1810,7.1810,7.1804,7.1804
USDCNH,20250807,214600,7.1805,7.1806,7.1802,7.1804
USDCNH,20250807,214700,7.1805,7.1805,7.1801,7.1801
USDCNH,20250807,214800,7.1800,7.1805,7.1800,7.1805
USDCNH,20250807,214900,7.1804,7.1806,7.1804,7.1806
USDCNH,20250807,215000,7.1807,7.1807,7.1806,7.1807
USDCNH,20250807,215100,7.1808,7.1817,7.1808,7.1817
USDCNH,20250807,215200,7.1816,7.1816,7.1813,7.1813
USDCNH,20250807,215300,7.1814,7.1815,7.1813,7.1813
USDCNH,20250807,215400,7.1813,7.1813,7.1813,7.1813
USDCNH,20250807,215500,7.1812,7.1812,7.1811,7.1811
USDCNH,20250807,215600,7.1810,7.1812,7.1809,7.1809
USDCNH,20250807,215700,7.1808,7.1811,7.1807,7.1811
USDCNH,20250807,215800,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,215900,7.1808,7.1809,7.1808,7.1809
USDCNH,20250807,220000,7.1810,7.1810,7.1809,7.1809
USDCNH,20250807,220100,7.1809,7.1809,7.1809,7.1809
USDCNH,20250807,220200,7.1808,7.1808,7.1806,7.1806
USDCNH,20250807,220300,7.1805,7.1805,7.1803,7.1803
USDCNH,20250807,220400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250807,220500,7.1802,7.1804,7.1802,7.1803
USDCNH,20250807,220600,7.1802,7.1804,7.1802,7.1803
USDCNH,20250807,220700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250807,220800,7.1801,7.1801,7.1801,7.1801
USDCNH,20250807,220900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250807,221000,7.1801,7.1801,7.1801,7.1801
USDCNH,20250807,221100,7.1802,7.1803,7.1802,7.1803
USDCNH,20250807,221200,7.1802,7.1805,7.1802,7.1805
USDCNH,20250807,221300,7.1806,7.1807,7.1804,7.1804
USDCNH,20250807,221400,7.1803,7.1803,7.1802,7.1802
USDCNH,20250807,221500,7.1801,7.1801,7.1800,7.1800
USDCNH,20250807,221600,7.1799,7.1799,7.1799,7.1799
USDCNH,20250807,221700,7.1799,7.1799,7.1798,7.1798
USDCNH,20250807,221800,7.1799,7.1799,7.1798,7.1798
USDCNH,20250807,221900,7.1797,7.1797,7.1796,7.1796
USDCNH,20250807,222000,7.1797,7.1797,7.1796,7.1796
USDCNH,20250807,222100,7.1795,7.1795,7.1794,7.1794
USDCNH,20250807,222200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250807,222300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250807,222400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250807,222500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250807,222600,7.1794,7.1794,7.1793,7.1794
USDCNH,20250807,222700,7.1795,7.1795,7.1792,7.1792
USDCNH,20250807,222800,7.1791,7.1792,7.1791,7.1792
USDCNH,20250807,222900,7.1791,7.1793,7.1791,7.1792
USDCNH,20250807,223000,7.1793,7.1793,7.1791,7.1791
USDCNH,20250807,223100,7.1792,7.1795,7.1792,7.1795
USDCNH,20250807,223200,7.1794,7.1795,7.1794,7.1795
USDCNH,20250807,223300,7.1795,7.1796,7.1795,7.1795
USDCNH,20250807,223400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250807,223500,7.1795,7.1795,7.1794,7.1794
USDCNH,20250807,223600,7.1795,7.1795,7.1792,7.1792
USDCNH,20250807,223700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250807,223800,7.1791,7.1791,7.1789,7.1789
USDCNH,20250807,223900,7.1788,7.1789,7.1784,7.1784
USDCNH,20250807,224000,7.1783,7.1783,7.1779,7.1780
USDCNH,20250807,224100,7.1781,7.1781,7.1780,7.1781
USDCNH,20250807,224200,7.1782,7.1782,7.1781,7.1782
USDCNH,20250807,224300,7.1781,7.1782,7.1781,7.1781
USDCNH,20250807,224400,7.1782,7.1782,7.1782,7.1782
USDCNH,20250807,224500,7.1783,7.1783,7.1781,7.1781
USDCNH,20250807,224600,7.1780,7.1780,7.1780,7.1780
USDCNH,20250807,224700,7.1780,7.1780,7.1779,7.1779
USDCNH,20250807,224800,7.1780,7.1781,7.1780,7.1780
USDCNH,20250807,224900,7.1781,7.1783,7.1780,7.1782
USDCNH,20250807,225000,7.1783,7.1784,7.1783,7.1783
USDCNH,20250807,225100,7.1782,7.1784,7.1782,7.1784
USDCNH,20250807,225200,7.1783,7.1786,7.1782,7.1784
USDCNH,20250807,225300,7.1785,7.1785,7.1784,7.1784
USDCNH,20250807,225400,7.1784,7.1785,7.1784,7.1784
USDCNH,20250807,225500,7.1785,7.1785,7.1783,7.1785
USDCNH,20250807,225600,7.1784,7.1785,7.1784,7.1784
USDCNH,20250807,225700,7.1785,7.1785,7.1781,7.1781
USDCNH,20250807,225800,7.1785,7.1785,7.1781,7.1781
USDCNH,20250807,225900,7.1782,7.1794,7.1782,7.1794
USDCNH,20250807,230000,7.1795,7.1797,7.1791,7.1791
USDCNH,20250807,230100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250807,230200,7.1791,7.1791,7.1785,7.1785
USDCNH,20250807,230300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230500,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230700,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,230900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231500,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231700,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,231900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232500,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232700,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,232900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233400,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233500,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233700,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,233900,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,234000,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,234100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250807,234200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,234900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250807,235000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250807,235900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,000000,7.1793,7.1793,7.1793,7.1793
BTCUSD,20250807,000100,115032,115075,115032,115040
BTCUSD,20250807,000200,115046,115070,115046,115070
BTCUSD,20250807,000300,115079,115089,115072,115072
BTCUSD,20250807,000400,115060,115084,115046,115084
BTCUSD,20250807,000500,115088,115114,115088,115114
BTCUSD,20250807,000600,115125,115144,115125,115130
BTCUSD,20250807,000700,115123,115147,115123,115147
BTCUSD,20250807,000800,115152,115157,115152,115157
BTCUSD,20250807,000900,115157,115175,115157,115175
BTCUSD,20250807,001000,115175,115186,115165,115165
BTCUSD,20250807,001100,115153,115161,115142,115161
BTCUSD,20250807,001200,115150,115158,115140,115158
BTCUSD,20250807,001300,115157,115157,115132,115132
BTCUSD,20250807,001400,115122,115122,115115,115115
BTCUSD,20250807,001500,115115,115130,115095,115130
BTCUSD,20250807,001600,115135,115153,115135,115153
BTCUSD,20250807,001700,115152,115152,115131,115131
BTCUSD,20250807,001800,115134,115134,115134,115134
BTCUSD,20250807,001900,115134,115134,115122,115122
BTCUSD,20250807,002000,115118,115118,115038,115038
BTCUSD,20250807,002100,115037,115039,115024,115030
BTCUSD,20250807,002200,115038,115069,115038,115069
BTCUSD,20250807,002300,115071,115071,115071,115071
BTCUSD,20250807,002400,115071,115071,115071,115071
BTCUSD,20250807,002500,115071,115071,115071,115071
BTCUSD,20250807,002600,115073,115096,115073,115078
BTCUSD,20250807,002700,115089,115106,115089,115106
BTCUSD,20250807,002800,115106,115106,115094,115094
BTCUSD,20250807,002900,115087,115101,115087,115094
BTCUSD,20250807,003000,115087,115087,115075,115075
BTCUSD,20250807,003100,115085,115085,115085,115085
BTCUSD,20250807,003200,115089,115112,115089,115107
BTCUSD,20250807,003300,115110,115147,115110,115147
BTCUSD,20250807,003400,115139,115139,115122,115122
BTCUSD,20250807,003500,115122,115122,115122,115122
BTCUSD,20250807,003600,115097,115097,115078,115078
BTCUSD,20250807,003700,115080,115080,115071,115071
BTCUSD,20250807,003800,115070,115070,115063,115063
BTCUSD,20250807,003900,115060,115060,115051,115051
BTCUSD,20250807,004000,115044,115044,115036,115036
BTCUSD,20250807,004100,115029,115029,115027,115027
BTCUSD,20250807,004200,115027,115029,115027,115027
BTCUSD,20250807,004300,115027,115027,115027,115027
BTCUSD,20250807,004400,115015,115015,115014,115014
BTCUSD,20250807,004500,115014,115035,115014,115035
BTCUSD,20250807,004600,115035,115054,115035,115054
BTCUSD,20250807,004700,115064,115106,115064,115106
BTCUSD,20250807,004800,115106,115106,115106,115106
BTCUSD,20250807,004900,115118,115143,115118,115140
BTCUSD,20250807,005000,115134,115134,115116,115116
BTCUSD,20250807,005100,115116,115116,115116,115116
BTCUSD,20250807,005200,115116,115116,115116,115116
BTCUSD,20250807,005300,115116,115116,115116,115116
BTCUSD,20250807,005400,115125,115125,115125,115125
BTCUSD,20250807,005500,115115,115115,115094,115094
BTCUSD,20250807,005600,115094,115094,115094,115094
BTCUSD,20250807,005700,115083,115083,115083,115083
BTCUSD,20250807,005800,115083,115083,115083,115083
BTCUSD,20250807,005900,115083,115083,115082,115082
BTCUSD,20250807,010000,115082,115082,115082,115082
BTCUSD,20250807,010100,115074,115084,115070,115084
BTCUSD,20250807,010200,115092,115092,115065,115065
BTCUSD,20250807,010300,115068,115072,115045,115045
BTCUSD,20250807,010400,115040,115040,115033,115033
BTCUSD,20250807,010500,115027,115027,115012,115012
BTCUSD,20250807,010600,115007,115025,115007,115025
BTCUSD,20250807,010700,115025,115025,115025,115025
BTCUSD,20250807,010800,115024,115024,115024,115024
BTCUSD,20250807,010900,115024,115027,115024,115027
BTCUSD,20250807,011000,115026,115035,115026,115035
BTCUSD,20250807,011100,115035,115035,115035,115035
BTCUSD,20250807,011200,115035,115035,115035,115035
BTCUSD,20250807,011300,115035,115035,115035,115035
BTCUSD,20250807,011400,115035,115035,115035,115035
BTCUSD,20250807,011500,115035,115035,115035,115035
BTCUSD,20250807,011600,115035,115035,115035,115035
BTCUSD,20250807,011700,115043,115052,115035,115035
BTCUSD,20250807,011800,115031,115031,114985,114985
BTCUSD,20250807,011900,114985,114985,114985,114985
BTCUSD,20250807,012000,114981,114981,114981,114981
BTCUSD,20250807,012100,114980,114980,114948,114948
BTCUSD,20250807,012200,114948,114948,114948,114948
BTCUSD,20250807,012300,114969,114975,114969,114975
BTCUSD,20250807,012400,114978,115000,114978,115000
BTCUSD,20250807,012500,115000,115000,114988,114988
BTCUSD,20250807,012600,114985,114985,114977,114977
BTCUSD,20250807,012700,114977,114977,114977,114977
BTCUSD,20250807,012800,114977,114977,114977,114977
BTCUSD,20250807,012900,114977,114977,114977,114977
BTCUSD,20250807,013000,114977,114977,114977,114977
BTCUSD,20250807,013100,114977,114977,114977,114977
BTCUSD,20250807,013200,114977,114992,114977,114992
BTCUSD,20250807,013300,114992,114992,114992,114992
BTCUSD,20250807,013400,115010,115010,114994,114994
BTCUSD,20250807,013500,114993,114993,114976,114978
BTCUSD,20250807,013600,114976,114976,114971,114971
BTCUSD,20250807,013700,114969,114969,114969,114969
BTCUSD,20250807,013800,114969,114969,114958,114958
BTCUSD,20250807,013900,114951,114951,114945,114945
BTCUSD,20250807,014000,114945,114951,114945,114951
BTCUSD,20250807,014100,114951,114951,114951,114951
BTCUSD,20250807,014200,114951,114951,114951,114951
BTCUSD,20250807,014300,114951,114951,114951,114951
BTCUSD,20250807,014400,114951,114951,114951,114951
BTCUSD,20250807,014500,114951,114951,114951,114951
BTCUSD,20250807,014600,114951,114975,114951,114975
BTCUSD,20250807,014700,114988,114994,114988,114994
BTCUSD,20250807,014800,114991,114991,114981,114981
BTCUSD,20250807,014900,114981,114981,114974,114974
BTCUSD,20250807,015000,114974,114974,114974,114974
BTCUSD,20250807,015100,114974,114974,114974,114974
BTCUSD,20250807,015200,115000,115000,114948,114980
BTCUSD,20250807,015300,114980,114980,114980,114980
BTCUSD,20250807,015400,114980,114980,114980,114980
BTCUSD,20250807,015500,114980,114980,114963,114963
BTCUSD,20250807,015600,114959,114959,114956,114956
BTCUSD,20250807,015700,114956,114967,114956,114967
BTCUSD,20250807,015800,114967,114967,114967,114967
BTCUSD,20250807,015900,114967,114967,114967,114967
BTCUSD,20250807,020000,114967,114967,114967,114967
BTCUSD,20250807,020100,114956,114956,114931,114931
BTCUSD,20250807,020200,114931,114931,114931,114931
BTCUSD,20250807,020300,114931,114931,114931,114931
BTCUSD,20250807,020400,114930,114930,114923,114923
BTCUSD,20250807,020500,114923,114923,114923,114923
BTCUSD,20250807,020600,114923,114923,114923,114923
BTCUSD,20250807,020700,114919,114919,114905,114905
BTCUSD,20250807,020800,114900,114900,114878,114878
BTCUSD,20250807,020900,114878,114878,114878,114878
BTCUSD,20250807,021000,114878,114878,114878,114878
BTCUSD,20250807,021100,114878,114878,114878,114878
BTCUSD,20250807,021200,114878,114878,114878,114878
BTCUSD,20250807,021300,114878,114878,114878,114878
BTCUSD,20250807,021400,114878,114893,114878,114893
BTCUSD,20250807,021500,114898,114909,114898,114909
BTCUSD,20250807,021600,114909,114909,114909,114909
BTCUSD,20250807,021700,114909,114909,114909,114909
BTCUSD,20250807,021800,114909,114914,114909,114909
BTCUSD,20250807,021900,114909,114909,114909,114909
BTCUSD,20250807,022000,114907,114907,114885,114885
BTCUSD,20250807,022100,114884,114884,114884,114884
BTCUSD,20250807,022200,114884,114884,114884,114884
BTCUSD,20250807,022300,114879,114879,114848,114848
BTCUSD,20250807,022400,114842,114842,114841,114841
BTCUSD,20250807,022500,114841,114855,114841,114855
BTCUSD,20250807,022600,114855,114855,114855,114855
BTCUSD,20250807,022700,114855,114855,114855,114855
BTCUSD,20250807,022800,114855,114884,114855,114884
BTCUSD,20250807,022900,114888,114898,114888,114898
BTCUSD,20250807,023000,114898,114914,114898,114914
BTCUSD,20250807,023100,114915,114975,114915,114959
BTCUSD,20250807,023200,114951,114975,114951,114975
BTCUSD,20250807,023300,114981,114991,114980,114980
BTCUSD,20250807,023400,114980,114980,114980,114980
BTCUSD,20250807,023500,114980,114980,114980,114980
BTCUSD,20250807,023600,114980,114980,114980,114980
BTCUSD,20250807,023700,114967,114967,114944,114944
BTCUSD,20250807,023800,114936,114936,114912,114913
BTCUSD,20250807,023900,114910,114910,114907,114907
BTCUSD,20250807,024000,114907,114907,114907,114907
BTCUSD,20250807,024100,114907,114907,114907,114907
BTCUSD,20250807,024200,114907,114907,114907,114907
BTCUSD,20250807,024300,114907,114907,114897,114897
BTCUSD,20250807,024400,114897,114897,114897,114897
BTCUSD,20250807,024500,114890,114890,114890,114890
BTCUSD,20250807,024600,114890,114890,114855,114855
BTCUSD,20250807,024700,114851,114851,114844,114844
BTCUSD,20250807,024800,114844,114844,114844,114844
BTCUSD,20250807,024900,114844,114844,114831,114831
BTCUSD,20250807,025000,114831,114831,114831,114831
BTCUSD,20250807,025100,114835,114883,114835,114883
BTCUSD,20250807,025200,114887,114895,114878,114878
BTCUSD,20250807,025300,114878,114878,114878,114878
BTCUSD,20250807,025400,114893,114895,114893,114895
BTCUSD,20250807,025500,114895,114895,114869,114869
BTCUSD,20250807,025600,114866,114866,114863,114866
BTCUSD,20250807,025700,114866,114866,114866,114866
BTCUSD,20250807,025800,114866,114866,114866,114866
BTCUSD,20250807,025900,114866,114866,114866,114866
BTCUSD,20250807,030000,114866,114866,114866,114866
BTCUSD,20250807,030100,114866,114866,114866,114866
BTCUSD,20250807,030200,114856,114857,114848,114857
BTCUSD,20250807,030300,114859,114871,114859,114871
BTCUSD,20250807,030400,114871,114876,114870,114870
BTCUSD,20250807,030500,114870,114870,114870,114870
BTCUSD,20250807,030600,114890,114893,114890,114893
BTCUSD,20250807,030700,114881,114881,114855,114855
BTCUSD,20250807,030800,114855,114855,114855,114855
BTCUSD,20250807,030900,114872,114875,114872,114875
BTCUSD,20250807,031000,114875,114875,114875,114875
BTCUSD,20250807,031100,114875,114875,114875,114875
BTCUSD,20250807,031200,114892,114905,114892,114905
BTCUSD,20250807,031300,114905,114905,114905,114905
BTCUSD,20250807,031400,114905,114905,114905,114905
BTCUSD,20250807,031500,114905,114905,114905,114905
BTCUSD,20250807,031600,114905,114905,114893,114893
BTCUSD,20250807,031700,114893,114893,114893,114893
BTCUSD,20250807,031800,114893,114893,114893,114893
BTCUSD,20250807,031900,114905,114920,114905,114920
BTCUSD,20250807,032000,114925,114954,114925,114947
BTCUSD,20250807,032100,114959,114971,114959,114971
BTCUSD,20250807,032200,114971,114971,114971,114971
BTCUSD,20250807,032300,114972,114994,114972,114994
BTCUSD,20250807,032400,115014,115036,115014,115035
BTCUSD,20250807,032500,115035,115035,115035,115035
BTCUSD,20250807,032600,115035,115035,115035,115035
BTCUSD,20250807,032700,115045,115110,115045,115110
BTCUSD,20250807,032800,115106,115153,115102,115153
BTCUSD,20250807,032900,115154,115154,115111,115141
BTCUSD,20250807,033000,115140,115140,115134,115134
BTCUSD,20250807,033100,115110,115110,115071,115077
BTCUSD,20250807,033200,115078,115161,115077,115161
BTCUSD,20250807,033300,115146,115146,115131,115131
BTCUSD,20250807,033400,115125,115125,115119,115119
BTCUSD,20250807,033500,115118,115118,115060,115060
BTCUSD,20250807,033600,115057,115057,115000,115000
BTCUSD,20250807,033700,115002,115004,114995,114996
BTCUSD,20250807,033800,114997,114997,114997,114997
BTCUSD,20250807,033900,114997,115008,114997,115007
BTCUSD,20250807,034000,115007,115018,115007,115018
BTCUSD,20250807,034100,115022,115025,115016,115016
BTCUSD,20250807,034200,115016,115016,115012,115012
BTCUSD,20250807,034300,115010,115010,114991,114991
BTCUSD,20250807,034400,115004,115004,114994,114994
BTCUSD,20250807,034500,114994,114994,114994,114994
BTCUSD,20250807,034600,114993,114993,114974,114974
BTCUSD,20250807,034700,114969,114977,114969,114977
BTCUSD,20250807,034800,114973,114973,114946,114946
BTCUSD,20250807,034900,114941,114941,114936,114936
BTCUSD,20250807,035000,114936,114936,114936,114936
BTCUSD,20250807,035100,114936,114958,114921,114921
BTCUSD,20250807,035200,114916,114916,114884,114884
BTCUSD,20250807,035300,114878,114878,114856,114856
BTCUSD,20250807,035400,114831,114831,114810,114817
BTCUSD,20250807,035500,114814,114820,114803,114811
BTCUSD,20250807,035600,114800,114800,114631,114631
BTCUSD,20250807,035700,114625,114635,114556,114635
BTCUSD,20250807,035800,114647,114697,114647,114693
BTCUSD,20250807,035900,114690,114734,114680,114680
BTCUSD,20250807,040000,114682,114738,114682,114738
BTCUSD,20250807,040100,114731,114731,114693,114693
BTCUSD,20250807,040200,114685,114710,114652,114676
BTCUSD,20250807,040300,114679,114704,114679,114704
BTCUSD,20250807,040400,114698,114698,114686,114686
BTCUSD,20250807,040500,114688,114693,114650,114650
BTCUSD,20250807,040600,114647,114647,114617,114629
BTCUSD,20250807,040700,114631,114660,114631,114660
BTCUSD,20250807,040800,114667,114755,114667,114755
BTCUSD,20250807,040900,114756,114779,114746,114779
BTCUSD,20250807,041000,114786,114803,114773,114773
BTCUSD,20250807,041100,114782,114795,114782,114795
BTCUSD,20250807,041200,114795,114795,114775,114775
BTCUSD,20250807,041300,114773,114773,114771,114771
BTCUSD,20250807,041400,114760,114771,114760,114771
BTCUSD,20250807,041500,114790,114805,114790,114805
BTCUSD,20250807,041600,114804,114804,114802,114802
BTCUSD,20250807,041700,114807,114834,114807,114832
BTCUSD,20250807,041800,114832,114832,114831,114831
BTCUSD,20250807,041900,114827,114827,114814,114814
BTCUSD,20250807,042000,114808,114813,114794,114813
BTCUSD,20250807,042100,114812,114812,114789,114789
BTCUSD,20250807,042200,114779,114779,114758,114758
BTCUSD,20250807,042300,114757,114779,114757,114779
BTCUSD,20250807,042400,114778,114778,114768,114769
BTCUSD,20250807,042500,114770,114770,114745,114745
BTCUSD,20250807,042600,114745,114745,114745,114745
BTCUSD,20250807,042700,114745,114745,114745,114745
BTCUSD,20250807,042800,114744,114744,114742,114742
BTCUSD,20250807,042900,114751,114769,114751,114757
BTCUSD,20250807,043000,114761,114769,114761,114769
BTCUSD,20250807,043100,114769,114769,114751,114751
BTCUSD,20250807,043200,114750,114750,114661,114661
BTCUSD,20250807,043300,114683,114698,114669,114675
BTCUSD,20250807,043400,114671,114683,114642,114683
BTCUSD,20250807,043500,114683,114683,114683,114683
BTCUSD,20250807,043600,114713,114732,114713,114732
BTCUSD,20250807,043700,114719,114719,114693,114693
BTCUSD,20250807,043800,114693,114693,114693,114693
BTCUSD,20250807,043900,114689,114693,114682,114682
BTCUSD,20250807,044000,114671,114673,114671,114673
BTCUSD,20250807,044100,114663,114663,114647,114647
BTCUSD,20250807,044200,114645,114645,114628,114628
BTCUSD,20250807,044300,114626,114626,114600,114600
BTCUSD,20250807,044400,114599,114599,114583,114583
BTCUSD,20250807,044500,114582,114582,114572,114572
BTCUSD,20250807,044600,114567,114567,114535,114535
BTCUSD,20250807,044700,114534,114534,114531,114533
BTCUSD,20250807,044800,114539,114553,114539,114549
BTCUSD,20250807,044900,114549,114587,114549,114587
BTCUSD,20250807,045000,114585,114585,114574,114574
BTCUSD,20250807,045100,114572,114572,114540,114540
BTCUSD,20250807,045200,114540,114540,114532,114532
BTCUSD,20250807,045300,114531,114540,114531,114540
BTCUSD,20250807,045400,114531,114531,114531,114531
BTCUSD,20250807,045500,114523,114523,114382,114456
BTCUSD,20250807,045600,114454,114531,114454,114524
BTCUSD,20250807,045700,114521,114521,114509,114511
BTCUSD,20250807,045800,114509,114515,114499,114515
BTCUSD,20250807,045900,114516,114554,114516,114549
BTCUSD,20250807,050000,114549,114549,114549,114549
BTCUSD,20250807,050100,114539,114539,114532,114532
BTCUSD,20250807,050200,114532,114532,114518,114518
BTCUSD,20250807,050300,114517,114528,114517,114528
BTCUSD,20250807,050400,114528,114528,114528,114528
BTCUSD,20250807,050500,114515,114515,114482,114482
BTCUSD,20250807,050600,114481,114499,114480,114493
BTCUSD,20250807,050700,114484,114484,114479,114479
BTCUSD,20250807,050800,114475,114475,114474,114474
BTCUSD,20250807,050900,114474,114474,114452,114452
BTCUSD,20250807,051000,114460,114469,114460,114466
BTCUSD,20250807,051100,114466,114474,114466,114474
BTCUSD,20250807,051200,114482,114490,114482,114490
BTCUSD,20250807,051300,114490,114490,114453,114453
BTCUSD,20250807,051400,114451,114451,114432,114435
BTCUSD,20250807,051500,114432,114432,114427,114427
BTCUSD,20250807,051600,114437,114448,114437,114448
BTCUSD,20250807,051700,114456,114457,114449,114449
BTCUSD,20250807,051800,114449,114456,114449,114456
BTCUSD,20250807,051900,114462,114487,114454,114454
BTCUSD,20250807,052000,114454,114454,114441,114441
BTCUSD,20250807,052100,114424,114424,114424,114424
BTCUSD,20250807,052200,114428,114441,114428,114441
BTCUSD,20250807,052300,114430,114430,114387,114387
BTCUSD,20250807,052400,114381,114427,114381,114427
BTCUSD,20250807,052500,114438,114447,114438,114447
BTCUSD,20250807,052600,114462,114462,114462,114462
BTCUSD,20250807,052700,114462,114462,114462,114462
BTCUSD,20250807,052800,114465,114473,114462,114462
BTCUSD,20250807,052900,114462,114462,114462,114462
BTCUSD,20250807,053000,114462,114480,114462,114480
BTCUSD,20250807,053100,114481,114496,114481,114496
BTCUSD,20250807,053200,114496,114496,114496,114496
BTCUSD,20250807,053300,114499,114543,114499,114543
BTCUSD,20250807,053400,114549,114549,114532,114532
BTCUSD,20250807,053500,114528,114528,114511,114511
BTCUSD,20250807,053600,114509,114509,114509,114509
BTCUSD,20250807,053700,114509,114514,114509,114514
BTCUSD,20250807,053800,114511,114513,114507,114513
BTCUSD,20250807,053900,114514,114548,114513,114548
BTCUSD,20250807,054000,114548,114548,114548,114548
BTCUSD,20250807,054100,114533,114535,114533,114533
BTCUSD,20250807,054200,114533,114533,114533,114533
BTCUSD,20250807,054300,114540,114548,114540,114548
BTCUSD,20250807,054400,114548,114548,114548,114548
BTCUSD,20250807,054500,114548,114548,114545,114545
BTCUSD,20250807,054600,114539,114539,114531,114531
BTCUSD,20250807,054700,114539,114546,114539,114546
BTCUSD,20250807,054800,114555,114592,114555,114592
BTCUSD,20250807,054900,114596,114599,114596,114599
BTCUSD,20250807,055000,114599,114599,114593,114593
BTCUSD,20250807,055100,114587,114587,114571,114571
BTCUSD,20250807,055200,114565,114565,114553,114553
BTCUSD,20250807,055300,114546,114546,114545,114546
BTCUSD,20250807,055400,114546,114546,114539,114540
BTCUSD,20250807,055500,114538,114538,114535,114535
BTCUSD,20250807,055600,114535,114535,114530,114531
BTCUSD,20250807,055700,114530,114530,114519,114519
BTCUSD,20250807,055800,114519,114519,114519,114519
BTCUSD,20250807,055900,114519,114519,114519,114519
BTCUSD,20250807,060000,114521,114521,114521,114521
BTCUSD,20250807,060100,114519,114519,114497,114497
BTCUSD,20250807,060200,114497,114497,114497,114497
BTCUSD,20250807,060300,114486,114486,114481,114481
BTCUSD,20250807,060400,114487,114513,114487,114513
BTCUSD,20250807,060500,114513,114547,114513,114547
BTCUSD,20250807,060600,114563,114593,114563,114593
BTCUSD,20250807,060700,114591,114591,114588,114588
BTCUSD,20250807,060800,114588,114588,114588,114588
BTCUSD,20250807,060900,114583,114583,114581,114581
BTCUSD,20250807,061000,114581,114623,114581,114623
BTCUSD,20250807,061100,114619,114619,114612,114613
BTCUSD,20250807,061200,114612,114612,114591,114591
BTCUSD,20250807,061300,114590,114590,114589,114590
BTCUSD,20250807,061400,114589,114589,114565,114565
BTCUSD,20250807,061500,114566,114566,114554,114554
BTCUSD,20250807,061600,114552,114552,114535,114535
BTCUSD,20250807,061700,114535,114535,114532,114532
BTCUSD,20250807,061800,114531,114532,114531,114532
BTCUSD,20250807,061900,114532,114532,114532,114532
BTCUSD,20250807,062000,114531,114531,114531,114531
BTCUSD,20250807,062100,114531,114554,114531,114554
BTCUSD,20250807,062200,114555,114570,114555,114570
BTCUSD,20250807,062300,114579,114579,114579,114579
BTCUSD,20250807,062400,114579,114590,114579,114590
BTCUSD,20250807,062500,114593,114593,114576,114576
BTCUSD,20250807,062600,114563,114563,114558,114558
BTCUSD,20250807,062700,114558,114558,114558,114558
BTCUSD,20250807,062800,114558,114558,114548,114549
BTCUSD,20250807,062900,114549,114549,114549,114549
BTCUSD,20250807,063000,114535,114535,114525,114525
BTCUSD,20250807,063100,114523,114524,114511,114511
BTCUSD,20250807,063200,114511,114511,114511,114511
BTCUSD,20250807,063300,114511,114515,114471,114471
BTCUSD,20250807,063400,114470,114470,114463,114463
BTCUSD,20250807,063500,114455,114455,114435,114435
BTCUSD,20250807,063600,114435,114435,114402,114402
BTCUSD,20250807,063700,114395,114395,114380,114380
BTCUSD,20250807,063800,114375,114375,114375,114375
BTCUSD,20250807,063900,114380,114435,114380,114435
BTCUSD,20250807,064000,114429,114429,114417,114417
BTCUSD,20250807,064100,114416,114416,114410,114410
BTCUSD,20250807,064200,114409,114409,114401,114401
BTCUSD,20250807,064300,114405,114405,114405,114405
BTCUSD,20250807,064400,114403,114415,114403,114415
BTCUSD,20250807,064500,114412,114412,114409,114409
BTCUSD,20250807,064600,114409,114409,114388,114388
BTCUSD,20250807,064700,114388,114388,114386,114386
BTCUSD,20250807,064800,114387,114401,114387,114401
BTCUSD,20250807,064900,114401,114401,114401,114401
BTCUSD,20250807,065000,114401,114401,114385,114388
BTCUSD,20250807,065100,114382,114382,114297,114297
BTCUSD,20250807,065200,114278,114313,114278,114302
BTCUSD,20250807,065300,114300,114300,114261,114261
BTCUSD,20250807,065400,114260,114268,114258,114268
BTCUSD,20250807,065500,114270,114286,114256,114256
BTCUSD,20250807,065600,114254,114254,114245,114245
BTCUSD,20250807,065700,114242,114259,114234,114259
BTCUSD,20250807,065800,114262,114295,114262,114295
BTCUSD,20250807,065900,114301,114340,114301,114340
BTCUSD,20250807,070000,114343,114347,114325,114325
BTCUSD,20250807,070100,114323,114323,114308,114308
BTCUSD,20250807,070200,114308,114308,114300,114300
BTCUSD,20250807,070300,114304,114308,114295,114295
BTCUSD,20250807,070400,114289,114289,114274,114274
BTCUSD,20250807,070500,114271,114294,114270,114294
BTCUSD,20250807,070600,114300,114311,114300,114302
BTCUSD,20250807,070700,114296,114307,114295,114295
BTCUSD,20250807,070800,114292,114294,114266,114266
BTCUSD,20250807,070900,114265,114265,114265,114265
BTCUSD,20250807,071000,114265,114278,114253,114278
BTCUSD,20250807,071100,114286,114314,114286,114314
BTCUSD,20250807,071200,114313,114313,114299,114313
BTCUSD,20250807,071300,114325,114325,114325,114325
BTCUSD,20250807,071400,114324,114325,114320,114320
BTCUSD,20250807,071500,114314,114319,114314,114319
BTCUSD,20250807,071600,114319,114319,114319,114319
BTCUSD,20250807,071700,114319,114325,114319,114325
BTCUSD,20250807,071800,114326,114326,114326,114326
BTCUSD,20250807,071900,114335,114344,114335,114344
BTCUSD,20250807,072000,114344,114344,114344,114344
BTCUSD,20250807,072100,114346,114455,114346,114455
BTCUSD,20250807,072200,114451,114455,114437,114448
BTCUSD,20250807,072300,114436,114436,114425,114425
BTCUSD,20250807,072400,114425,114493,114414,114476
BTCUSD,20250807,072500,114477,114491,114474,114474
BTCUSD,20250807,072600,114471,114471,114438,114438
BTCUSD,20250807,072700,114437,114437,114407,114407
BTCUSD,20250807,072800,114412,114439,114412,114439
BTCUSD,20250807,072900,114439,114439,114439,114439
BTCUSD,20250807,073000,114439,114439,114439,114439
BTCUSD,20250807,073100,114446,114481,114446,114481
BTCUSD,20250807,073200,114486,114498,114486,114498
BTCUSD,20250807,073300,114500,114502,114490,114490
BTCUSD,20250807,073400,114487,114487,114479,114479
BTCUSD,20250807,073500,114479,114479,114467,114467
BTCUSD,20250807,073600,114467,114467,114467,114467
BTCUSD,20250807,073700,114467,114467,114467,114467
BTCUSD,20250807,073800,114461,114474,114461,114474
BTCUSD,20250807,073900,114475,114502,114475,114495
BTCUSD,20250807,074000,114494,114494,114486,114486
BTCUSD,20250807,074100,114486,114486,114475,114475
BTCUSD,20250807,074200,114472,114472,114465,114465
BTCUSD,20250807,074300,114465,114465,114465,114465
BTCUSD,20250807,074400,114465,114465,114465,114465
BTCUSD,20250807,074500,114475,114497,114475,114497
BTCUSD,20250807,074600,114496,114496,114467,114482
BTCUSD,20250807,074700,114487,114500,114487,114500
BTCUSD,20250807,074800,114493,114522,114487,114522
BTCUSD,20250807,074900,114531,114531,114498,114498
BTCUSD,20250807,075000,114497,114520,114495,114518
BTCUSD,20250807,075100,114509,114509,114496,114496
BTCUSD,20250807,075200,114495,114495,114473,114473
BTCUSD,20250807,075300,114473,114473,114473,114473
BTCUSD,20250807,075400,114437,114454,114434,114454
BTCUSD,20250807,075500,114469,114488,114469,114488
BTCUSD,20250807,075600,114486,114486,114483,114483
BTCUSD,20250807,075700,114476,114509,114475,114509
BTCUSD,20250807,075800,114526,114526,114526,114526
BTCUSD,20250807,075900,114513,114513,114499,114509
BTCUSD,20250807,080000,114530,114540,114530,114540
BTCUSD,20250807,080100,114549,114549,114507,114507
BTCUSD,20250807,080200,114534,114534,114534,114534
BTCUSD,20250807,080300,114535,114565,114535,114565
BTCUSD,20250807,080400,114568,114593,114568,114593
BTCUSD,20250807,080500,114596,114607,114575,114575
BTCUSD,20250807,080600,114574,114574,114558,114558
BTCUSD,20250807,080700,114558,114558,114538,114549
BTCUSD,20250807,080800,114553,114595,114553,114591
BTCUSD,20250807,080900,114592,114613,114592,114613
BTCUSD,20250807,081000,114619,114625,114619,114624
BTCUSD,20250807,081100,114603,114605,114595,114605
BTCUSD,20250807,081200,114613,114630,114613,114629
BTCUSD,20250807,081300,114630,114689,114630,114639
BTCUSD,20250807,081400,114644,114663,114644,114663
BTCUSD,20250807,081500,114658,114658,114653,114653
BTCUSD,20250807,081600,114649,114649,114582,114601
BTCUSD,20250807,081700,114600,114612,114584,114612
BTCUSD,20250807,081800,114615,114642,114615,114642
BTCUSD,20250807,081900,114646,114651,114646,114650
BTCUSD,20250807,082000,114650,114651,114650,114650
BTCUSD,20250807,082100,114650,114650,114650,114650
BTCUSD,20250807,082200,114589,114600,114564,114589
BTCUSD,20250807,082300,114590,114596,114590,114596
BTCUSD,20250807,082400,114596,114596,114596,114596
BTCUSD,20250807,082500,114611,114622,114607,114622
BTCUSD,20250807,082600,114613,114613,114580,114580
BTCUSD,20250807,082700,114580,114580,114580,114580
BTCUSD,20250807,082800,114580,114580,114570,114570
BTCUSD,20250807,082900,114566,114566,114556,114556
BTCUSD,20250807,083000,114555,114555,114545,114545
BTCUSD,20250807,083100,114548,114551,114529,114529
BTCUSD,20250807,083200,114526,114526,114487,114498
BTCUSD,20250807,083300,114497,114515,114497,114515
BTCUSD,20250807,083400,114517,114555,114517,114539
BTCUSD,20250807,083500,114544,114549,114544,114545
BTCUSD,20250807,083600,114540,114540,114510,114510
BTCUSD,20250807,083700,114511,114511,114511,114511
BTCUSD,20250807,083800,114511,114511,114511,114511
BTCUSD,20250807,083900,114511,114521,114511,114521
BTCUSD,20250807,084000,114521,114521,114521,114521
BTCUSD,20250807,084100,114522,114537,114521,114537
BTCUSD,20250807,084200,114538,114538,114538,114538
BTCUSD,20250807,084300,114538,114549,114538,114547
BTCUSD,20250807,084400,114547,114547,114547,114547
BTCUSD,20250807,084500,114547,114547,114547,114547
BTCUSD,20250807,084600,114589,114655,114589,114655
BTCUSD,20250807,084700,114661,114661,114598,114638
BTCUSD,20250807,084800,114645,114738,114645,114706
BTCUSD,20250807,084900,114712,114759,114712,114718
BTCUSD,20250807,085000,114715,114731,114715,114731
BTCUSD,20250807,085100,114733,114733,114710,114710
BTCUSD,20250807,085200,114704,114717,114704,114716
BTCUSD,20250807,085300,114714,114714,114700,114700
BTCUSD,20250807,085400,114700,114700,114684,114684
BTCUSD,20250807,085500,114695,114705,114677,114677
BTCUSD,20250807,085600,114668,114668,114641,114641
BTCUSD,20250807,085700,114640,114640,114623,114623
BTCUSD,20250807,085800,114634,114653,114634,114645
BTCUSD,20250807,085900,114644,114645,114625,114625
BTCUSD,20250807,090000,114625,114625,114625,114625
BTCUSD,20250807,090100,114619,114625,114615,114625
BTCUSD,20250807,090200,114627,114659,114627,114659
BTCUSD,20250807,090300,114664,114719,114664,114719
BTCUSD,20250807,090400,114720,114724,114720,114724
BTCUSD,20250807,090500,114745,114745,114735,114743
BTCUSD,20250807,090600,114738,114738,114725,114725
BTCUSD,20250807,090700,114716,114716,114708,114708
BTCUSD,20250807,090800,114708,114723,114708,114722
BTCUSD,20250807,090900,114723,114725,114723,114725
BTCUSD,20250807,091000,114725,114745,114725,114745
BTCUSD,20250807,091100,114748,114751,114727,114727
BTCUSD,20250807,091200,114722,114723,114722,114723
BTCUSD,20250807,091300,114725,114751,114725,114745
BTCUSD,20250807,091400,114744,114747,114731,114747
BTCUSD,20250807,091500,114749,114765,114749,114765
BTCUSD,20250807,091600,114762,114762,114747,114747
BTCUSD,20250807,091700,114754,114761,114751,114761
BTCUSD,20250807,091800,114751,114751,114735,114735
BTCUSD,20250807,091900,114748,114787,114748,114787
BTCUSD,20250807,092000,114787,114787,114787,114787
BTCUSD,20250807,092100,114777,114777,114777,114777
BTCUSD,20250807,092200,114773,114773,114767,114767
BTCUSD,20250807,092300,114767,114832,114767,114814
BTCUSD,20250807,092400,114810,114848,114810,114848
BTCUSD,20250807,092500,114848,114848,114848,114848
BTCUSD,20250807,092600,114833,114833,114802,114802
BTCUSD,20250807,092700,114778,114778,114757,114764
BTCUSD,20250807,092800,114779,114795,114779,114789
BTCUSD,20250807,092900,114796,114810,114796,114810
BTCUSD,20250807,093000,114810,114810,114810,114810
BTCUSD,20250807,093100,114810,114810,114810,114810
BTCUSD,20250807,093200,114810,114810,114794,114794
BTCUSD,20250807,093300,114794,114794,114794,114794
BTCUSD,20250807,093400,114807,114809,114802,114802
BTCUSD,20250807,093500,114798,114798,114765,114765
BTCUSD,20250807,093600,114758,114758,114739,114739
BTCUSD,20250807,093700,114739,114739,114739,114739
BTCUSD,20250807,093800,114739,114759,114739,114758
BTCUSD,20250807,093900,114744,114745,114744,114745
BTCUSD,20250807,094000,114745,114745,114745,114745
BTCUSD,20250807,094100,114744,114763,114744,114763
BTCUSD,20250807,094200,114763,114763,114746,114746
BTCUSD,20250807,094300,114742,114742,114730,114730
BTCUSD,20250807,094400,114723,114723,114713,114713
BTCUSD,20250807,094500,114713,114713,114713,114713
BTCUSD,20250807,094600,114713,114713,114713,114713
BTCUSD,20250807,094700,114724,114742,114724,114742
BTCUSD,20250807,094800,114744,114763,114744,114745
BTCUSD,20250807,094900,114747,114748,114747,114748
BTCUSD,20250807,095000,114741,114741,114730,114730
BTCUSD,20250807,095100,114733,114741,114733,114741
BTCUSD,20250807,095200,114747,114763,114747,114763
BTCUSD,20250807,095300,114763,114763,114763,114763
BTCUSD,20250807,095400,114763,114763,114745,114745
BTCUSD,20250807,095500,114745,114761,114745,114761
BTCUSD,20250807,095600,114757,114757,114757,114757
BTCUSD,20250807,095700,114757,114757,114757,114757
BTCUSD,20250807,095800,114757,114757,114757,114757
BTCUSD,20250807,095900,114757,114757,114757,114757
BTCUSD,20250807,100000,114763,114763,114763,114763
BTCUSD,20250807,100100,114768,114787,114766,114766
BTCUSD,20250807,100200,114777,114838,114777,114838
BTCUSD,20250807,100300,114841,114956,114841,114955
BTCUSD,20250807,100400,114959,114973,114941,114941
BTCUSD,20250807,100500,114944,114974,114944,114964
BTCUSD,20250807,100600,114957,114957,114916,114916
BTCUSD,20250807,100700,114921,114928,114885,114885
BTCUSD,20250807,100800,114902,114910,114902,114910
BTCUSD,20250807,100900,114917,114954,114917,114954
BTCUSD,20250807,101000,114950,114950,114918,114918
BTCUSD,20250807,101100,114918,114950,114918,114950
BTCUSD,20250807,101200,114950,114950,114941,114941
BTCUSD,20250807,101300,114937,114937,114917,114917
BTCUSD,20250807,101400,114917,114917,114901,114901
BTCUSD,20250807,101500,114895,114935,114888,114927
BTCUSD,20250807,101600,114916,114929,114907,114921
BTCUSD,20250807,101700,114925,114925,114925,114925
BTCUSD,20250807,101800,114925,114939,114925,114939
BTCUSD,20250807,101900,114939,114964,114939,114964
BTCUSD,20250807,102000,114970,115005,114970,115005
BTCUSD,20250807,102100,115002,115002,115000,115000
BTCUSD,20250807,102200,115019,115089,115019,115089
BTCUSD,20250807,102300,115091,115113,115090,115113
BTCUSD,20250807,102400,115101,115101,115036,115036
BTCUSD,20250807,102500,115037,115096,115037,115096
BTCUSD,20250807,102600,115095,115095,115064,115064
BTCUSD,20250807,102700,115076,115151,115074,115151
BTCUSD,20250807,102800,115149,115155,115143,115155
BTCUSD,20250807,102900,115147,115147,115115,115115
BTCUSD,20250807,103000,115119,115122,115119,115121
BTCUSD,20250807,103100,115094,115094,115072,115072
BTCUSD,20250807,103200,115070,115070,115051,115051
BTCUSD,20250807,103300,115044,115044,115015,115015
BTCUSD,20250807,103400,115013,115014,115005,115005
BTCUSD,20250807,103500,115005,115005,115005,115005
BTCUSD,20250807,103600,115005,115005,114991,114991
BTCUSD,20250807,103700,114991,114991,114991,114991
BTCUSD,20250807,103800,114991,114991,114991,114991
BTCUSD,20250807,103900,115001,115030,115001,115030
BTCUSD,20250807,104000,115043,115051,115007,115007
BTCUSD,20250807,104100,114999,114999,114984,114984
BTCUSD,20250807,104200,114994,115010,114994,115010
BTCUSD,20250807,104300,114999,114999,114975,114975
BTCUSD,20250807,104400,114980,114993,114980,114993
BTCUSD,20250807,104500,114999,115017,114999,115017
BTCUSD,20250807,104600,115033,115033,115033,115033
BTCUSD,20250807,104700,115029,115029,115015,115015
BTCUSD,20250807,104800,115010,115010,114991,114991
BTCUSD,20250807,104900,114985,114985,114976,114976
BTCUSD,20250807,105000,114976,114976,114976,114976
BTCUSD,20250807,105100,114981,114992,114981,114983
BTCUSD,20250807,105200,114981,114991,114975,114991
BTCUSD,20250807,105300,114994,115003,114994,115003
BTCUSD,20250807,105400,115003,115003,115003,115003
BTCUSD,20250807,105500,115003,115003,114996,114996
BTCUSD,20250807,105600,114997,115015,114997,115001
BTCUSD,20250807,105700,114997,114997,114975,114975
BTCUSD,20250807,105800,114973,114973,114946,114968
BTCUSD,20250807,105900,114966,114966,114924,114924
BTCUSD,20250807,110000,114924,114924,114924,114924
BTCUSD,20250807,110100,114926,114945,114926,114945
BTCUSD,20250807,110200,114944,114944,114931,114931
BTCUSD,20250807,110300,114931,114931,114903,114903
BTCUSD,20250807,110400,114903,114903,114903,114903
BTCUSD,20250807,110500,114919,114995,114919,114995
BTCUSD,20250807,110600,115000,115007,114966,114966
BTCUSD,20250807,110700,114970,115016,114970,114979
BTCUSD,20250807,110800,114972,114972,114972,114972
BTCUSD,20250807,110900,114972,114972,114972,114972
BTCUSD,20250807,111000,114972,114972,114948,114948
BTCUSD,20250807,111100,114939,114941,114905,114905
BTCUSD,20250807,111200,114903,114903,114855,114855
BTCUSD,20250807,111300,114855,114855,114855,114855
BTCUSD,20250807,111400,114870,114870,114870,114870
BTCUSD,20250807,111500,114881,114892,114881,114885
BTCUSD,20250807,111600,114885,114885,114885,114885
BTCUSD,20250807,111700,114885,114885,114875,114875
BTCUSD,20250807,111800,114875,114889,114875,114889
BTCUSD,20250807,111900,114879,114879,114848,114848
BTCUSD,20250807,112000,114846,114865,114825,114865
BTCUSD,20250807,112100,114875,114888,114875,114888
BTCUSD,20250807,112200,114889,114901,114888,114901
BTCUSD,20250807,112300,114908,114916,114903,114913
BTCUSD,20250807,112400,114917,114942,114917,114942
BTCUSD,20250807,112500,114931,114931,114919,114919
BTCUSD,20250807,112600,114919,114919,114919,114919
BTCUSD,20250807,112700,114931,114940,114931,114940
BTCUSD,20250807,112800,114940,114940,114940,114940
BTCUSD,20250807,112900,114940,114988,114940,114984
BTCUSD,20250807,113000,114987,114998,114987,114998
BTCUSD,20250807,113100,114998,114998,114998,114998
BTCUSD,20250807,113200,114995,114995,114980,114980
BTCUSD,20250807,113300,114978,114978,114955,114969
BTCUSD,20250807,113400,114972,114976,114952,114952
BTCUSD,20250807,113500,114925,114925,114914,114914
BTCUSD,20250807,113600,114914,114914,114900,114900
BTCUSD,20250807,113700,114902,114919,114900,114919
BTCUSD,20250807,113800,114930,114944,114930,114944
BTCUSD,20250807,113900,114944,114944,114895,114895
BTCUSD,20250807,114000,114875,114875,114875,114875
BTCUSD,20250807,114100,114875,114875,114875,114875
BTCUSD,20250807,114200,114875,114913,114875,114913
BTCUSD,20250807,114300,114921,114943,114921,114943
BTCUSD,20250807,114400,114948,114982,114948,114982
BTCUSD,20250807,114500,114982,114982,114982,114982
BTCUSD,20250807,114600,114991,115016,114987,114987
BTCUSD,20250807,114700,114986,114986,114962,114962
BTCUSD,20250807,114800,114968,114968,114968,114968
BTCUSD,20250807,114900,114968,114968,114968,114968
BTCUSD,20250807,115000,114959,114959,114955,114955
BTCUSD,20250807,115100,114955,114989,114955,114989
BTCUSD,20250807,115200,114996,115018,114996,115018
BTCUSD,20250807,115300,115018,115018,115018,115018
BTCUSD,20250807,115400,115008,115008,115000,115000
BTCUSD,20250807,115500,114993,114993,114985,114985
BTCUSD,20250807,115600,114969,114978,114969,114978
BTCUSD,20250807,115700,114984,115012,114984,115012
BTCUSD,20250807,115800,115016,115049,115016,115049
BTCUSD,20250807,115900,115041,115041,115010,115010
BTCUSD,20250807,120000,115013,115048,115013,115037
BTCUSD,20250807,120100,115036,115037,115015,115015
BTCUSD,20250807,120200,115034,115049,115034,115048
BTCUSD,20250807,120300,115047,115249,115035,115249
BTCUSD,20250807,120400,115256,115390,115233,115383
BTCUSD,20250807,120500,115386,115438,115386,115438
BTCUSD,20250807,120600,115431,115431,115313,115313
BTCUSD,20250807,120700,115302,115443,115271,115443
BTCUSD,20250807,120800,115445,115445,115276,115410
BTCUSD,20250807,120900,115399,115404,115322,115404
BTCUSD,20250807,121000,115411,115414,115389,115414
BTCUSD,20250807,121100,115406,115406,115365,115365
BTCUSD,20250807,121200,115362,115399,115336,115399
BTCUSD,20250807,121300,115393,115450,115379,115450
BTCUSD,20250807,121400,115451,115472,115445,115472
BTCUSD,20250807,121500,115473,115541,115473,115475
BTCUSD,20250807,121600,115462,115519,115445,115519
BTCUSD,20250807,121700,115517,115590,115504,115583
BTCUSD,20250807,121800,115577,115620,115547,115610
BTCUSD,20250807,121900,115606,115643,115593,115632
BTCUSD,20250807,122000,115625,115635,115607,115635
BTCUSD,20250807,122100,115631,115631,115550,115569
BTCUSD,20250807,122200,115565,115598,115548,115598
BTCUSD,20250807,122300,115605,115620,115598,115606
BTCUSD,20250807,122400,115603,115603,115571,115571
BTCUSD,20250807,122500,115560,115569,115525,115569
BTCUSD,20250807,122600,115578,115631,115578,115631
BTCUSD,20250807,122700,115632,115680,115632,115680
BTCUSD,20250807,122800,115678,115772,115675,115772
BTCUSD,20250807,122900,115782,115848,115782,115843
BTCUSD,20250807,123000,115838,115842,115823,115827
BTCUSD,20250807,123100,115832,115888,115832,115884
BTCUSD,20250807,123200,115883,115890,115833,115876
BTCUSD,20250807,123300,115883,115947,115878,115925
BTCUSD,20250807,123400,115933,115975,115933,115975
BTCUSD,20250807,123500,115982,116088,115982,116088
BTCUSD,20250807,123600,116089,116089,116058,116058
BTCUSD,20250807,123700,116057,116057,115949,115971
BTCUSD,20250807,123800,115986,116027,115961,116027
BTCUSD,20250807,123900,116035,116090,116035,116087
BTCUSD,20250807,124000,116088,116272,116087,116272
BTCUSD,20250807,124100,116275,116355,116275,116355
BTCUSD,20250807,124200,116352,116352,116297,116309
BTCUSD,20250807,124300,116312,116350,116312,116343
BTCUSD,20250807,124400,116335,116355,116310,116321
BTCUSD,20250807,124500,116325,116359,116325,116359
BTCUSD,20250807,124600,116360,116386,116360,116379
BTCUSD,20250807,124700,116364,116364,116241,116283
BTCUSD,20250807,124800,116285,116336,116285,116301
BTCUSD,20250807,124900,116305,116314,116281,116281
BTCUSD,20250807,125000,116275,116275,116232,116255
BTCUSD,20250807,125100,116250,116301,116237,116249
BTCUSD,20250807,125200,116243,116298,116243,116298
BTCUSD,20250807,125300,116301,116305,116262,116305
BTCUSD,20250807,125400,116313,116337,116313,116337
BTCUSD,20250807,125500,116354,116358,116329,116351
BTCUSD,20250807,125600,116346,116371,116342,116366
BTCUSD,20250807,125700,116372,116405,116372,116394
BTCUSD,20250807,125800,116388,116400,116331,116331
BTCUSD,20250807,125900,116327,116339,116321,116327
BTCUSD,20250807,130000,116326,116326,116322,116322
BTCUSD,20250807,130100,116329,116435,116329,116435
BTCUSD,20250807,130200,116427,116431,116419,116419
BTCUSD,20250807,130300,116435,116435,116427,116427
BTCUSD,20250807,130400,116427,116427,116427,116427
BTCUSD,20250807,130500,116427,116427,116427,116427
BTCUSD,20250807,130600,116408,116408,116352,116362
BTCUSD,20250807,130700,116365,116403,116365,116403
BTCUSD,20250807,130800,116414,116437,116414,116437
BTCUSD,20250807,130900,116436,116436,116425,116425
BTCUSD,20250807,131000,116423,116423,116395,116411
BTCUSD,20250807,131100,116429,116437,116429,116437
BTCUSD,20250807,131200,116438,116442,116438,116442
BTCUSD,20250807,131300,116442,116442,116422,116422
BTCUSD,20250807,131400,116422,116422,116422,116422
BTCUSD,20250807,131500,116439,116466,116439,116457
BTCUSD,20250807,131600,116441,116441,116408,116415
BTCUSD,20250807,131700,116410,116447,116410,116423
BTCUSD,20250807,131800,116422,116451,116399,116451
BTCUSD,20250807,131900,116462,116511,116462,116511
BTCUSD,20250807,132000,116520,116645,116520,116622
BTCUSD,20250807,132100,116619,116619,116549,116549
BTCUSD,20250807,132200,116544,116593,116515,116593
BTCUSD,20250807,132300,116592,116644,116592,116644
BTCUSD,20250807,132400,116644,116658,116644,116658
BTCUSD,20250807,132500,116661,116665,116661,116665
BTCUSD,20250807,132600,116666,116714,116641,116714
BTCUSD,20250807,132700,116715,116729,116715,116729
BTCUSD,20250807,132800,116730,116744,116717,116744
BTCUSD,20250807,132900,116745,116758,116745,116758
BTCUSD,20250807,133000,116769,116804,116769,116803
BTCUSD,20250807,133100,116799,116803,116725,116732
BTCUSD,20250807,133200,116729,116734,116714,116723
BTCUSD,20250807,133300,116714,116714,116592,116610
BTCUSD,20250807,133400,116607,116607,116524,116546
BTCUSD,20250807,133500,116540,116555,116512,116537
BTCUSD,20250807,133600,116541,116595,116541,116545
BTCUSD,20250807,133700,116546,116605,116546,116604
BTCUSD,20250807,133800,116597,116597,116564,116586
BTCUSD,20250807,133900,116592,116598,116592,116598
BTCUSD,20250807,134000,116598,116598,116578,116578
BTCUSD,20250807,134100,116581,116583,116539,116539
BTCUSD,20250807,134200,116538,116562,116526,116562
BTCUSD,20250807,134300,116552,116575,116530,116575
BTCUSD,20250807,134400,116572,116639,116570,116639
BTCUSD,20250807,134500,116629,116639,116626,116626
BTCUSD,20250807,134600,116623,116630,116620,116630
BTCUSD,20250807,134700,116630,116649,116630,116649
BTCUSD,20250807,134800,116652,116671,116652,116670
BTCUSD,20250807,134900,116670,116670,116670,116670
BTCUSD,20250807,135000,116672,116705,116672,116705
BTCUSD,20250807,135100,116707,116781,116707,116769
BTCUSD,20250807,135200,116761,116772,116679,116679
BTCUSD,20250807,135300,116669,116693,116661,116665
BTCUSD,20250807,135400,116677,116677,116635,116655
BTCUSD,20250807,135500,116628,116628,116625,116625
BTCUSD,20250807,135600,116607,116607,116545,116545
BTCUSD,20250807,135700,116541,116543,116529,116542
BTCUSD,20250807,135800,116538,116542,116525,116525
BTCUSD,20250807,135900,116525,116525,116525,116525
BTCUSD,20250807,140000,116520,116520,116495,116495
BTCUSD,20250807,140100,116500,116563,116475,116475
BTCUSD,20250807,140200,116480,116523,116480,116523
BTCUSD,20250807,140300,116523,116538,116523,116535
BTCUSD,20250807,140400,116539,116555,116523,116523
BTCUSD,20250807,140500,116510,116510,116425,116425
BTCUSD,20250807,140600,116419,116419,116356,116356
BTCUSD,20250807,140700,116343,116343,116305,116323
BTCUSD,20250807,140800,116331,116356,116305,116349
BTCUSD,20250807,140900,116346,116346,116329,116334
BTCUSD,20250807,141000,116329,116329,116286,116292
BTCUSD,20250807,141100,116292,116292,116292,116292
BTCUSD,20250807,141200,116292,116292,116292,116292
BTCUSD,20250807,141300,116275,116275,116245,116260
BTCUSD,20250807,141400,116263,116280,116263,116280
BTCUSD,20250807,141500,116288,116288,116258,116258
BTCUSD,20250807,141600,116262,116313,116262,116313
BTCUSD,20250807,141700,116315,116315,116280,116288
BTCUSD,20250807,141800,116291,116291,116245,116245
BTCUSD,20250807,141900,116244,116244,116240,116243
BTCUSD,20250807,142000,116233,116233,116232,116233
BTCUSD,20250807,142100,116233,116239,116233,116239
BTCUSD,20250807,142200,116244,116244,116244,116244
BTCUSD,20250807,142300,116244,116266,116244,116266
BTCUSD,20250807,142400,116270,116301,116270,116299
BTCUSD,20250807,142500,116299,116299,116275,116275
BTCUSD,20250807,142600,116285,116293,116285,116293
BTCUSD,20250807,142700,116301,116315,116301,116315
BTCUSD,20250807,142800,116321,116400,116321,116400
BTCUSD,20250807,142900,116412,116412,116390,116390
BTCUSD,20250807,143000,116382,116382,116367,116367
BTCUSD,20250807,143100,116335,116375,116335,116346
BTCUSD,20250807,143200,116350,116370,116341,116341
BTCUSD,20250807,143300,116333,116333,116316,116316
BTCUSD,20250807,143400,116303,116311,116303,116305
BTCUSD,20250807,143500,116307,116329,116307,116317
BTCUSD,20250807,143600,116335,116365,116335,116365
BTCUSD,20250807,143700,116365,116365,116365,116365
BTCUSD,20250807,143800,116375,116396,116375,116396
BTCUSD,20250807,143900,116403,116443,116403,116420
BTCUSD,20250807,144000,116411,116411,116404,116404
BTCUSD,20250807,144100,116404,116422,116400,116400
BTCUSD,20250807,144200,116400,116400,116400,116400
BTCUSD,20250807,144300,116400,116400,116400,116400
BTCUSD,20250807,144400,116400,116400,116339,116339
BTCUSD,20250807,144500,116314,116314,116219,116225
BTCUSD,20250807,144600,116231,116239,116183,116213
BTCUSD,20250807,144700,116228,116228,116216,116216
BTCUSD,20250807,144800,116204,116204,116175,116175
BTCUSD,20250807,144900,116162,116180,116118,116118
BTCUSD,20250807,145000,116115,116115,116014,116026
BTCUSD,20250807,145100,116029,116201,116017,116201
BTCUSD,20250807,145200,116208,116214,116194,116199
BTCUSD,20250807,145300,116205,116263,116205,116245
BTCUSD,20250807,145400,116248,116316,116248,116301
BTCUSD,20250807,145500,116280,116333,116271,116333
BTCUSD,20250807,145600,116339,116345,116292,116292
BTCUSD,20250807,145700,116298,116368,116298,116365
BTCUSD,20250807,145800,116370,116382,116356,116356
BTCUSD,20250807,145900,116361,116373,116361,116365
BTCUSD,20250807,150000,116365,116365,116365,116365
BTCUSD,20250807,150100,116369,116369,116360,116365
BTCUSD,20250807,150200,116361,116399,116357,116372
BTCUSD,20250807,150300,116371,116372,116287,116287
BTCUSD,20250807,150400,116301,116315,116287,116287
BTCUSD,20250807,150500,116280,116283,116278,116283
BTCUSD,20250807,150600,116287,116308,116271,116308
BTCUSD,20250807,150700,116317,116318,116289,116304
BTCUSD,20250807,150800,116321,116332,116275,116275
BTCUSD,20250807,150900,116273,116273,116254,116254
BTCUSD,20250807,151000,116254,116254,116225,116225
BTCUSD,20250807,151100,116223,116234,116214,116234
BTCUSD,20250807,151200,116235,116235,116235,116235
BTCUSD,20250807,151300,116248,116259,116220,116220
BTCUSD,20250807,151400,116232,116250,116232,116250
BTCUSD,20250807,151500,116251,116251,116225,116225
BTCUSD,20250807,151600,116222,116225,116203,116203
BTCUSD,20250807,151700,116194,116255,116179,116255
BTCUSD,20250807,151800,116261,116292,116253,116260
BTCUSD,20250807,151900,116255,116255,116235,116235
BTCUSD,20250807,152000,116234,116244,116234,116244
BTCUSD,20250807,152100,116251,116286,116251,116286
BTCUSD,20250807,152200,116273,116278,116267,116267
BTCUSD,20250807,152300,116261,116277,116256,116277
BTCUSD,20250807,152400,116277,116314,116277,116307
BTCUSD,20250807,152500,116301,116301,116266,116283
BTCUSD,20250807,152600,116286,116316,116286,116316
BTCUSD,20250807,152700,116319,116372,116319,116372
BTCUSD,20250807,152800,116374,116418,116374,116385
BTCUSD,20250807,152900,116380,116380,116339,116352
BTCUSD,20250807,153000,116357,116375,116342,116375
BTCUSD,20250807,153100,116385,116420,116377,116383
BTCUSD,20250807,153200,116377,116389,116308,116389
BTCUSD,20250807,153300,116382,116433,116329,116433
BTCUSD,20250807,153400,116447,116474,116391,116391
BTCUSD,20250807,153500,116398,116475,116398,116475
BTCUSD,20250807,153600,116471,116536,116450,116536
BTCUSD,20250807,153700,116542,116591,116526,116537
BTCUSD,20250807,153800,116531,116562,116506,116524
BTCUSD,20250807,153900,116527,116575,116527,116575
BTCUSD,20250807,154000,116588,116693,116580,116693
BTCUSD,20250807,154100,116696,116714,116680,116680
BTCUSD,20250807,154200,116671,116716,116619,116716
BTCUSD,20250807,154300,116710,116710,116534,116534
BTCUSD,20250807,154400,116517,116519,116465,116495
BTCUSD,20250807,154500,116492,116586,116486,116586
BTCUSD,20250807,154600,116581,116581,116419,116419
BTCUSD,20250807,154700,116411,116471,116406,116425
BTCUSD,20250807,154800,116428,116466,116415,116462
BTCUSD,20250807,154900,116459,116459,116392,116413
BTCUSD,20250807,155000,116417,116542,116417,116540
BTCUSD,20250807,155100,116539,116600,116497,116600
BTCUSD,20250807,155200,116592,116598,116561,116561
BTCUSD,20250807,155300,116557,116576,116526,116558
BTCUSD,20250807,155400,116564,116645,116564,116621
BTCUSD,20250807,155500,116615,116615,116575,116586
BTCUSD,20250807,155600,116575,116575,116490,116543
BTCUSD,20250807,155700,116555,116665,116555,116665
BTCUSD,20250807,155800,116671,116671,116558,116558
BTCUSD,20250807,155900,116536,116580,116533,116580
BTCUSD,20250807,160000,116579,116615,116579,116615
BTCUSD,20250807,160100,116631,116655,116609,116622
BTCUSD,20250807,160200,116620,116620,116575,116575
BTCUSD,20250807,160300,116569,116624,116567,116606
BTCUSD,20250807,160400,116603,116603,116525,116525
BTCUSD,20250807,160500,116530,116530,116475,116475
BTCUSD,20250807,160600,116481,116513,116423,116423
BTCUSD,20250807,160700,116412,116450,116379,116450
BTCUSD,20250807,160800,116454,116483,116454,116459
BTCUSD,20250807,160900,116453,116453,116342,116342
BTCUSD,20250807,161000,116346,116356,116305,116305
BTCUSD,20250807,161100,116292,116318,116248,116289
BTCUSD,20250807,161200,116291,116335,116275,116275
BTCUSD,20250807,161300,116268,116268,116236,116267
BTCUSD,20250807,161400,116264,116264,116214,116214
BTCUSD,20250807,161500,116218,116247,116198,116247
BTCUSD,20250807,161600,116248,116333,116247,116262
BTCUSD,20250807,161700,116255,116333,116249,116320
BTCUSD,20250807,161800,116327,116387,116327,116387
BTCUSD,20250807,161900,116401,116450,116393,116397
BTCUSD,20250807,162000,116399,116450,116399,116409
BTCUSD,20250807,162100,116417,116450,116417,116429
BTCUSD,20250807,162200,116423,116423,116359,116395
BTCUSD,20250807,162300,116377,116393,116325,116393
BTCUSD,20250807,162400,116387,116393,116360,116393
BTCUSD,20250807,162500,116382,116382,116287,116287
BTCUSD,20250807,162600,116295,116341,116295,116341
BTCUSD,20250807,162700,116346,116386,116342,116342
BTCUSD,20250807,162800,116338,116385,116324,116385
BTCUSD,20250807,162900,116383,116383,116313,116322
BTCUSD,20250807,163000,116314,116336,116285,116325
BTCUSD,20250807,163100,116330,116370,116272,116272
BTCUSD,20250807,163200,116277,116283,116211,116211
BTCUSD,20250807,163300,116208,116234,116184,116234
BTCUSD,20250807,163400,116237,116264,116191,116191
BTCUSD,20250807,163500,116196,116370,116196,116370
BTCUSD,20250807,163600,116377,116450,116367,116450
BTCUSD,20250807,163700,116451,116475,116402,116468
BTCUSD,20250807,163800,116473,116534,116473,116534
BTCUSD,20250807,163900,116545,116627,116545,116573
BTCUSD,20250807,164000,116566,116618,116563,116605
BTCUSD,20250807,164100,116599,116599,116520,116523
BTCUSD,20250807,164200,116527,116527,116418,116419
BTCUSD,20250807,164300,116418,116418,116377,116384
BTCUSD,20250807,164400,116377,116435,116377,116435
BTCUSD,20250807,164500,116438,116444,116409,116425
BTCUSD,20250807,164600,116427,116460,116427,116460
BTCUSD,20250807,164700,116463,116463,116316,116348
BTCUSD,20250807,164800,116350,116392,116313,116313
BTCUSD,20250807,164900,116315,116338,116271,116338
BTCUSD,20250807,165000,116341,116418,116341,116361
BTCUSD,20250807,165100,116349,116398,116345,116369
BTCUSD,20250807,165200,116371,116372,116315,116350
BTCUSD,20250807,165300,116352,116443,116352,116443
BTCUSD,20250807,165400,116439,116452,116361,116361
BTCUSD,20250807,165500,116369,116385,116363,116385
BTCUSD,20250807,165600,116353,116355,116316,116321
BTCUSD,20250807,165700,116306,116306,116282,116282
BTCUSD,20250807,165800,116283,116290,116236,116290
BTCUSD,20250807,165900,116292,116311,116292,116305
BTCUSD,20250807,170000,116303,116322,116292,116321
BTCUSD,20250807,170100,116331,116395,116323,116374
BTCUSD,20250807,170200,116366,116407,116336,116407
BTCUSD,20250807,170300,116403,116403,116303,116303
BTCUSD,20250807,170400,116298,116365,116293,116362
BTCUSD,20250807,170500,116352,116352,116215,116226
BTCUSD,20250807,170600,116233,116298,116233,116298
BTCUSD,20250807,170700,116289,116349,116279,116349
BTCUSD,20250807,170800,116360,116384,116323,116337
BTCUSD,20250807,170900,116332,116332,116285,116291
BTCUSD,20250807,171000,116296,116391,116296,116391
BTCUSD,20250807,171100,116401,116463,116392,116392
BTCUSD,20250807,171200,116386,116427,116377,116427
BTCUSD,20250807,171300,116419,116421,116351,116351
BTCUSD,20250807,171400,116354,116383,116352,116368
BTCUSD,20250807,171500,116375,116418,116374,116376
BTCUSD,20250807,171600,116379,116401,116343,116343
BTCUSD,20250807,171700,116325,116435,116325,116435
BTCUSD,20250807,171800,116439,116509,116439,116509
BTCUSD,20250807,171900,116520,116524,116520,116524
BTCUSD,20250807,172000,116519,116519,116498,116512
BTCUSD,20250807,172100,116507,116543,116502,116529
BTCUSD,20250807,172200,116542,116545,116527,116545
BTCUSD,20250807,172300,116551,116556,116526,116526
BTCUSD,20250807,172400,116525,116525,116474,116491
BTCUSD,20250807,172500,116499,116560,116499,116560
BTCUSD,20250807,172600,116569,116576,116514,116514
BTCUSD,20250807,172700,116511,116526,116511,116517
BTCUSD,20250807,172800,116515,116515,116401,116401
BTCUSD,20250807,172900,116403,116467,116403,116466
BTCUSD,20250807,173000,116468,116504,116468,116504
BTCUSD,20250807,173100,116513,116587,116513,116587
BTCUSD,20250807,173200,116582,116582,116548,116548
BTCUSD,20250807,173300,116525,116589,116517,116589
BTCUSD,20250807,173400,116592,116596,116562,116576
BTCUSD,20250807,173500,116558,116558,116508,116548
BTCUSD,20250807,173600,116560,116581,116535,116538
BTCUSD,20250807,173700,116541,116553,116498,116553
BTCUSD,20250807,173800,116556,116556,116487,116506
BTCUSD,20250807,173900,116514,116564,116514,116559
BTCUSD,20250807,174000,116566,116566,116543,116543
BTCUSD,20250807,174100,116548,116603,116548,116603
BTCUSD,20250807,174200,116612,116694,116612,116692
BTCUSD,20250807,174300,116686,116724,116674,116724
BTCUSD,20250807,174400,116707,116717,116707,116717
BTCUSD,20250807,174500,116717,116723,116717,116723
BTCUSD,20250807,174600,116736,116739,116736,116739
BTCUSD,20250807,174700,116717,116717,116667,116667
BTCUSD,20250807,174800,116672,116715,116672,116715
BTCUSD,20250807,174900,116709,116709,116641,116641
BTCUSD,20250807,175000,116634,116634,116563,116578
BTCUSD,20250807,175100,116580,116622,116580,116588
BTCUSD,20250807,175200,116594,116672,116594,116672
BTCUSD,20250807,175300,116684,116698,116684,116698
BTCUSD,20250807,175400,116707,116724,116705,116724
BTCUSD,20250807,175500,116726,116733,116706,116706
BTCUSD,20250807,175600,116702,116763,116697,116763
BTCUSD,20250807,175700,116765,116766,116708,116727
BTCUSD,20250807,175800,116725,116747,116720,116747
BTCUSD,20250807,175900,116751,116756,116709,116709
BTCUSD,20250807,180000,116707,116707,116665,116665
BTCUSD,20250807,180100,116661,116695,116656,116686
BTCUSD,20250807,180200,116683,116683,116628,116658
BTCUSD,20250807,180300,116667,116667,116620,116620
BTCUSD,20250807,180400,116623,116639,116605,116609
BTCUSD,20250807,180500,116608,116634,116607,116634
BTCUSD,20250807,180600,116635,116670,116635,116654
BTCUSD,20250807,180700,116661,116699,116661,116679
BTCUSD,20250807,180800,116683,116698,116679,116679
BTCUSD,20250807,180900,116688,116703,116688,116703
BTCUSD,20250807,181000,116690,116690,116605,116605
BTCUSD,20250807,181100,116594,116594,116498,116498
BTCUSD,20250807,181200,116500,116513,116497,116513
BTCUSD,20250807,181300,116519,116561,116519,116556
BTCUSD,20250807,181400,116550,116573,116550,116573
BTCUSD,20250807,181500,116576,116654,116576,116616
BTCUSD,20250807,181600,116622,116624,116601,116601
BTCUSD,20250807,181700,116602,116621,116602,116618
BTCUSD,20250807,181800,116619,116622,116575,116575
BTCUSD,20250807,181900,116567,116568,116528,116528
BTCUSD,20250807,182000,116524,116554,116520,116554
BTCUSD,20250807,182100,116572,116585,116572,116579
BTCUSD,20250807,182200,116582,116613,116576,116576
BTCUSD,20250807,182300,116568,116568,116556,116556
BTCUSD,20250807,182400,116557,116595,116557,116595
BTCUSD,20250807,182500,116597,116674,116597,116674
BTCUSD,20250807,182600,116680,116724,116679,116700
BTCUSD,20250807,182700,116700,116700,116700,116700
BTCUSD,20250807,182800,116692,116700,116678,116700
BTCUSD,20250807,182900,116699,116700,116699,116700
BTCUSD,20250807,183000,116694,116694,116655,116655
BTCUSD,20250807,183100,116665,116674,116627,116647
BTCUSD,20250807,183200,116639,116675,116622,116675
BTCUSD,20250807,183300,116671,116671,116641,116641
BTCUSD,20250807,183400,116637,116676,116637,116676
BTCUSD,20250807,183500,116680,116691,116680,116691
BTCUSD,20250807,183600,116688,116688,116685,116685
BTCUSD,20250807,183700,116667,116667,116605,116623
BTCUSD,20250807,183800,116625,116644,116556,116556
BTCUSD,20250807,183900,116552,116552,116498,116510
BTCUSD,20250807,184000,116507,116507,116504,116504
BTCUSD,20250807,184100,116496,116496,116443,116445
BTCUSD,20250807,184200,116446,116447,116307,116307
BTCUSD,20250807,184300,116293,116329,116266,116307
BTCUSD,20250807,184400,116299,116299,116191,116191
BTCUSD,20250807,184500,116189,116189,116078,116078
BTCUSD,20250807,184600,116083,116091,116052,116052
BTCUSD,20250807,184700,115975,115975,115700,115700
BTCUSD,20250807,184800,115693,115695,115607,115623
BTCUSD,20250807,184900,115624,115975,115624,115906
BTCUSD,20250807,185000,115899,116048,115898,116048
BTCUSD,20250807,185100,116053,116084,115998,115999
BTCUSD,20250807,185200,116015,116272,116015,116272
BTCUSD,20250807,185300,116273,116273,116140,116174
BTCUSD,20250807,185400,116180,116184,116060,116101
BTCUSD,20250807,185500,116111,116165,116088,116165
BTCUSD,20250807,185600,116162,116225,116154,116184
BTCUSD,20250807,185700,116176,116222,116168,116222
BTCUSD,20250807,185800,116229,116275,116229,116249
BTCUSD,20250807,185900,116241,116241,116203,116213
BTCUSD,20250807,190000,116211,116224,116211,116224
BTCUSD,20250807,190100,116240,116275,116240,116268
BTCUSD,20250807,190200,116278,116303,116269,116303
BTCUSD,20250807,190300,116308,116308,116145,116204
BTCUSD,20250807,190400,116212,116273,116212,116261
BTCUSD,20250807,190500,116255,116255,116202,116211
BTCUSD,20250807,190600,116200,116202,116141,116143
BTCUSD,20250807,190700,116128,116188,116099,116167
BTCUSD,20250807,190800,116158,116240,116145,116240
BTCUSD,20250807,190900,116227,116267,116128,116128
BTCUSD,20250807,191000,116121,116185,116113,116181
BTCUSD,20250807,191100,116186,116207,116132,116142
BTCUSD,20250807,191200,116152,116265,116152,116265
BTCUSD,20250807,191300,116268,116332,116268,116275
BTCUSD,20250807,191400,116274,116398,116274,116393
BTCUSD,20250807,191500,116403,116431,116375,116375
BTCUSD,20250807,191600,116372,116433,116351,116433
BTCUSD,20250807,191700,116434,116435,116360,116360
BTCUSD,20250807,191800,116373,116465,116373,116465
BTCUSD,20250807,191900,116458,116458,116327,116360
BTCUSD,20250807,192000,116366,116397,116366,116384
BTCUSD,20250807,192100,116385,116413,116375,116413
BTCUSD,20250807,192200,116418,116485,116418,116485
BTCUSD,20250807,192300,116494,116502,116443,116450
BTCUSD,20250807,192400,116463,116464,116436,116436
BTCUSD,20250807,192500,116444,116505,116444,116505
BTCUSD,20250807,192600,116499,116535,116453,116488
BTCUSD,20250807,192700,116497,116512,116474,116474
BTCUSD,20250807,192800,116469,116469,116378,116378
BTCUSD,20250807,192900,116382,116455,116382,116455
BTCUSD,20250807,193000,116450,116450,116384,116389
BTCUSD,20250807,193100,116379,116422,116379,116379
BTCUSD,20250807,193200,116374,116398,116345,116398
BTCUSD,20250807,193300,116409,116461,116409,116443
BTCUSD,20250807,193400,116441,116441,116389,116399
BTCUSD,20250807,193500,116402,116410,116355,116355
BTCUSD,20250807,193600,116362,116370,116327,116327
BTCUSD,20250807,193700,116325,116328,116282,116290
BTCUSD,20250807,193800,116296,116296,116174,116197
BTCUSD,20250807,193900,116199,116279,116199,116279
BTCUSD,20250807,194000,116269,116278,116245,116251
BTCUSD,20250807,194100,116259,116320,116259,116280
BTCUSD,20250807,194200,116277,116340,116277,116340
BTCUSD,20250807,194300,116348,116366,116315,116351
BTCUSD,20250807,194400,116356,116412,116354,116388
BTCUSD,20250807,194500,116387,116387,116354,116365
BTCUSD,20250807,194600,116361,116361,116328,116361
BTCUSD,20250807,194700,116363,116389,116356,116389
BTCUSD,20250807,194800,116392,116418,116389,116418
BTCUSD,20250807,194900,116416,116416,116380,116406
BTCUSD,20250807,195000,116414,116429,116410,116410
BTCUSD,20250807,195100,116402,116402,116343,116375
BTCUSD,20250807,195200,116366,116390,116358,116390
BTCUSD,20250807,195300,116401,116411,116356,116356
BTCUSD,20250807,195400,116358,116430,116358,116430
BTCUSD,20250807,195500,116425,116443,116425,116443
BTCUSD,20250807,195600,116447,116520,116447,116473
BTCUSD,20250807,195700,116470,116470,116421,116449
BTCUSD,20250807,195800,116431,116431,116424,116424
BTCUSD,20250807,195900,116422,116462,116421,116462
BTCUSD,20250807,200000,116462,116486,116462,116486
BTCUSD,20250807,200100,116492,116515,116492,116509
BTCUSD,20250807,200200,116510,116511,116443,116458
BTCUSD,20250807,200300,116448,116448,116382,116415
BTCUSD,20250807,200400,116419,116467,116419,116467
BTCUSD,20250807,200500,116470,116489,116386,116386
BTCUSD,20250807,200600,116385,116435,116385,116427
BTCUSD,20250807,200700,116420,116443,116404,116437
BTCUSD,20250807,200800,116440,116444,116395,116395
BTCUSD,20250807,200900,116384,116384,116372,116372
BTCUSD,20250807,201000,116376,116399,116376,116399
BTCUSD,20250807,201100,116393,116393,116281,116281
BTCUSD,20250807,201200,116268,116331,116268,116312
BTCUSD,20250807,201300,116316,116325,116248,116248
BTCUSD,20250807,201400,116224,116224,116143,116176
BTCUSD,20250807,201500,116180,116195,116155,116192
BTCUSD,20250807,201600,116190,116192,116123,116145
BTCUSD,20250807,201700,116149,116221,116149,116200
BTCUSD,20250807,201800,116187,116212,116174,116212
BTCUSD,20250807,201900,116216,116227,116169,116169
BTCUSD,20250807,202000,116165,116193,116157,116181
BTCUSD,20250807,202100,116177,116242,116177,116225
BTCUSD,20250807,202200,116231,116237,116196,116214
BTCUSD,20250807,202300,116212,116212,116196,116196
BTCUSD,20250807,202400,116197,116212,116197,116198
BTCUSD,20250807,202500,116197,116236,116196,116236
BTCUSD,20250807,202600,116241,116258,116241,116252
BTCUSD,20250807,202700,116251,116285,116251,116285
BTCUSD,20250807,202800,116290,116313,116290,116313
BTCUSD,20250807,202900,116329,116356,116329,116336
BTCUSD,20250807,203000,116335,116335,116322,116322
BTCUSD,20250807,203100,116309,116311,116291,116291
BTCUSD,20250807,203200,116283,116345,116277,116317
BTCUSD,20250807,203300,116313,116328,116238,116238
BTCUSD,20250807,203400,116236,116268,116234,116268
BTCUSD,20250807,203500,116267,116267,116262,116262
BTCUSD,20250807,203600,116258,116258,116228,116231
BTCUSD,20250807,203700,116236,116303,116236,116303
BTCUSD,20250807,203800,116302,116302,116302,116302
BTCUSD,20250807,203900,116302,116302,116302,116302
BTCUSD,20250807,204000,116298,116298,116293,116293
BTCUSD,20250807,204100,116293,116293,116293,116293
BTCUSD,20250807,204200,116293,116293,116293,116293
BTCUSD,20250807,204300,116293,116293,116293,116293
BTCUSD,20250807,204400,116293,116293,116278,116278
BTCUSD,20250807,204500,116278,116278,116250,116250
BTCUSD,20250807,204600,116244,116244,116229,116229
BTCUSD,20250807,204700,116224,116224,116224,116224
BTCUSD,20250807,204800,116224,116274,116224,116274
BTCUSD,20250807,204900,116274,116274,116274,116274
BTCUSD,20250807,205000,116274,116274,116274,116274
BTCUSD,20250807,205100,116273,116273,116272,116272
BTCUSD,20250807,205200,116272,116288,116272,116288
BTCUSD,20250807,205300,116301,116301,116281,116287
BTCUSD,20250807,205400,116292,116394,116292,116377
BTCUSD,20250807,205500,116381,116415,116381,116415
BTCUSD,20250807,205600,116419,116460,116419,116449
BTCUSD,20250807,205700,116452,116508,116452,116508
BTCUSD,20250807,205800,116512,116547,116498,116515
BTCUSD,20250807,205900,116509,116521,116492,116521
BTCUSD,20250807,210000,116527,116548,116527,116548
BTCUSD,20250807,210100,116542,116611,116536,116611
BTCUSD,20250807,210200,116609,116609,116550,116567
BTCUSD,20250807,210300,116570,116613,116565,116581
BTCUSD,20250807,210400,116584,116603,116532,116532
BTCUSD,20250807,210500,116539,116600,116539,116600
BTCUSD,20250807,210600,116584,116584,116535,116535
BTCUSD,20250807,210700,116534,116538,116514,116538
BTCUSD,20250807,210800,116531,116531,116491,116504
BTCUSD,20250807,210900,116516,116524,116516,116524
BTCUSD,20250807,211000,116524,116555,116524,116555
BTCUSD,20250807,211100,116552,116552,116505,116505
BTCUSD,20250807,211200,116495,116495,116469,116482
BTCUSD,20250807,211300,116486,116497,116486,116497
BTCUSD,20250807,211400,116497,116524,116497,116524
BTCUSD,20250807,211500,116528,116546,116525,116525
BTCUSD,20250807,211600,116519,116563,116500,116552
BTCUSD,20250807,211700,116543,116543,116475,116475
BTCUSD,20250807,211800,116484,116532,116484,116532
BTCUSD,20250807,211900,116525,116525,116489,116489
BTCUSD,20250807,212000,116505,116548,116505,116548
BTCUSD,20250807,212100,116550,116563,116550,116560
BTCUSD,20250807,212200,116554,116562,116547,116562
BTCUSD,20250807,212300,116562,116562,116562,116562
BTCUSD,20250807,212400,116555,116562,116555,116562
BTCUSD,20250807,212500,116568,116573,116568,116572
BTCUSD,20250807,212600,116583,116583,116574,116574
BTCUSD,20250807,212700,116566,116573,116559,116573
BTCUSD,20250807,212800,116579,116589,116579,116589
BTCUSD,20250807,212900,116592,116675,116592,116651
BTCUSD,20250807,213000,116644,116671,116644,116671
BTCUSD,20250807,213100,116673,116675,116653,116653
BTCUSD,20250807,213200,116666,116689,116666,116668
BTCUSD,20250807,213300,116664,116681,116664,116681
BTCUSD,20250807,213400,116681,116681,116670,116670
BTCUSD,20250807,213500,116670,116670,116670,116670
BTCUSD,20250807,213600,116689,116803,116689,116803
BTCUSD,20250807,213700,116824,116844,116796,116832
BTCUSD,20250807,213800,116822,116862,116792,116845
BTCUSD,20250807,213900,116847,116865,116847,116862
BTCUSD,20250807,214000,116859,116871,116857,116871
BTCUSD,20250807,214100,116873,116889,116873,116889
BTCUSD,20250807,214200,116885,116918,116885,116918
BTCUSD,20250807,214300,116904,116983,116897,116983
BTCUSD,20250807,214400,116979,117002,116963,117002
BTCUSD,20250807,214500,117009,117115,117009,117115
BTCUSD,20250807,214600,117117,117336,117117,117336
BTCUSD,20250807,214700,117326,117337,117304,117328
BTCUSD,20250807,214800,117325,117335,117311,117331
BTCUSD,20250807,214900,117337,117358,117329,117358
BTCUSD,20250807,215000,117359,117409,117349,117409
BTCUSD,20250807,215100,117413,117467,117387,117460
BTCUSD,20250807,215200,117453,117493,117419,117487
BTCUSD,20250807,215300,117492,117495,117489,117491
BTCUSD,20250807,215400,117484,117484,117218,117218
BTCUSD,20250807,215500,117225,117314,117225,117314
BTCUSD,20250807,215600,117315,117384,117230,117271
BTCUSD,20250807,215700,117280,117316,117255,117290
BTCUSD,20250807,215800,117284,117353,117280,117353
BTCUSD,20250807,215900,117357,117413,117357,117402
BTCUSD,20250807,220000,117407,117479,117401,117432
BTCUSD,20250807,220100,117439,117468,117420,117461
BTCUSD,20250807,220200,117456,117456,117341,117341
BTCUSD,20250807,220300,117337,117395,117318,117395
BTCUSD,20250807,220400,117396,117436,117349,117349
BTCUSD,20250807,220500,117358,117360,117299,117299
BTCUSD,20250807,220600,117297,117319,117295,117295
BTCUSD,20250807,220700,117292,117333,117260,117333
BTCUSD,20250807,220800,117335,117406,117335,117406
BTCUSD,20250807,220900,117408,117408,117371,117406
BTCUSD,20250807,221000,117405,117405,117347,117363
BTCUSD,20250807,221100,117356,117356,117270,117271
BTCUSD,20250807,221200,117272,117295,117272,117275
BTCUSD,20250807,221300,117273,117274,117255,117270
BTCUSD,20250807,221400,117261,117292,117252,117292
BTCUSD,20250807,221500,117287,117287,117280,117280
BTCUSD,20250807,221600,117270,117340,117242,117340
BTCUSD,20250807,221700,117339,117384,117337,117384
BTCUSD,20250807,221800,117381,117381,117288,117329
BTCUSD,20250807,221900,117331,117333,117291,117313
BTCUSD,20250807,222000,117319,117325,117308,117308
BTCUSD,20250807,222100,117310,117319,117300,117319
BTCUSD,20250807,222200,117324,117325,117324,117325
BTCUSD,20250807,222300,117325,117413,117325,117413
BTCUSD,20250807,222400,117425,117437,117425,117429
BTCUSD,20250807,222500,117435,117440,117435,117440
BTCUSD,20250807,222600,117440,117440,117429,117429
BTCUSD,20250807,222700,117429,117429,117425,117425
BTCUSD,20250807,222800,117412,117412,117355,117364
BTCUSD,20250807,222900,117364,117375,117364,117375
BTCUSD,20250807,223000,117381,117395,117381,117395
BTCUSD,20250807,223100,117395,117420,117395,117420
BTCUSD,20250807,223200,117419,117429,117378,117378
BTCUSD,20250807,223300,117383,117388,117380,117380
BTCUSD,20250807,223400,117380,117380,117380,117380
BTCUSD,20250807,223500,117372,117372,117351,117351
BTCUSD,20250807,223600,117362,117362,117361,117361
BTCUSD,20250807,223700,117361,117375,117361,117375
BTCUSD,20250807,223800,117378,117410,117378,117410
BTCUSD,20250807,223900,117403,117403,117398,117399
BTCUSD,20250807,224000,117405,117405,117405,117405
BTCUSD,20250807,224100,117405,117424,117398,117398
BTCUSD,20250807,224200,117398,117398,117398,117398
BTCUSD,20250807,224300,117316,117328,117300,117300
BTCUSD,20250807,224400,117300,117305,117300,117305
BTCUSD,20250807,224500,117310,117313,117310,117313
BTCUSD,20250807,224600,117313,117313,117215,117215
BTCUSD,20250807,224700,117211,117211,117202,117209
BTCUSD,20250807,224800,117214,117235,117214,117224
BTCUSD,20250807,224900,117229,117247,117229,117234
BTCUSD,20250807,225000,117231,117296,117228,117296
BTCUSD,20250807,225100,117288,117288,117244,117260
BTCUSD,20250807,225200,117270,117289,117270,117284
BTCUSD,20250807,225300,117274,117274,117194,117194
BTCUSD,20250807,225400,117188,117194,117188,117194
BTCUSD,20250807,225500,117194,117194,117184,117184
BTCUSD,20250807,225600,117176,117176,117156,117156
BTCUSD,20250807,225700,117156,117165,117156,117165
BTCUSD,20250807,225800,117170,117173,117170,117173
BTCUSD,20250807,225900,117173,117188,117123,117123
BTCUSD,20250807,230000,117127,117158,117127,117157
BTCUSD,20250807,230100,117159,117179,117159,117179
BTCUSD,20250807,230200,117179,117219,117179,117219
BTCUSD,20250807,230300,117219,117219,117219,117219
BTCUSD,20250807,230400,117219,117219,117219,117219
BTCUSD,20250807,230500,117224,117225,117224,117225
BTCUSD,20250807,230600,117201,117201,117201,117201
BTCUSD,20250807,230700,117201,117201,117201,117201
BTCUSD,20250807,230800,117201,117201,117191,117191
BTCUSD,20250807,230900,117192,117220,117192,117220
BTCUSD,20250807,231000,117221,117222,117220,117220
BTCUSD,20250807,231100,117215,117215,117215,117215
BTCUSD,20250807,231200,117218,117247,117218,117247
BTCUSD,20250807,231300,117265,117291,117265,117291
BTCUSD,20250807,231400,117291,117291,117291,117291
BTCUSD,20250807,231500,117323,117329,117316,117316
BTCUSD,20250807,231600,117329,117329,117329,117329
BTCUSD,20250807,231700,117325,117325,117299,117300
BTCUSD,20250807,231800,117300,117310,117299,117310
BTCUSD,20250807,231900,117313,117314,117313,117314
BTCUSD,20250807,232000,117289,117299,117289,117299
BTCUSD,20250807,232100,117312,117312,117312,117312
BTCUSD,20250807,232200,117311,117311,117301,117301
BTCUSD,20250807,232300,117301,117301,117301,117301
BTCUSD,20250807,232400,117301,117301,117301,117301
BTCUSD,20250807,232500,117301,117301,117291,117291
BTCUSD,20250807,232600,117286,117287,117286,117287
BTCUSD,20250807,232700,117287,117287,117245,117245
BTCUSD,20250807,232800,117246,117275,117246,117275
BTCUSD,20250807,232900,117275,117289,117275,117289
BTCUSD,20250807,233000,117289,117289,117289,117289
BTCUSD,20250807,233100,117300,117300,117269,117269
BTCUSD,20250807,233200,117261,117261,117261,117261
BTCUSD,20250807,233300,117235,117235,117235,117235
BTCUSD,20250807,233400,117234,117234,117205,117205
BTCUSD,20250807,233500,117213,117213,117213,117213
BTCUSD,20250807,233600,117213,117213,117186,117186
BTCUSD,20250807,233700,117187,117187,117164,117164
BTCUSD,20250807,233800,117160,117160,117087,117142
BTCUSD,20250807,233900,117143,117151,117143,117151
BTCUSD,20250807,234000,117151,117151,117151,117151
BTCUSD,20250807,234100,117141,117141,117095,117095
BTCUSD,20250807,234200,117091,117100,117079,117079
BTCUSD,20250807,234300,117077,117077,117054,117054
BTCUSD,20250807,234400,117063,117063,116995,117062
BTCUSD,20250807,234500,117054,117082,117016,117082
BTCUSD,20250807,234600,117090,117123,117090,117123
BTCUSD,20250807,234700,117130,117131,117031,117080
BTCUSD,20250807,234800,117117,117199,117117,117199
BTCUSD,20250807,234900,117202,117278,117202,117278
BTCUSD,20250807,235000,117268,117268,117225,117225
BTCUSD,20250807,235100,117220,117220,117154,117154
BTCUSD,20250807,235200,117155,117155,117037,117110
BTCUSD,20250807,235300,117095,117111,117095,117111
BTCUSD,20250807,235400,117110,117166,117110,117166
BTCUSD,20250807,235500,117168,117172,117153,117153
BTCUSD,20250807,235600,117149,117158,117147,117158
BTCUSD,20250807,235700,117158,117158,117150,117150
BTCUSD,20250807,235800,117149,117149,117086,117086
BTCUSD,20250807,235900,117090,117097,117060,117060
BTCUSD,20250808,000000,117063,117076,117063,117076
ETHUSD,20250807,000100,3668.90,3672.25,3668.90,3670.10
ETHUSD,20250807,000200,3670.09,3672.71,3669.96,3672.52
ETHUSD,20250807,000300,3672.44,3674.19,3669.67,3669.73
ETHUSD,20250807,000400,3669.92,3669.92,3665.04,3668.04
ETHUSD,20250807,000500,3668.15,3670.35,3668.15,3670.35
ETHUSD,20250807,000600,3670.88,3673.12,3670.47,3672.71
ETHUSD,20250807,000700,3672.60,3674.75,3672.58,3674.60
ETHUSD,20250807,000800,3674.81,3675.98,3674.81,3674.88
ETHUSD,20250807,000900,3674.92,3678.82,3674.92,3678.82
ETHUSD,20250807,001000,3678.90,3679.50,3677.63,3678.15
ETHUSD,20250807,001100,3677.71,3679.81,3676.54,3679.27
ETHUSD,20250807,001200,3678.78,3678.78,3675.44,3677.57
ETHUSD,20250807,001300,3677.86,3677.87,3676.00,3676.60
ETHUSD,20250807,001400,3676.35,3676.83,3674.92,3676.65
ETHUSD,20250807,001500,3676.45,3676.45,3674.10,3675.88
ETHUSD,20250807,001600,3675.90,3677.71,3675.29,3676.85
ETHUSD,20250807,001700,3676.54,3676.54,3674.83,3674.90
ETHUSD,20250807,001800,3675.23,3675.73,3674.24,3674.63
ETHUSD,20250807,001900,3675.01,3675.88,3674.61,3674.61
ETHUSD,20250807,002000,3673.69,3674.29,3672.10,3672.10
ETHUSD,20250807,002100,3672.01,3672.19,3669.36,3671.08
ETHUSD,20250807,002200,3671.26,3673.38,3671.26,3673.04
ETHUSD,20250807,002300,3673.27,3674.00,3672.63,3673.06
ETHUSD,20250807,002400,3673.21,3674.62,3673.21,3674.62
ETHUSD,20250807,002500,3675.06,3675.06,3674.60,3674.71
ETHUSD,20250807,002600,3674.77,3676.04,3674.77,3674.77
ETHUSD,20250807,002700,3674.83,3677.35,3674.83,3677.35
ETHUSD,20250807,002800,3677.56,3678.22,3676.20,3676.20
ETHUSD,20250807,002900,3676.37,3678.08,3676.37,3677.86
ETHUSD,20250807,003000,3677.63,3678.81,3677.63,3678.81
ETHUSD,20250807,003100,3678.65,3679.37,3678.48,3678.88
ETHUSD,20250807,003200,3679.18,3679.73,3677.31,3678.56
ETHUSD,20250807,003300,3678.62,3680.31,3678.62,3680.31
ETHUSD,20250807,003400,3680.10,3680.10,3678.42,3678.42
ETHUSD,20250807,003500,3678.36,3679.33,3677.44,3679.15
ETHUSD,20250807,003600,3679.02,3679.02,3676.31,3676.49
ETHUSD,20250807,003700,3676.15,3677.12,3676.00,3676.44
ETHUSD,20250807,003800,3676.28,3677.08,3675.75,3676.12
ETHUSD,20250807,003900,3676.10,3676.10,3675.04,3675.21
ETHUSD,20250807,004000,3675.38,3676.00,3674.79,3676.00
ETHUSD,20250807,004100,3675.29,3675.58,3674.83,3674.83
ETHUSD,20250807,004200,3674.77,3675.84,3674.12,3675.84
ETHUSD,20250807,004300,3675.88,3675.88,3674.57,3674.58
ETHUSD,20250807,004400,3674.44,3674.60,3673.58,3674.29
ETHUSD,20250807,004500,3674.40,3675.36,3674.40,3675.36
ETHUSD,20250807,004600,3675.30,3676.00,3674.65,3675.44
ETHUSD,20250807,004700,3675.40,3676.75,3675.40,3676.60
ETHUSD,20250807,004800,3676.61,3679.81,3676.61,3679.81
ETHUSD,20250807,004900,3679.68,3680.79,3679.31,3679.54
ETHUSD,20250807,005000,3679.08,3679.08,3678.52,3678.57
ETHUSD,20250807,005100,3677.73,3678.09,3677.58,3678.09
ETHUSD,20250807,005200,3678.38,3679.84,3678.38,3679.31
ETHUSD,20250807,005300,3679.16,3679.98,3678.67,3679.98
ETHUSD,20250807,005400,3680.02,3680.96,3680.02,3680.96
ETHUSD,20250807,005500,3681.06,3681.15,3679.71,3679.71
ETHUSD,20250807,005600,3679.79,3680.35,3679.79,3680.35
ETHUSD,20250807,005700,3680.21,3681.07,3680.21,3681.07
ETHUSD,20250807,005800,3681.15,3681.31,3681.15,3681.31
ETHUSD,20250807,005900,3681.00,3681.77,3681.00,3681.15
ETHUSD,20250807,010000,3681.17,3681.27,3681.15,3681.15
ETHUSD,20250807,010100,3681.23,3682.45,3681.23,3682.45
ETHUSD,20250807,010200,3682.87,3683.21,3680.38,3680.51
ETHUSD,20250807,010300,3680.37,3681.44,3677.29,3677.29
ETHUSD,20250807,010400,3677.48,3677.90,3676.72,3676.72
ETHUSD,20250807,010500,3676.48,3676.96,3674.92,3676.96
ETHUSD,20250807,010600,3676.59,3678.31,3676.44,3678.08
ETHUSD,20250807,010700,3677.92,3678.71,3677.57,3678.71
ETHUSD,20250807,010800,3679.15,3679.62,3678.94,3679.58
ETHUSD,20250807,010900,3679.44,3679.75,3679.31,3679.73
ETHUSD,20250807,011000,3680.02,3681.17,3680.02,3680.73
ETHUSD,20250807,011100,3680.52,3680.52,3679.92,3680.15
ETHUSD,20250807,011200,3679.98,3679.98,3679.45,3679.45
ETHUSD,20250807,011300,3679.31,3680.00,3679.31,3680.00
ETHUSD,20250807,011400,3679.86,3680.10,3679.58,3679.58
ETHUSD,20250807,011500,3679.38,3679.38,3677.77,3677.77
ETHUSD,20250807,011600,3678.04,3678.42,3678.04,3678.40
ETHUSD,20250807,011700,3678.67,3679.89,3677.21,3677.21
ETHUSD,20250807,011800,3677.11,3677.11,3674.67,3674.75
ETHUSD,20250807,011900,3674.91,3676.10,3674.91,3676.10
ETHUSD,20250807,012000,3676.17,3676.23,3674.34,3674.34
ETHUSD,20250807,012100,3674.27,3674.70,3673.13,3673.67
ETHUSD,20250807,012200,3673.69,3673.88,3673.12,3673.88
ETHUSD,20250807,012300,3673.94,3675.12,3673.94,3675.12
ETHUSD,20250807,012400,3675.31,3676.85,3675.31,3676.85
ETHUSD,20250807,012500,3676.57,3676.57,3675.26,3675.26
ETHUSD,20250807,012600,3675.10,3675.12,3674.77,3674.96
ETHUSD,20250807,012700,3675.13,3675.13,3674.77,3674.77
ETHUSD,20250807,012800,3674.77,3675.15,3674.77,3675.15
ETHUSD,20250807,012900,3675.50,3676.00,3675.32,3675.83
ETHUSD,20250807,013000,3675.84,3675.84,3675.44,3675.83
ETHUSD,20250807,013100,3675.54,3675.69,3675.29,3675.65
ETHUSD,20250807,013200,3675.50,3675.99,3675.02,3675.99
ETHUSD,20250807,013300,3676.12,3678.23,3676.08,3678.21
ETHUSD,20250807,013400,3678.38,3679.73,3678.38,3679.73
ETHUSD,20250807,013500,3679.52,3679.62,3678.62,3679.31
ETHUSD,20250807,013600,3678.81,3679.25,3677.73,3679.25
ETHUSD,20250807,013700,3679.22,3679.22,3678.23,3678.92
ETHUSD,20250807,013800,3679.23,3679.63,3679.21,3679.56
ETHUSD,20250807,013900,3679.35,3680.88,3678.59,3680.88
ETHUSD,20250807,014000,3680.77,3682.13,3680.77,3680.89
ETHUSD,20250807,014100,3680.71,3681.48,3680.31,3681.48
ETHUSD,20250807,014200,3681.63,3682.48,3681.48,3682.48
ETHUSD,20250807,014300,3682.50,3682.50,3681.10,3681.10
ETHUSD,20250807,014400,3681.42,3681.92,3681.42,3681.92
ETHUSD,20250807,014500,3682.21,3682.50,3681.50,3681.50
ETHUSD,20250807,014600,3681.57,3682.78,3681.57,3682.78
ETHUSD,20250807,014700,3683.08,3683.74,3681.51,3681.83
ETHUSD,20250807,014800,3681.69,3681.69,3680.64,3681.52
ETHUSD,20250807,014900,3681.63,3683.62,3681.63,3681.63
ETHUSD,20250807,015000,3681.65,3683.17,3681.65,3683.17
ETHUSD,20250807,015100,3682.98,3683.60,3682.79,3683.56
ETHUSD,20250807,015200,3683.65,3684.15,3680.25,3684.15
ETHUSD,20250807,015300,3684.07,3684.50,3684.00,3684.29
ETHUSD,20250807,015400,3684.48,3684.96,3682.40,3682.40
ETHUSD,20250807,015500,3682.71,3683.00,3682.00,3682.00
ETHUSD,20250807,015600,3681.94,3682.40,3681.17,3681.50
ETHUSD,20250807,015700,3681.43,3681.50,3681.15,3681.50
ETHUSD,20250807,015800,3681.52,3682.27,3681.52,3682.27
ETHUSD,20250807,015900,3682.60,3682.90,3682.60,3682.73
ETHUSD,20250807,020000,3682.31,3682.31,3682.31,3682.31
ETHUSD,20250807,020100,3681.98,3682.02,3680.31,3680.31
ETHUSD,20250807,020200,3680.48,3681.18,3680.48,3680.63
ETHUSD,20250807,020300,3680.88,3681.15,3680.82,3680.82
ETHUSD,20250807,020400,3680.53,3680.53,3674.07,3674.15
ETHUSD,20250807,020500,3674.38,3675.40,3674.28,3674.87
ETHUSD,20250807,020600,3675.19,3675.29,3673.35,3673.35
ETHUSD,20250807,020700,3673.31,3673.33,3671.31,3671.31
ETHUSD,20250807,020800,3671.18,3672.33,3669.55,3671.56
ETHUSD,20250807,020900,3671.42,3671.96,3670.09,3670.09
ETHUSD,20250807,021000,3669.92,3670.21,3669.52,3669.73
ETHUSD,20250807,021100,3669.79,3670.35,3669.38,3669.52
ETHUSD,20250807,021200,3669.41,3669.41,3668.88,3668.88
ETHUSD,20250807,021300,3668.29,3668.83,3668.29,3668.83
ETHUSD,20250807,021400,3668.99,3670.34,3668.98,3670.34
ETHUSD,20250807,021500,3670.42,3672.90,3670.42,3672.90
ETHUSD,20250807,021600,3672.58,3672.81,3671.78,3671.78
ETHUSD,20250807,021700,3671.43,3671.83,3670.08,3670.08
ETHUSD,20250807,021800,3669.79,3669.94,3668.46,3669.94
ETHUSD,20250807,021900,3669.96,3670.98,3669.96,3670.32
ETHUSD,20250807,022000,3670.28,3670.28,3668.27,3668.27
ETHUSD,20250807,022100,3668.10,3669.27,3668.10,3668.31
ETHUSD,20250807,022200,3668.25,3668.25,3664.85,3664.85
ETHUSD,20250807,022300,3665.46,3665.78,3663.81,3663.81
ETHUSD,20250807,022400,3663.75,3664.77,3663.50,3664.75
ETHUSD,20250807,022500,3664.66,3665.46,3662.77,3662.77
ETHUSD,20250807,022600,3663.00,3666.85,3663.00,3665.25
ETHUSD,20250807,022700,3665.44,3668.73,3665.44,3668.73
ETHUSD,20250807,022800,3668.70,3670.83,3668.25,3670.83
ETHUSD,20250807,022900,3670.98,3672.56,3670.98,3672.56
ETHUSD,20250807,023000,3672.56,3677.10,3672.56,3677.10
ETHUSD,20250807,023100,3676.69,3680.27,3676.19,3676.19
ETHUSD,20250807,023200,3676.41,3679.31,3676.41,3679.31
ETHUSD,20250807,023300,3679.98,3680.54,3678.12,3680.54
ETHUSD,20250807,023400,3680.52,3680.52,3677.94,3679.60
ETHUSD,20250807,023500,3679.75,3681.16,3679.75,3680.00
ETHUSD,20250807,023600,3679.81,3679.81,3678.44,3678.79
ETHUSD,20250807,023700,3678.58,3679.83,3677.48,3677.48
ETHUSD,20250807,023800,3677.34,3677.42,3675.37,3675.37
ETHUSD,20250807,023900,3675.50,3676.39,3675.38,3676.39
ETHUSD,20250807,024000,3676.60,3677.13,3676.29,3676.29
ETHUSD,20250807,024100,3676.15,3676.46,3676.00,3676.46
ETHUSD,20250807,024200,3676.50,3678.10,3676.50,3678.08
ETHUSD,20250807,024300,3678.04,3678.13,3676.50,3678.13
ETHUSD,20250807,024400,3677.77,3677.77,3676.12,3676.12
ETHUSD,20250807,024500,3676.07,3676.07,3673.79,3673.81
ETHUSD,20250807,024600,3673.65,3673.65,3671.70,3671.70
ETHUSD,20250807,024700,3671.58,3671.71,3670.29,3671.21
ETHUSD,20250807,024800,3671.50,3671.77,3670.08,3670.10
ETHUSD,20250807,024900,3669.88,3669.96,3669.40,3669.58
ETHUSD,20250807,025000,3669.63,3669.69,3669.55,3669.63
ETHUSD,20250807,025100,3670.21,3673.37,3670.21,3673.37
ETHUSD,20250807,025200,3673.85,3674.81,3671.42,3671.42
ETHUSD,20250807,025300,3671.21,3671.62,3671.06,3671.25
ETHUSD,20250807,025400,3671.49,3672.83,3671.17,3672.08
ETHUSD,20250807,025500,3672.03,3672.03,3669.88,3669.88
ETHUSD,20250807,025600,3669.18,3671.10,3668.85,3671.10
ETHUSD,20250807,025700,3671.19,3672.62,3671.19,3672.62
ETHUSD,20250807,025800,3672.45,3672.45,3671.27,3671.27
ETHUSD,20250807,025900,3671.73,3672.60,3671.73,3672.60
ETHUSD,20250807,030000,3671.93,3672.92,3671.93,3672.92
ETHUSD,20250807,030100,3673.12,3673.50,3672.13,3672.13
ETHUSD,20250807,030200,3671.65,3673.00,3670.77,3673.00
ETHUSD,20250807,030300,3672.92,3674.12,3672.92,3673.40
ETHUSD,20250807,030400,3673.51,3674.62,3671.76,3672.19
ETHUSD,20250807,030500,3672.58,3673.12,3671.80,3673.04
ETHUSD,20250807,030600,3673.17,3676.56,3673.17,3676.12
ETHUSD,20250807,030700,3676.11,3676.11,3672.51,3672.64
ETHUSD,20250807,030800,3672.77,3673.41,3672.27,3673.41
ETHUSD,20250807,030900,3673.69,3677.13,3673.69,3677.13
ETHUSD,20250807,031000,3676.71,3678.15,3676.44,3677.62
ETHUSD,20250807,031100,3677.83,3680.15,3677.81,3680.15
ETHUSD,20250807,031200,3680.41,3680.83,3679.27,3679.48
ETHUSD,20250807,031300,3679.44,3680.31,3679.44,3679.92
ETHUSD,20250807,031400,3680.11,3680.39,3680.11,3680.31
ETHUSD,20250807,031500,3680.35,3680.40,3677.92,3677.92
ETHUSD,20250807,031600,3677.29,3677.29,3674.50,3674.50
ETHUSD,20250807,031700,3674.68,3676.00,3674.68,3674.96
ETHUSD,20250807,031800,3674.71,3674.73,3673.40,3674.56
ETHUSD,20250807,031900,3674.58,3677.19,3674.58,3677.19
ETHUSD,20250807,032000,3677.66,3678.58,3677.17,3678.23
ETHUSD,20250807,032100,3678.52,3680.31,3678.27,3680.31
ETHUSD,20250807,032200,3680.46,3680.90,3679.62,3680.90
ETHUSD,20250807,032300,3680.95,3681.98,3680.37,3681.77
ETHUSD,20250807,032400,3681.79,3683.33,3681.79,3683.33
ETHUSD,20250807,032500,3683.37,3685.00,3683.37,3684.62
ETHUSD,20250807,032600,3684.53,3687.07,3683.10,3686.79
ETHUSD,20250807,032700,3686.63,3694.41,3686.63,3693.71
ETHUSD,20250807,032800,3693.79,3709.79,3692.95,3709.28
ETHUSD,20250807,032900,3709.62,3709.62,3704.00,3708.21
ETHUSD,20250807,033000,3707.70,3707.81,3705.67,3705.67
ETHUSD,20250807,033100,3705.08,3706.50,3702.17,3706.50
ETHUSD,20250807,033200,3706.80,3715.33,3706.80,3714.18
ETHUSD,20250807,033300,3713.83,3713.83,3706.71,3707.04
ETHUSD,20250807,033400,3706.69,3706.79,3705.04,3705.04
ETHUSD,20250807,033500,3705.01,3705.35,3695.59,3695.59
ETHUSD,20250807,033600,3695.22,3698.38,3692.52,3694.71
ETHUSD,20250807,033700,3695.45,3696.35,3694.28,3695.19
ETHUSD,20250807,033800,3695.50,3696.65,3694.75,3695.63
ETHUSD,20250807,033900,3696.21,3699.10,3696.21,3696.98
ETHUSD,20250807,034000,3697.01,3697.01,3695.58,3696.38
ETHUSD,20250807,034100,3696.00,3696.81,3691.90,3693.41
ETHUSD,20250807,034200,3693.25,3693.25,3690.25,3690.41
ETHUSD,20250807,034300,3690.35,3691.21,3689.39,3691.21
ETHUSD,20250807,034400,3691.57,3692.25,3690.08,3690.67
ETHUSD,20250807,034500,3690.79,3690.92,3689.79,3690.55
ETHUSD,20250807,034600,3690.42,3690.42,3687.15,3687.15
ETHUSD,20250807,034700,3687.30,3690.35,3687.30,3690.35
ETHUSD,20250807,034800,3689.85,3689.92,3686.52,3686.52
ETHUSD,20250807,034900,3686.51,3688.81,3685.56,3688.81
ETHUSD,20250807,035000,3688.54,3689.65,3687.36,3689.27
ETHUSD,20250807,035100,3689.16,3692.19,3687.85,3688.23
ETHUSD,20250807,035200,3688.12,3688.12,3685.21,3685.21
ETHUSD,20250807,035300,3685.15,3685.71,3683.63,3684.75
ETHUSD,20250807,035400,3684.54,3684.54,3682.52,3683.62
ETHUSD,20250807,035500,3683.58,3683.58,3681.52,3681.73
ETHUSD,20250807,035600,3681.75,3682.91,3668.83,3668.83
ETHUSD,20250807,035700,3668.82,3670.33,3667.29,3670.33
ETHUSD,20250807,035800,3670.81,3671.39,3669.73,3670.46
ETHUSD,20250807,035900,3670.12,3670.68,3666.73,3666.73
ETHUSD,20250807,040000,3666.62,3669.08,3665.77,3666.56
ETHUSD,20250807,040100,3666.29,3666.29,3663.62,3663.62
ETHUSD,20250807,040200,3663.65,3664.54,3658.89,3663.30
ETHUSD,20250807,040300,3663.50,3666.40,3662.85,3665.67
ETHUSD,20250807,040400,3665.61,3667.06,3665.54,3666.27
ETHUSD,20250807,040500,3666.58,3668.79,3665.87,3666.06
ETHUSD,20250807,040600,3665.88,3666.31,3664.68,3665.31
ETHUSD,20250807,040700,3665.28,3666.06,3664.27,3666.06
ETHUSD,20250807,040800,3666.07,3671.77,3666.07,3671.64
ETHUSD,20250807,040900,3671.77,3672.38,3670.42,3672.38
ETHUSD,20250807,041000,3672.56,3673.18,3670.40,3670.54
ETHUSD,20250807,041100,3670.75,3672.44,3670.75,3672.27
ETHUSD,20250807,041200,3672.19,3672.84,3671.37,3671.69
ETHUSD,20250807,041300,3671.68,3672.46,3671.33,3671.33
ETHUSD,20250807,041400,3670.66,3672.23,3670.56,3672.23
ETHUSD,20250807,041500,3671.96,3673.37,3671.71,3673.37
ETHUSD,20250807,041600,3673.11,3674.94,3672.56,3674.94
ETHUSD,20250807,041700,3674.98,3676.00,3674.56,3675.18
ETHUSD,20250807,041800,3675.15,3676.83,3675.09,3676.83
ETHUSD,20250807,041900,3676.67,3676.67,3675.03,3675.12
ETHUSD,20250807,042000,3674.91,3675.69,3674.56,3675.29
ETHUSD,20250807,042100,3674.93,3674.93,3670.75,3670.75
ETHUSD,20250807,042200,3670.94,3671.12,3668.46,3668.57
ETHUSD,20250807,042300,3668.78,3670.50,3668.53,3670.42
ETHUSD,20250807,042400,3670.65,3670.73,3669.38,3669.54
ETHUSD,20250807,042500,3669.15,3669.15,3666.70,3667.12
ETHUSD,20250807,042600,3667.32,3667.52,3665.60,3666.08
ETHUSD,20250807,042700,3666.40,3666.50,3665.50,3665.50
ETHUSD,20250807,042800,3665.48,3667.04,3665.35,3667.04
ETHUSD,20250807,042900,3667.08,3670.19,3667.08,3668.90
ETHUSD,20250807,043000,3669.09,3670.29,3669.09,3670.29
ETHUSD,20250807,043100,3670.27,3670.27,3667.52,3667.52
ETHUSD,20250807,043200,3667.32,3667.32,3664.19,3664.54
ETHUSD,20250807,043300,3664.61,3666.73,3664.49,3665.54
ETHUSD,20250807,043400,3665.31,3668.06,3662.31,3668.06
ETHUSD,20250807,043500,3668.07,3669.57,3668.07,3669.57
ETHUSD,20250807,043600,3669.67,3671.44,3669.67,3670.83
ETHUSD,20250807,043700,3670.78,3670.78,3668.57,3668.60
ETHUSD,20250807,043800,3668.34,3668.34,3667.42,3667.67
ETHUSD,20250807,043900,3667.91,3668.00,3666.18,3666.18
ETHUSD,20250807,044000,3666.10,3666.10,3665.25,3665.25
ETHUSD,20250807,044100,3665.36,3665.65,3664.00,3664.00
ETHUSD,20250807,044200,3664.10,3665.50,3662.23,3662.23
ETHUSD,20250807,044300,3662.16,3662.56,3661.04,3661.48
ETHUSD,20250807,044400,3661.29,3661.29,3658.44,3658.86
ETHUSD,20250807,044500,3658.98,3659.02,3656.44,3657.01
ETHUSD,20250807,044600,3657.00,3657.21,3654.59,3654.59
ETHUSD,20250807,044700,3654.61,3657.87,3654.61,3657.27
ETHUSD,20250807,044800,3657.38,3658.79,3657.38,3658.79
ETHUSD,20250807,044900,3658.46,3660.44,3658.20,3660.04
ETHUSD,20250807,045000,3659.84,3660.19,3659.29,3659.29
ETHUSD,20250807,045100,3658.81,3658.81,3656.46,3657.31
ETHUSD,20250807,045200,3657.41,3658.98,3655.21,3655.21
ETHUSD,20250807,045300,3655.19,3655.75,3655.08,3655.17
ETHUSD,20250807,045400,3655.34,3655.69,3653.46,3653.50
ETHUSD,20250807,045500,3653.60,3656.63,3649.90,3655.33
ETHUSD,20250807,045600,3655.27,3658.59,3655.27,3656.14
ETHUSD,20250807,045700,3656.05,3657.10,3656.02,3656.96
ETHUSD,20250807,045800,3656.86,3657.93,3656.83,3657.93
ETHUSD,20250807,045900,3658.05,3658.21,3657.31,3657.31
ETHUSD,20250807,050000,3657.53,3658.44,3657.53,3658.29
ETHUSD,20250807,050100,3658.10,3658.87,3657.54,3658.65
ETHUSD,20250807,050200,3658.55,3659.40,3658.33,3659.19
ETHUSD,20250807,050300,3659.31,3662.50,3659.31,3662.50
ETHUSD,20250807,050400,3661.99,3661.99,3660.23,3660.23
ETHUSD,20250807,050500,3659.86,3660.23,3659.44,3659.64
ETHUSD,20250807,050600,3659.15,3661.38,3659.00,3660.48
ETHUSD,20250807,050700,3660.54,3660.77,3660.54,3660.65
ETHUSD,20250807,050800,3660.62,3660.62,3658.75,3659.60
ETHUSD,20250807,050900,3659.56,3659.56,3656.50,3657.00
ETHUSD,20250807,051000,3657.01,3658.50,3657.01,3657.25
ETHUSD,20250807,051100,3657.30,3658.69,3657.30,3658.69
ETHUSD,20250807,051200,3658.59,3658.79,3658.13,3658.19
ETHUSD,20250807,051300,3657.96,3657.96,3655.94,3655.94
ETHUSD,20250807,051400,3655.56,3655.56,3654.27,3654.27
ETHUSD,20250807,051500,3654.23,3654.23,3652.04,3652.35
ETHUSD,20250807,051600,3652.79,3653.65,3651.85,3651.85
ETHUSD,20250807,051700,3651.65,3653.33,3650.71,3652.15
ETHUSD,20250807,051800,3652.19,3652.88,3651.69,3652.88
ETHUSD,20250807,051900,3652.98,3655.64,3652.29,3652.29
ETHUSD,20250807,052000,3652.42,3652.75,3651.75,3652.19
ETHUSD,20250807,052100,3652.40,3652.75,3650.54,3651.29
ETHUSD,20250807,052200,3651.36,3652.04,3651.19,3652.04
ETHUSD,20250807,052300,3652.06,3652.06,3646.63,3648.89
ETHUSD,20250807,052400,3649.21,3651.54,3649.21,3651.54
ETHUSD,20250807,052500,3652.21,3654.17,3652.21,3653.46
ETHUSD,20250807,052600,3653.19,3654.53,3652.96,3654.53
ETHUSD,20250807,052700,3654.50,3654.67,3653.33,3654.67
ETHUSD,20250807,052800,3654.81,3655.00,3652.91,3653.54
ETHUSD,20250807,052900,3653.85,3654.19,3652.08,3652.08
ETHUSD,20250807,053000,3652.29,3654.00,3652.29,3654.00
ETHUSD,20250807,053100,3654.33,3655.12,3653.37,3653.73
ETHUSD,20250807,053200,3653.92,3654.45,3653.50,3654.45
ETHUSD,20250807,053300,3654.91,3657.33,3654.91,3657.33
ETHUSD,20250807,053400,3657.17,3657.17,3655.85,3655.94
ETHUSD,20250807,053500,3655.82,3655.92,3654.17,3654.94
ETHUSD,20250807,053600,3654.67,3656.67,3654.67,3656.60
ETHUSD,20250807,053700,3656.79,3657.69,3656.79,3657.69
ETHUSD,20250807,053800,3657.50,3658.05,3656.67,3658.05
ETHUSD,20250807,053900,3658.48,3659.00,3658.48,3658.69
ETHUSD,20250807,054000,3658.46,3658.46,3657.21,3657.21
ETHUSD,20250807,054100,3657.11,3657.81,3657.02,3657.08
ETHUSD,20250807,054200,3657.02,3658.00,3657.02,3657.60
ETHUSD,20250807,054300,3657.91,3660.23,3657.91,3660.23
ETHUSD,20250807,054400,3660.36,3660.50,3660.36,3660.42
ETHUSD,20250807,054500,3660.42,3660.42,3660.11,3660.23
ETHUSD,20250807,054600,3660.47,3661.42,3660.47,3661.42
ETHUSD,20250807,054700,3661.45,3662.46,3661.45,3662.46
ETHUSD,20250807,054800,3662.23,3663.08,3662.23,3663.06
ETHUSD,20250807,054900,3663.21,3663.21,3661.94,3661.94
ETHUSD,20250807,055000,3661.00,3661.00,3660.89,3660.89
ETHUSD,20250807,055100,3660.90,3660.90,3660.00,3660.00
ETHUSD,20250807,055200,3660.22,3660.44,3658.83,3658.83
ETHUSD,20250807,055300,3658.77,3658.77,3657.17,3657.17
ETHUSD,20250807,055400,3657.06,3657.08,3656.85,3657.08
ETHUSD,20250807,055500,3657.31,3657.50,3656.38,3656.38
ETHUSD,20250807,055600,3656.29,3656.29,3655.96,3656.00
ETHUSD,20250807,055700,3655.88,3655.88,3655.19,3655.52
ETHUSD,20250807,055800,3655.95,3656.79,3655.95,3656.75
ETHUSD,20250807,055900,3656.69,3656.69,3656.01,3656.21
ETHUSD,20250807,060000,3656.21,3656.40,3655.77,3655.77
ETHUSD,20250807,060100,3655.67,3655.67,3655.18,3655.40
ETHUSD,20250807,060200,3655.70,3656.06,3654.71,3654.71
ETHUSD,20250807,060300,3654.86,3655.77,3654.17,3655.77
ETHUSD,20250807,060400,3656.08,3657.90,3656.08,3657.69
ETHUSD,20250807,060500,3657.71,3659.75,3657.71,3659.75
ETHUSD,20250807,060600,3659.92,3661.84,3659.92,3661.84
ETHUSD,20250807,060700,3662.08,3663.04,3661.98,3662.50
ETHUSD,20250807,060800,3662.36,3662.36,3661.39,3661.40
ETHUSD,20250807,060900,3661.64,3662.73,3661.64,3662.62
ETHUSD,20250807,061000,3662.85,3664.94,3662.85,3664.79
ETHUSD,20250807,061100,3664.74,3665.25,3664.69,3665.25
ETHUSD,20250807,061200,3664.65,3665.44,3664.29,3665.44
ETHUSD,20250807,061300,3665.63,3665.88,3664.83,3665.60
ETHUSD,20250807,061400,3665.42,3665.42,3663.36,3663.36
ETHUSD,20250807,061500,3663.25,3663.52,3662.60,3662.60
ETHUSD,20250807,061600,3662.15,3663.95,3661.65,3663.40
ETHUSD,20250807,061700,3663.02,3663.08,3662.62,3662.62
ETHUSD,20250807,061800,3662.44,3664.14,3661.58,3664.14
ETHUSD,20250807,061900,3664.19,3664.88,3664.19,3664.35
ETHUSD,20250807,062000,3664.42,3664.48,3663.58,3663.58
ETHUSD,20250807,062100,3663.60,3665.25,3663.57,3665.25
ETHUSD,20250807,062200,3665.02,3666.25,3664.85,3666.25
ETHUSD,20250807,062300,3666.31,3667.06,3666.31,3667.06
ETHUSD,20250807,062400,3667.29,3667.50,3667.19,3667.42
ETHUSD,20250807,062500,3667.31,3667.31,3666.70,3667.23
ETHUSD,20250807,062600,3667.15,3668.88,3666.40,3668.37
ETHUSD,20250807,062700,3668.33,3668.33,3667.15,3667.85
ETHUSD,20250807,062800,3668.02,3668.77,3668.02,3668.25
ETHUSD,20250807,062900,3668.21,3669.60,3668.17,3668.40
ETHUSD,20250807,063000,3668.32,3668.32,3666.97,3666.97
ETHUSD,20250807,063100,3666.84,3666.84,3666.13,3666.13
ETHUSD,20250807,063200,3666.07,3666.52,3665.98,3666.37
ETHUSD,20250807,063300,3666.25,3666.25,3664.27,3664.27
ETHUSD,20250807,063400,3664.34,3664.44,3662.58,3663.14
ETHUSD,20250807,063500,3663.06,3663.06,3660.29,3660.69
ETHUSD,20250807,063600,3660.57,3660.81,3659.06,3659.06
ETHUSD,20250807,063700,3658.85,3658.85,3658.67,3658.67
ETHUSD,20250807,063800,3658.66,3658.66,3658.38,3658.38
ETHUSD,20250807,063900,3658.30,3662.44,3658.23,3662.44
ETHUSD,20250807,064000,3662.57,3663.23,3661.90,3661.90
ETHUSD,20250807,064100,3661.75,3662.16,3660.89,3660.89
ETHUSD,20250807,064200,3660.83,3661.06,3660.83,3660.90
ETHUSD,20250807,064300,3660.89,3660.90,3660.50,3660.50
ETHUSD,20250807,064400,3660.38,3660.65,3659.62,3659.62
ETHUSD,20250807,064500,3659.60,3660.01,3659.60,3659.92
ETHUSD,20250807,064600,3659.67,3659.67,3658.54,3658.54
ETHUSD,20250807,064700,3658.04,3658.04,3658.04,3658.04
ETHUSD,20250807,064800,3658.29,3660.50,3658.29,3659.81
ETHUSD,20250807,064900,3659.35,3659.37,3659.35,3659.37
ETHUSD,20250807,065000,3658.65,3659.29,3658.65,3659.21
ETHUSD,20250807,065100,3659.11,3659.11,3656.19,3656.21
ETHUSD,20250807,065200,3656.42,3661.98,3656.42,3661.48
ETHUSD,20250807,065300,3661.40,3661.40,3658.85,3659.73
ETHUSD,20250807,065400,3659.45,3659.45,3658.33,3659.29
ETHUSD,20250807,065500,3659.50,3659.88,3657.91,3657.91
ETHUSD,20250807,065600,3657.66,3657.90,3657.25,3657.25
ETHUSD,20250807,065700,3657.10,3658.60,3656.81,3658.60
ETHUSD,20250807,065800,3658.56,3659.27,3657.77,3659.27
ETHUSD,20250807,065900,3659.38,3662.29,3659.38,3662.29
ETHUSD,20250807,070000,3662.30,3662.41,3661.19,3661.27
ETHUSD,20250807,070100,3661.17,3661.63,3661.06,3661.63
ETHUSD,20250807,070200,3661.69,3661.69,3660.73,3660.73
ETHUSD,20250807,070300,3661.05,3661.50,3661.05,3661.38
ETHUSD,20250807,070400,3661.06,3661.06,3659.54,3659.54
ETHUSD,20250807,070500,3659.58,3662.23,3659.58,3662.23
ETHUSD,20250807,070600,3662.29,3663.23,3662.29,3663.01
ETHUSD,20250807,070700,3662.79,3663.75,3662.20,3662.20
ETHUSD,20250807,070800,3661.77,3661.83,3660.19,3660.19
ETHUSD,20250807,070900,3659.84,3659.84,3659.04,3659.04
ETHUSD,20250807,071000,3658.82,3661.65,3658.31,3661.65
ETHUSD,20250807,071100,3661.82,3663.77,3661.82,3663.77
ETHUSD,20250807,071200,3663.88,3664.36,3663.83,3664.36
ETHUSD,20250807,071300,3664.38,3664.38,3663.83,3664.14
ETHUSD,20250807,071400,3664.35,3664.37,3664.23,3664.23
ETHUSD,20250807,071500,3663.93,3664.54,3663.59,3664.50
ETHUSD,20250807,071600,3664.50,3664.50,3664.50,3664.50
ETHUSD,20250807,071700,3664.06,3665.98,3664.06,3665.96
ETHUSD,20250807,071800,3665.83,3667.00,3665.69,3666.94
ETHUSD,20250807,071900,3667.18,3667.73,3666.77,3667.73
ETHUSD,20250807,072000,3668.00,3668.00,3666.71,3667.02
ETHUSD,20250807,072100,3667.04,3673.36,3667.04,3673.36
ETHUSD,20250807,072200,3673.73,3674.06,3670.75,3670.75
ETHUSD,20250807,072300,3670.49,3672.13,3669.54,3672.13
ETHUSD,20250807,072400,3672.43,3678.29,3671.77,3676.81
ETHUSD,20250807,072500,3677.09,3677.30,3674.64,3674.64
ETHUSD,20250807,072600,3674.50,3674.50,3673.40,3674.31
ETHUSD,20250807,072700,3674.23,3674.98,3673.65,3673.65
ETHUSD,20250807,072800,3673.82,3676.29,3673.82,3676.27
ETHUSD,20250807,072900,3676.00,3676.00,3674.83,3675.19
ETHUSD,20250807,073000,3675.52,3676.44,3675.52,3676.44
ETHUSD,20250807,073100,3676.71,3679.28,3676.71,3679.15
ETHUSD,20250807,073200,3679.05,3679.05,3678.21,3678.85
ETHUSD,20250807,073300,3679.18,3681.57,3678.58,3678.73
ETHUSD,20250807,073400,3678.69,3678.69,3676.02,3678.06
ETHUSD,20250807,073500,3677.71,3677.71,3674.09,3674.31
ETHUSD,20250807,073600,3674.32,3675.54,3673.87,3673.87
ETHUSD,20250807,073700,3673.95,3674.50,3673.54,3674.50
ETHUSD,20250807,073800,3674.46,3675.29,3674.06,3675.29
ETHUSD,20250807,073900,3675.51,3676.08,3673.35,3673.36
ETHUSD,20250807,074000,3673.34,3673.35,3672.65,3672.65
ETHUSD,20250807,074100,3672.98,3674.15,3672.98,3674.15
ETHUSD,20250807,074200,3673.96,3673.96,3673.25,3673.27
ETHUSD,20250807,074300,3673.29,3674.50,3673.29,3674.50
ETHUSD,20250807,074400,3674.50,3675.94,3674.50,3675.94
ETHUSD,20250807,074500,3675.90,3676.63,3675.90,3676.63
ETHUSD,20250807,074600,3676.65,3678.82,3676.31,3678.82
ETHUSD,20250807,074700,3678.96,3681.00,3678.96,3681.00
ETHUSD,20250807,074800,3680.86,3684.39,3680.73,3684.23
ETHUSD,20250807,074900,3684.37,3684.37,3682.00,3682.00
ETHUSD,20250807,075000,3681.71,3683.33,3681.63,3683.33
ETHUSD,20250807,075100,3683.02,3683.53,3682.31,3683.11
ETHUSD,20250807,075200,3683.08,3683.81,3683.08,3683.10
ETHUSD,20250807,075300,3683.06,3683.08,3680.67,3680.67
ETHUSD,20250807,075400,3679.93,3680.50,3679.00,3680.50
ETHUSD,20250807,075500,3680.67,3683.25,3680.67,3683.17
ETHUSD,20250807,075600,3683.05,3684.86,3682.38,3684.77
ETHUSD,20250807,075700,3684.91,3684.94,3683.27,3684.77
ETHUSD,20250807,075800,3684.81,3686.31,3684.81,3685.83
ETHUSD,20250807,075900,3685.57,3686.77,3685.19,3686.77
ETHUSD,20250807,080000,3686.23,3687.65,3685.83,3687.00
ETHUSD,20250807,080100,3687.04,3687.75,3687.00,3687.00
ETHUSD,20250807,080200,3686.82,3687.02,3685.81,3686.79
ETHUSD,20250807,080300,3686.88,3689.90,3686.88,3689.90
ETHUSD,20250807,080400,3690.07,3691.11,3687.33,3691.11
ETHUSD,20250807,080500,3691.24,3695.00,3691.24,3691.43
ETHUSD,20250807,080600,3691.35,3691.35,3689.54,3690.39
ETHUSD,20250807,080700,3690.40,3691.19,3688.67,3689.52
ETHUSD,20250807,080800,3689.89,3693.98,3689.88,3693.19
ETHUSD,20250807,080900,3693.43,3696.71,3693.42,3696.71
ETHUSD,20250807,081000,3696.66,3697.00,3696.23,3696.23
ETHUSD,20250807,081100,3695.84,3696.97,3695.23,3696.97
ETHUSD,20250807,081200,3697.02,3698.73,3697.02,3698.73
ETHUSD,20250807,081300,3698.56,3703.80,3698.38,3699.56
ETHUSD,20250807,081400,3699.50,3702.90,3699.33,3702.90
ETHUSD,20250807,081500,3703.06,3703.96,3700.52,3700.98
ETHUSD,20250807,081600,3700.82,3700.82,3691.82,3693.83
ETHUSD,20250807,081700,3693.76,3693.86,3689.58,3693.46
ETHUSD,20250807,081800,3693.37,3696.66,3693.34,3696.66
ETHUSD,20250807,081900,3696.73,3696.73,3694.77,3694.77
ETHUSD,20250807,082000,3694.83,3695.10,3693.19,3693.19
ETHUSD,20250807,082100,3693.00,3693.00,3691.19,3691.98
ETHUSD,20250807,082200,3692.00,3692.75,3689.18,3691.40
ETHUSD,20250807,082300,3691.75,3692.22,3690.19,3691.59
ETHUSD,20250807,082400,3691.81,3693.75,3691.35,3693.75
ETHUSD,20250807,082500,3693.93,3695.38,3693.41,3695.38
ETHUSD,20250807,082600,3695.44,3696.02,3692.38,3692.85
ETHUSD,20250807,082700,3693.02,3694.00,3692.92,3693.00
ETHUSD,20250807,082800,3692.92,3693.94,3690.52,3690.52
ETHUSD,20250807,082900,3690.32,3690.49,3687.94,3687.94
ETHUSD,20250807,083000,3688.03,3688.27,3687.10,3687.33
ETHUSD,20250807,083100,3687.19,3690.10,3686.98,3687.58
ETHUSD,20250807,083200,3687.46,3688.25,3686.33,3688.25
ETHUSD,20250807,083300,3688.27,3688.27,3686.92,3687.35
ETHUSD,20250807,083400,3687.41,3691.92,3687.41,3691.40
ETHUSD,20250807,083500,3691.49,3692.19,3691.35,3691.35
ETHUSD,20250807,083600,3691.52,3691.69,3687.91,3687.91
ETHUSD,20250807,083700,3687.92,3688.14,3687.35,3687.42
ETHUSD,20250807,083800,3687.65,3689.00,3687.65,3688.27
ETHUSD,20250807,083900,3688.34,3690.44,3688.34,3690.44
ETHUSD,20250807,084000,3690.43,3690.43,3688.92,3689.35
ETHUSD,20250807,084100,3689.29,3691.21,3689.21,3691.21
ETHUSD,20250807,084200,3691.03,3691.35,3690.85,3691.35
ETHUSD,20250807,084300,3691.43,3692.06,3690.85,3690.85
ETHUSD,20250807,084400,3691.38,3691.58,3691.38,3691.58
ETHUSD,20250807,084500,3691.60,3694.99,3691.60,3694.23
ETHUSD,20250807,084600,3694.11,3699.96,3694.11,3699.96
ETHUSD,20250807,084700,3699.73,3699.73,3695.56,3698.38
ETHUSD,20250807,084800,3698.70,3706.32,3698.70,3704.35
ETHUSD,20250807,084900,3705.25,3709.83,3705.25,3705.66
ETHUSD,20250807,085000,3705.43,3705.43,3704.25,3704.42
ETHUSD,20250807,085100,3704.69,3704.90,3701.91,3701.91
ETHUSD,20250807,085200,3701.76,3703.54,3701.42,3701.85
ETHUSD,20250807,085300,3701.42,3701.56,3699.94,3700.82
ETHUSD,20250807,085400,3700.52,3700.52,3698.15,3699.35
ETHUSD,20250807,085500,3699.60,3699.85,3695.94,3696.58
ETHUSD,20250807,085600,3696.38,3696.38,3694.96,3694.96
ETHUSD,20250807,085700,3695.15,3695.33,3693.37,3693.37
ETHUSD,20250807,085800,3693.33,3693.52,3692.90,3693.08
ETHUSD,20250807,085900,3692.84,3693.29,3692.27,3692.27
ETHUSD,20250807,090000,3692.19,3693.79,3692.18,3693.79
ETHUSD,20250807,090100,3694.00,3695.02,3693.29,3695.02
ETHUSD,20250807,090200,3695.12,3697.38,3695.12,3697.38
ETHUSD,20250807,090300,3697.61,3699.00,3697.42,3699.00
ETHUSD,20250807,090400,3699.18,3700.40,3698.75,3700.40
ETHUSD,20250807,090500,3700.53,3702.79,3699.40,3699.40
ETHUSD,20250807,090600,3699.20,3699.20,3697.19,3698.69
ETHUSD,20250807,090700,3698.54,3699.00,3698.25,3698.98
ETHUSD,20250807,090800,3698.81,3699.94,3698.34,3699.58
ETHUSD,20250807,090900,3699.48,3699.79,3698.19,3699.79
ETHUSD,20250807,091000,3700.21,3704.15,3700.21,3704.15
ETHUSD,20250807,091100,3704.29,3706.52,3702.47,3702.47
ETHUSD,20250807,091200,3702.19,3702.33,3701.67,3702.31
ETHUSD,20250807,091300,3702.32,3703.39,3701.66,3701.66
ETHUSD,20250807,091400,3701.31,3701.73,3700.06,3701.73
ETHUSD,20250807,091500,3701.39,3703.00,3701.06,3701.94
ETHUSD,20250807,091600,3701.83,3702.34,3700.59,3702.34
ETHUSD,20250807,091700,3702.40,3705.42,3702.40,3705.31
ETHUSD,20250807,091800,3705.36,3707.06,3704.39,3704.39
ETHUSD,20250807,091900,3703.91,3706.01,3703.29,3706.01
ETHUSD,20250807,092000,3706.21,3707.31,3706.21,3707.30
ETHUSD,20250807,092100,3707.31,3707.85,3704.52,3705.94
ETHUSD,20250807,092200,3705.83,3706.29,3704.02,3706.10
ETHUSD,20250807,092300,3706.20,3708.82,3705.08,3705.08
ETHUSD,20250807,092400,3704.33,3708.00,3704.13,3707.31
ETHUSD,20250807,092500,3707.36,3708.19,3706.44,3706.73
ETHUSD,20250807,092600,3706.67,3706.67,3704.50,3704.71
ETHUSD,20250807,092700,3704.73,3704.73,3701.31,3702.92
ETHUSD,20250807,092800,3702.94,3703.09,3700.40,3701.52
ETHUSD,20250807,092900,3701.33,3703.29,3700.54,3703.29
ETHUSD,20250807,093000,3703.25,3703.25,3702.56,3702.85
ETHUSD,20250807,093100,3703.06,3703.29,3702.12,3702.92
ETHUSD,20250807,093200,3703.05,3703.98,3702.12,3703.69
ETHUSD,20250807,093300,3703.64,3704.71,3703.62,3704.71
ETHUSD,20250807,093400,3704.75,3704.81,3703.48,3703.62
ETHUSD,20250807,093500,3703.71,3704.20,3703.00,3703.21
ETHUSD,20250807,093600,3703.43,3704.15,3701.44,3701.77
ETHUSD,20250807,093700,3701.56,3701.56,3700.42,3700.42
ETHUSD,20250807,093800,3700.40,3701.73,3699.56,3701.73
ETHUSD,20250807,093900,3701.59,3701.75,3699.33,3699.33
ETHUSD,20250807,094000,3699.29,3699.29,3697.79,3697.94
ETHUSD,20250807,094100,3698.23,3701.04,3697.48,3700.69
ETHUSD,20250807,094200,3700.41,3700.41,3698.31,3699.67
ETHUSD,20250807,094300,3699.84,3699.96,3698.24,3698.51
ETHUSD,20250807,094400,3698.32,3698.69,3697.90,3698.00
ETHUSD,20250807,094500,3698.18,3698.98,3698.18,3698.46
ETHUSD,20250807,094600,3698.03,3698.03,3697.33,3697.50
ETHUSD,20250807,094700,3697.42,3699.32,3697.42,3699.32
ETHUSD,20250807,094800,3699.38,3700.85,3696.91,3696.91
ETHUSD,20250807,094900,3696.69,3698.07,3696.69,3696.94
ETHUSD,20250807,095000,3696.77,3696.77,3694.09,3694.09
ETHUSD,20250807,095100,3694.07,3695.92,3694.07,3695.42
ETHUSD,20250807,095200,3695.62,3695.87,3695.42,3695.77
ETHUSD,20250807,095300,3695.56,3695.85,3695.44,3695.54
ETHUSD,20250807,095400,3695.77,3695.85,3694.00,3694.00
ETHUSD,20250807,095500,3693.94,3697.87,3693.87,3697.87
ETHUSD,20250807,095600,3697.83,3699.00,3697.53,3699.00
ETHUSD,20250807,095700,3698.98,3700.79,3698.98,3700.44
ETHUSD,20250807,095800,3700.66,3700.71,3698.77,3698.77
ETHUSD,20250807,095900,3698.79,3700.56,3698.79,3700.56
ETHUSD,20250807,100000,3700.48,3701.21,3700.40,3701.21
ETHUSD,20250807,100100,3701.56,3702.14,3701.56,3701.77
ETHUSD,20250807,100200,3702.32,3707.31,3702.32,3707.31
ETHUSD,20250807,100300,3707.37,3718.98,3707.37,3718.38
ETHUSD,20250807,100400,3718.31,3718.46,3714.91,3715.67
ETHUSD,20250807,100500,3715.68,3716.71,3714.33,3715.62
ETHUSD,20250807,100600,3715.52,3715.52,3713.27,3714.35
ETHUSD,20250807,100700,3714.31,3715.15,3711.69,3713.00
ETHUSD,20250807,100800,3712.85,3713.53,3712.67,3713.50
ETHUSD,20250807,100900,3713.77,3718.23,3713.60,3718.23
ETHUSD,20250807,101000,3718.48,3718.48,3715.83,3716.46
ETHUSD,20250807,101100,3716.41,3721.22,3715.85,3718.67
ETHUSD,20250807,101200,3718.35,3718.35,3713.79,3713.98
ETHUSD,20250807,101300,3713.82,3714.58,3712.06,3712.35
ETHUSD,20250807,101400,3712.68,3713.69,3712.37,3713.69
ETHUSD,20250807,101500,3713.96,3715.98,3713.96,3715.52
ETHUSD,20250807,101600,3715.44,3717.52,3714.68,3716.56
ETHUSD,20250807,101700,3716.77,3717.48,3716.52,3716.52
ETHUSD,20250807,101800,3716.42,3720.02,3716.42,3717.48
ETHUSD,20250807,101900,3717.44,3717.44,3715.94,3716.44
ETHUSD,20250807,102000,3716.50,3718.81,3715.75,3718.58
ETHUSD,20250807,102100,3718.79,3719.36,3718.17,3718.86
ETHUSD,20250807,102200,3718.54,3719.88,3718.10,3719.88
ETHUSD,20250807,102300,3720.19,3722.54,3720.19,3722.27
ETHUSD,20250807,102400,3721.66,3721.66,3719.35,3719.40
ETHUSD,20250807,102500,3719.21,3720.90,3719.02,3720.90
ETHUSD,20250807,102600,3720.86,3720.86,3719.39,3719.95
ETHUSD,20250807,102700,3720.23,3723.62,3720.23,3723.62
ETHUSD,20250807,102800,3723.58,3725.62,3723.54,3725.27
ETHUSD,20250807,102900,3725.32,3726.79,3725.21,3725.21
ETHUSD,20250807,103000,3725.35,3725.81,3724.96,3725.81
ETHUSD,20250807,103100,3725.89,3725.89,3722.63,3723.13
ETHUSD,20250807,103200,3723.51,3725.21,3721.02,3721.02
ETHUSD,20250807,103300,3720.46,3720.46,3718.52,3719.46
ETHUSD,20250807,103400,3718.90,3719.00,3717.88,3717.88
ETHUSD,20250807,103500,3717.94,3719.23,3717.88,3718.48
ETHUSD,20250807,103600,3718.63,3720.33,3718.59,3718.75
ETHUSD,20250807,103700,3719.23,3720.33,3719.23,3719.75
ETHUSD,20250807,103800,3719.42,3719.42,3718.06,3718.16
ETHUSD,20250807,103900,3718.35,3720.73,3718.35,3720.73
ETHUSD,20250807,104000,3720.78,3720.81,3717.85,3717.85
ETHUSD,20250807,104100,3717.80,3719.19,3717.62,3717.62
ETHUSD,20250807,104200,3718.21,3719.37,3718.21,3718.65
ETHUSD,20250807,104300,3717.95,3717.95,3714.58,3714.77
ETHUSD,20250807,104400,3714.98,3716.71,3714.75,3716.71
ETHUSD,20250807,104500,3716.75,3717.50,3716.75,3717.50
ETHUSD,20250807,104600,3717.59,3719.40,3717.59,3719.21
ETHUSD,20250807,104700,3719.31,3719.42,3716.96,3716.96
ETHUSD,20250807,104800,3716.80,3717.50,3715.94,3715.94
ETHUSD,20250807,104900,3715.61,3715.61,3713.06,3713.15
ETHUSD,20250807,105000,3713.11,3714.66,3711.96,3714.62
ETHUSD,20250807,105100,3714.56,3717.40,3714.56,3715.77
ETHUSD,20250807,105200,3715.62,3717.44,3715.48,3717.44
ETHUSD,20250807,105300,3717.48,3719.85,3717.48,3718.62
ETHUSD,20250807,105400,3718.60,3718.60,3717.75,3717.77
ETHUSD,20250807,105500,3717.71,3717.71,3716.81,3716.81
ETHUSD,20250807,105600,3716.31,3718.13,3716.31,3717.83
ETHUSD,20250807,105700,3717.75,3718.12,3717.54,3718.12
ETHUSD,20250807,105800,3718.00,3721.00,3716.29,3721.00
ETHUSD,20250807,105900,3721.14,3721.65,3721.00,3721.00
ETHUSD,20250807,110000,3721.33,3721.67,3720.25,3720.25
ETHUSD,20250807,110100,3720.44,3722.50,3720.44,3721.59
ETHUSD,20250807,110200,3721.50,3721.56,3719.61,3719.61
ETHUSD,20250807,110300,3719.74,3719.77,3716.65,3719.00
ETHUSD,20250807,110400,3719.37,3719.69,3718.75,3719.31
ETHUSD,20250807,110500,3719.50,3726.65,3719.50,3726.65
ETHUSD,20250807,110600,3726.75,3727.42,3724.65,3725.29
ETHUSD,20250807,110700,3725.15,3726.85,3724.06,3724.06
ETHUSD,20250807,110800,3723.77,3723.77,3722.32,3723.55
ETHUSD,20250807,110900,3723.67,3723.96,3722.81,3723.55
ETHUSD,20250807,111000,3723.31,3723.65,3721.52,3722.15
ETHUSD,20250807,111100,3722.40,3722.65,3718.08,3718.08
ETHUSD,20250807,111200,3718.06,3718.06,3714.81,3715.69
ETHUSD,20250807,111300,3715.46,3715.65,3714.04,3714.44
ETHUSD,20250807,111400,3714.78,3714.87,3714.04,3714.82
ETHUSD,20250807,111500,3715.27,3716.62,3715.17,3715.50
ETHUSD,20250807,111600,3715.40,3718.06,3715.16,3717.50
ETHUSD,20250807,111700,3717.74,3718.44,3717.07,3717.85
ETHUSD,20250807,111800,3718.06,3721.00,3718.06,3721.00
ETHUSD,20250807,111900,3720.39,3720.39,3718.18,3719.71
ETHUSD,20250807,112000,3719.61,3720.21,3717.64,3720.21
ETHUSD,20250807,112100,3720.35,3723.01,3720.35,3722.62
ETHUSD,20250807,112200,3722.79,3723.35,3722.79,3723.31
ETHUSD,20250807,112300,3723.42,3724.81,3723.09,3724.81
ETHUSD,20250807,112400,3724.91,3726.89,3724.81,3725.21
ETHUSD,20250807,112500,3725.11,3725.11,3722.88,3723.08
ETHUSD,20250807,112600,3723.36,3724.11,3723.13,3723.20
ETHUSD,20250807,112700,3723.67,3723.96,3722.85,3722.85
ETHUSD,20250807,112800,3722.67,3723.19,3722.62,3722.62
ETHUSD,20250807,112900,3722.71,3723.72,3722.71,3723.72
ETHUSD,20250807,113000,3724.46,3725.07,3723.71,3724.00
ETHUSD,20250807,113100,3724.13,3724.63,3724.00,3724.63
ETHUSD,20250807,113200,3724.57,3724.57,3723.25,3723.66
ETHUSD,20250807,113300,3723.58,3724.17,3722.12,3723.77
ETHUSD,20250807,113400,3723.79,3723.85,3721.36,3721.58
ETHUSD,20250807,113500,3721.18,3721.18,3720.12,3720.51
ETHUSD,20250807,113600,3720.95,3720.95,3719.50,3719.50
ETHUSD,20250807,113700,3719.69,3721.40,3719.48,3721.40
ETHUSD,20250807,113800,3721.29,3724.88,3721.10,3724.88
ETHUSD,20250807,113900,3724.79,3725.29,3722.51,3722.51
ETHUSD,20250807,114000,3722.15,3722.40,3719.88,3719.88
ETHUSD,20250807,114100,3719.32,3721.77,3719.32,3721.77
ETHUSD,20250807,114200,3721.89,3722.58,3720.40,3722.58
ETHUSD,20250807,114300,3723.36,3725.25,3723.36,3724.40
ETHUSD,20250807,114400,3724.44,3727.42,3724.44,3726.83
ETHUSD,20250807,114500,3726.59,3727.77,3726.32,3727.75
ETHUSD,20250807,114600,3727.69,3728.92,3725.67,3725.67
ETHUSD,20250807,114700,3725.47,3726.57,3724.68,3725.52
ETHUSD,20250807,114800,3725.36,3725.38,3724.50,3724.50
ETHUSD,20250807,114900,3724.59,3724.85,3724.21,3724.21
ETHUSD,20250807,115000,3724.07,3724.07,3722.80,3722.80
ETHUSD,20250807,115100,3724.02,3725.50,3723.88,3725.02
ETHUSD,20250807,115200,3725.33,3727.08,3725.33,3726.71
ETHUSD,20250807,115300,3726.79,3728.58,3726.79,3728.58
ETHUSD,20250807,115400,3728.39,3728.39,3726.64,3726.64
ETHUSD,20250807,115500,3726.72,3726.72,3726.00,3726.04
ETHUSD,20250807,115600,3725.52,3726.75,3724.87,3726.33
ETHUSD,20250807,115700,3726.21,3729.41,3726.10,3729.41
ETHUSD,20250807,115800,3729.70,3733.21,3729.70,3732.50
ETHUSD,20250807,115900,3732.38,3733.60,3732.29,3733.00
ETHUSD,20250807,120000,3732.94,3733.19,3731.62,3731.62
ETHUSD,20250807,120100,3731.25,3731.79,3729.63,3729.63
ETHUSD,20250807,120200,3729.64,3732.62,3729.64,3732.25
ETHUSD,20250807,120300,3732.06,3741.14,3731.73,3741.14
ETHUSD,20250807,120400,3742.42,3772.88,3739.98,3769.11
ETHUSD,20250807,120500,3768.86,3772.51,3765.52,3770.58
ETHUSD,20250807,120600,3770.70,3770.92,3762.27,3762.27
ETHUSD,20250807,120700,3761.67,3769.16,3760.58,3769.16
ETHUSD,20250807,120800,3769.48,3769.92,3762.90,3767.15
ETHUSD,20250807,120900,3766.94,3767.04,3760.60,3767.04
ETHUSD,20250807,121000,3766.98,3769.00,3765.79,3767.31
ETHUSD,20250807,121100,3767.35,3772.90,3766.92,3771.42
ETHUSD,20250807,121200,3771.40,3772.34,3769.35,3772.34
ETHUSD,20250807,121300,3772.04,3777.94,3770.07,3777.75
ETHUSD,20250807,121400,3777.08,3788.01,3775.64,3788.01
ETHUSD,20250807,121500,3789.44,3798.76,3789.44,3794.54
ETHUSD,20250807,121600,3795.03,3797.90,3791.80,3795.74
ETHUSD,20250807,121700,3795.51,3798.69,3792.54,3796.56
ETHUSD,20250807,121800,3796.60,3796.84,3791.00,3796.61
ETHUSD,20250807,121900,3796.67,3797.19,3795.31,3796.20
ETHUSD,20250807,122000,3796.15,3796.15,3790.89,3791.29
ETHUSD,20250807,122100,3791.79,3791.79,3788.15,3789.40
ETHUSD,20250807,122200,3789.07,3789.08,3785.39,3788.41
ETHUSD,20250807,122300,3788.57,3790.98,3788.57,3790.98
ETHUSD,20250807,122400,3791.13,3791.13,3789.40,3790.12
ETHUSD,20250807,122500,3790.25,3790.25,3785.09,3789.04
ETHUSD,20250807,122600,3789.06,3789.08,3786.85,3787.71
ETHUSD,20250807,122700,3787.58,3791.77,3787.46,3791.62
ETHUSD,20250807,122800,3791.46,3795.08,3789.87,3795.08
ETHUSD,20250807,122900,3795.85,3799.23,3795.85,3799.23
ETHUSD,20250807,123000,3799.11,3799.11,3796.40,3798.09
ETHUSD,20250807,123100,3798.31,3812.96,3798.31,3811.31
ETHUSD,20250807,123200,3811.75,3811.75,3802.63,3805.72
ETHUSD,20250807,123300,3806.14,3806.94,3799.87,3800.97
ETHUSD,20250807,123400,3800.94,3802.29,3800.06,3801.25
ETHUSD,20250807,123500,3801.51,3805.08,3800.52,3801.37
ETHUSD,20250807,123600,3801.19,3801.19,3797.77,3797.77
ETHUSD,20250807,123700,3797.64,3798.11,3795.96,3798.06
ETHUSD,20250807,123800,3797.93,3799.52,3797.00,3799.52
ETHUSD,20250807,123900,3801.14,3809.16,3801.14,3806.60
ETHUSD,20250807,124000,3807.00,3818.17,3806.75,3818.17
ETHUSD,20250807,124100,3819.15,3821.31,3814.90,3818.44
ETHUSD,20250807,124200,3817.90,3817.90,3813.27,3813.27
ETHUSD,20250807,124300,3813.63,3813.81,3809.48,3809.48
ETHUSD,20250807,124400,3809.25,3810.77,3808.58,3808.81
ETHUSD,20250807,124500,3808.90,3811.79,3808.90,3811.15
ETHUSD,20250807,124600,3811.48,3811.48,3807.75,3810.83
ETHUSD,20250807,124700,3810.88,3811.42,3808.40,3808.97
ETHUSD,20250807,124800,3809.77,3815.85,3809.77,3815.67
ETHUSD,20250807,124900,3816.19,3816.20,3812.90,3813.21
ETHUSD,20250807,125000,3813.63,3813.63,3810.29,3811.19
ETHUSD,20250807,125100,3811.60,3814.98,3810.70,3813.46
ETHUSD,20250807,125200,3813.33,3817.36,3812.21,3817.36
ETHUSD,20250807,125300,3817.64,3817.64,3813.44,3815.90
ETHUSD,20250807,125400,3816.00,3819.00,3816.00,3819.00
ETHUSD,20250807,125500,3819.34,3819.53,3817.29,3819.17
ETHUSD,20250807,125600,3819.01,3821.76,3819.01,3821.76
ETHUSD,20250807,125700,3821.93,3823.23,3820.89,3822.42
ETHUSD,20250807,125800,3822.23,3822.23,3819.65,3820.15
ETHUSD,20250807,125900,3820.31,3824.48,3820.15,3824.48
ETHUSD,20250807,130000,3824.77,3824.77,3820.98,3820.98
ETHUSD,20250807,130100,3821.48,3822.66,3817.23,3817.23
ETHUSD,20250807,130200,3818.14,3820.00,3816.62,3817.17
ETHUSD,20250807,130300,3816.85,3816.85,3812.77,3816.28
ETHUSD,20250807,130400,3816.10,3816.27,3814.46,3816.27
ETHUSD,20250807,130500,3816.58,3818.38,3816.19,3817.15
ETHUSD,20250807,130600,3817.27,3817.40,3807.93,3809.04
ETHUSD,20250807,130700,3808.42,3809.87,3807.35,3808.88
ETHUSD,20250807,130800,3808.99,3811.12,3807.70,3811.12
ETHUSD,20250807,130900,3810.83,3810.83,3807.25,3808.17
ETHUSD,20250807,131000,3808.08,3808.08,3805.83,3807.98
ETHUSD,20250807,131100,3807.79,3810.69,3807.79,3810.69
ETHUSD,20250807,131200,3810.88,3812.69,3810.58,3811.12
ETHUSD,20250807,131300,3810.57,3810.57,3808.75,3808.75
ETHUSD,20250807,131400,3809.64,3811.50,3809.64,3811.25
ETHUSD,20250807,131500,3811.02,3811.02,3809.85,3810.25
ETHUSD,20250807,131600,3810.07,3810.07,3807.40,3807.59
ETHUSD,20250807,131700,3808.06,3809.00,3807.65,3807.79
ETHUSD,20250807,131800,3807.61,3808.21,3806.94,3808.21
ETHUSD,20250807,131900,3808.79,3809.29,3807.92,3809.17
ETHUSD,20250807,132000,3809.31,3817.23,3809.31,3816.65
ETHUSD,20250807,132100,3816.82,3816.83,3813.44,3815.32
ETHUSD,20250807,132200,3815.10,3816.29,3813.95,3815.69
ETHUSD,20250807,132300,3815.76,3817.25,3815.42,3817.25
ETHUSD,20250807,132400,3817.71,3820.94,3816.50,3820.94
ETHUSD,20250807,132500,3820.81,3820.81,3818.02,3820.19
ETHUSD,20250807,132600,3820.46,3822.77,3818.94,3822.77
ETHUSD,20250807,132700,3822.55,3822.56,3819.94,3819.94
ETHUSD,20250807,132800,3819.75,3819.93,3817.38,3817.38
ETHUSD,20250807,132900,3817.17,3820.00,3815.18,3819.77
ETHUSD,20250807,133000,3819.54,3820.58,3819.00,3820.19
ETHUSD,20250807,133100,3819.86,3820.12,3818.57,3818.79
ETHUSD,20250807,133200,3818.71,3823.44,3818.56,3823.44
ETHUSD,20250807,133300,3823.22,3823.22,3818.85,3819.06
ETHUSD,20250807,133400,3818.96,3818.96,3814.83,3815.79
ETHUSD,20250807,133500,3815.71,3817.79,3814.21,3816.85
ETHUSD,20250807,133600,3817.04,3818.98,3815.90,3816.33
ETHUSD,20250807,133700,3816.64,3817.71,3816.64,3817.07
ETHUSD,20250807,133800,3816.68,3816.68,3812.60,3814.07
ETHUSD,20250807,133900,3814.36,3816.00,3814.36,3816.00
ETHUSD,20250807,134000,3815.91,3819.73,3815.83,3817.96
ETHUSD,20250807,134100,3817.98,3818.42,3817.98,3818.31
ETHUSD,20250807,134200,3818.22,3820.69,3818.12,3820.69
ETHUSD,20250807,134300,3820.77,3824.00,3819.94,3822.81
ETHUSD,20250807,134400,3822.44,3834.42,3821.25,3830.98
ETHUSD,20250807,134500,3831.00,3832.06,3827.06,3827.06
ETHUSD,20250807,134600,3827.29,3831.49,3827.29,3829.54
ETHUSD,20250807,134700,3829.28,3832.00,3827.13,3832.00
ETHUSD,20250807,134800,3831.84,3831.84,3828.80,3829.31
ETHUSD,20250807,134900,3829.04,3830.00,3827.28,3827.51
ETHUSD,20250807,135000,3827.58,3830.67,3827.00,3830.52
ETHUSD,20250807,135100,3830.46,3838.54,3830.46,3835.82
ETHUSD,20250807,135200,3835.53,3840.58,3827.75,3827.75
ETHUSD,20250807,135300,3827.50,3831.67,3827.25,3831.40
ETHUSD,20250807,135400,3831.63,3834.37,3831.17,3832.62
ETHUSD,20250807,135500,3832.40,3832.83,3831.15,3832.46
ETHUSD,20250807,135600,3832.17,3832.17,3828.56,3830.04
ETHUSD,20250807,135700,3829.79,3833.83,3829.79,3833.83
ETHUSD,20250807,135800,3833.65,3833.65,3829.02,3830.73
ETHUSD,20250807,135900,3830.65,3830.73,3828.64,3828.64
ETHUSD,20250807,140000,3828.25,3829.54,3826.16,3826.16
ETHUSD,20250807,140100,3826.00,3830.92,3826.00,3827.96
ETHUSD,20250807,140200,3827.61,3828.44,3826.98,3828.29
ETHUSD,20250807,140300,3828.65,3831.29,3827.50,3831.29
ETHUSD,20250807,140400,3831.64,3831.99,3827.71,3830.92
ETHUSD,20250807,140500,3831.31,3831.31,3827.09,3827.09
ETHUSD,20250807,140600,3826.73,3827.38,3824.45,3825.81
ETHUSD,20250807,140700,3825.54,3826.35,3823.85,3826.35
ETHUSD,20250807,140800,3826.86,3833.90,3826.69,3833.90
ETHUSD,20250807,140900,3833.43,3833.43,3829.90,3830.19
ETHUSD,20250807,141000,3829.91,3830.17,3827.10,3830.06
ETHUSD,20250807,141100,3829.96,3829.96,3826.82,3827.29
ETHUSD,20250807,141200,3827.70,3829.77,3826.80,3829.77
ETHUSD,20250807,141300,3830.24,3830.71,3827.90,3828.92
ETHUSD,20250807,141400,3829.00,3832.23,3828.52,3832.23
ETHUSD,20250807,141500,3832.90,3833.85,3832.06,3832.77
ETHUSD,20250807,141600,3832.78,3837.33,3832.69,3836.64
ETHUSD,20250807,141700,3836.70,3845.00,3836.66,3842.96
ETHUSD,20250807,141800,3842.73,3842.73,3837.06,3837.06
ETHUSD,20250807,141900,3837.37,3838.10,3836.42,3836.42
ETHUSD,20250807,142000,3836.38,3836.38,3835.00,3835.08
ETHUSD,20250807,142100,3835.12,3835.12,3833.21,3834.39
ETHUSD,20250807,142200,3834.61,3834.87,3834.50,3834.87
ETHUSD,20250807,142300,3834.81,3834.81,3832.77,3832.77
ETHUSD,20250807,142400,3832.64,3834.35,3831.40,3832.07
ETHUSD,20250807,142500,3831.96,3832.52,3830.06,3830.24
ETHUSD,20250807,142600,3830.37,3830.67,3829.29,3830.33
ETHUSD,20250807,142700,3830.69,3833.42,3830.69,3831.42
ETHUSD,20250807,142800,3831.17,3833.12,3831.17,3832.32
ETHUSD,20250807,142900,3832.40,3836.27,3832.40,3833.58
ETHUSD,20250807,143000,3833.60,3835.85,3833.60,3835.85
ETHUSD,20250807,143100,3835.37,3835.73,3833.15,3835.57
ETHUSD,20250807,143200,3835.85,3838.92,3835.85,3836.19
ETHUSD,20250807,143300,3836.25,3837.04,3835.00,3835.02
ETHUSD,20250807,143400,3834.84,3834.84,3833.29,3833.29
ETHUSD,20250807,143500,3833.87,3835.50,3833.46,3834.88
ETHUSD,20250807,143600,3834.81,3836.88,3834.50,3835.65
ETHUSD,20250807,143700,3835.62,3835.65,3834.35,3835.15
ETHUSD,20250807,143800,3834.87,3838.96,3834.73,3838.85
ETHUSD,20250807,143900,3838.92,3842.42,3838.92,3840.00
ETHUSD,20250807,144000,3839.97,3843.31,3839.54,3842.62
ETHUSD,20250807,144100,3842.96,3846.08,3842.96,3846.08
ETHUSD,20250807,144200,3846.15,3846.15,3844.02,3844.63
ETHUSD,20250807,144300,3844.48,3844.48,3842.12,3843.58
ETHUSD,20250807,144400,3843.52,3844.65,3842.15,3844.52
ETHUSD,20250807,144500,3844.50,3844.65,3841.56,3842.41
ETHUSD,20250807,144600,3842.79,3844.31,3840.82,3844.20
ETHUSD,20250807,144700,3844.31,3848.04,3842.71,3845.92
ETHUSD,20250807,144800,3845.77,3845.77,3840.02,3840.02
ETHUSD,20250807,144900,3839.67,3842.78,3838.60,3839.68
ETHUSD,20250807,145000,3839.31,3839.31,3831.39,3833.00
ETHUSD,20250807,145100,3833.22,3844.69,3833.02,3844.69
ETHUSD,20250807,145200,3844.92,3845.92,3841.74,3841.74
ETHUSD,20250807,145300,3841.17,3844.79,3841.17,3841.54
ETHUSD,20250807,145400,3841.58,3846.06,3841.58,3845.33
ETHUSD,20250807,145500,3844.55,3848.15,3844.34,3846.56
ETHUSD,20250807,145600,3846.59,3847.18,3845.18,3845.63
ETHUSD,20250807,145700,3845.94,3848.77,3845.94,3848.21
ETHUSD,20250807,145800,3848.40,3849.15,3848.02,3848.48
ETHUSD,20250807,145900,3848.70,3849.08,3847.56,3847.77
ETHUSD,20250807,150000,3847.82,3848.45,3847.35,3848.45
ETHUSD,20250807,150100,3848.56,3849.02,3846.68,3847.40
ETHUSD,20250807,150200,3847.44,3852.59,3846.00,3848.27
ETHUSD,20250807,150300,3847.54,3847.54,3843.16,3844.40
ETHUSD,20250807,150400,3844.08,3845.04,3842.79,3842.81
ETHUSD,20250807,150500,3843.14,3843.28,3842.27,3843.24
ETHUSD,20250807,150600,3843.35,3843.35,3840.25,3842.33
ETHUSD,20250807,150700,3842.25,3842.25,3839.94,3840.90
ETHUSD,20250807,150800,3841.13,3841.37,3838.79,3838.79
ETHUSD,20250807,150900,3838.60,3840.12,3838.20,3839.56
ETHUSD,20250807,151000,3839.81,3840.10,3838.38,3838.38
ETHUSD,20250807,151100,3837.99,3841.50,3837.29,3841.16
ETHUSD,20250807,151200,3840.97,3840.97,3839.37,3840.27
ETHUSD,20250807,151300,3840.30,3842.77,3839.73,3839.93
ETHUSD,20250807,151400,3840.19,3843.05,3840.19,3843.05
ETHUSD,20250807,151500,3842.71,3843.10,3841.60,3841.60
ETHUSD,20250807,151600,3841.79,3842.15,3841.52,3841.60
ETHUSD,20250807,151700,3841.42,3842.12,3839.55,3841.85
ETHUSD,20250807,151800,3842.27,3844.00,3841.00,3843.33
ETHUSD,20250807,151900,3843.38,3843.92,3842.29,3842.29
ETHUSD,20250807,152000,3842.04,3842.76,3840.54,3840.54
ETHUSD,20250807,152100,3840.67,3842.73,3840.67,3841.35
ETHUSD,20250807,152200,3841.62,3841.77,3838.30,3838.30
ETHUSD,20250807,152300,3838.16,3840.12,3837.43,3839.00
ETHUSD,20250807,152400,3838.98,3838.98,3838.12,3838.12
ETHUSD,20250807,152500,3838.04,3838.04,3829.48,3831.46
ETHUSD,20250807,152600,3831.80,3831.91,3827.82,3830.59
ETHUSD,20250807,152700,3830.85,3833.23,3829.90,3833.00
ETHUSD,20250807,152800,3832.83,3833.56,3832.35,3832.40
ETHUSD,20250807,152900,3831.95,3831.95,3827.42,3828.23
ETHUSD,20250807,153000,3828.15,3830.48,3825.67,3830.48
ETHUSD,20250807,153100,3830.81,3832.67,3830.00,3831.29
ETHUSD,20250807,153200,3830.90,3832.54,3827.04,3832.54
ETHUSD,20250807,153300,3832.72,3837.50,3828.92,3837.50
ETHUSD,20250807,153400,3837.71,3837.76,3832.55,3833.74
ETHUSD,20250807,153500,3834.23,3837.06,3834.23,3836.19
ETHUSD,20250807,153600,3836.44,3836.44,3831.35,3835.39
ETHUSD,20250807,153700,3835.37,3836.37,3833.31,3834.74
ETHUSD,20250807,153800,3834.19,3836.40,3832.95,3835.65
ETHUSD,20250807,153900,3836.02,3841.56,3835.92,3841.56
ETHUSD,20250807,154000,3845.23,3858.95,3845.23,3858.95
ETHUSD,20250807,154100,3860.14,3861.98,3856.31,3858.33
ETHUSD,20250807,154200,3858.30,3860.58,3855.88,3860.43
ETHUSD,20250807,154300,3859.96,3862.82,3853.40,3853.65
ETHUSD,20250807,154400,3853.92,3855.58,3851.73,3852.75
ETHUSD,20250807,154500,3852.85,3858.44,3852.85,3858.44
ETHUSD,20250807,154600,3857.67,3857.67,3850.63,3850.91
ETHUSD,20250807,154700,3850.82,3852.54,3847.02,3847.17
ETHUSD,20250807,154800,3847.09,3850.08,3846.79,3850.08
ETHUSD,20250807,154900,3850.69,3850.87,3847.85,3849.15
ETHUSD,20250807,155000,3848.85,3856.56,3848.77,3856.56
ETHUSD,20250807,155100,3856.44,3864.62,3856.44,3863.58
ETHUSD,20250807,155200,3863.30,3863.96,3857.21,3857.21
ETHUSD,20250807,155300,3857.06,3858.32,3855.40,3856.10
ETHUSD,20250807,155400,3856.17,3858.19,3854.02,3854.75
ETHUSD,20250807,155500,3854.48,3855.58,3852.52,3855.58
ETHUSD,20250807,155600,3854.87,3856.17,3851.69,3855.00
ETHUSD,20250807,155700,3855.25,3862.79,3855.25,3860.92
ETHUSD,20250807,155800,3860.81,3860.81,3854.00,3854.00
ETHUSD,20250807,155900,3853.09,3854.98,3852.38,3853.85
ETHUSD,20250807,160000,3853.62,3856.59,3853.62,3856.59
ETHUSD,20250807,160100,3856.72,3856.99,3854.19,3855.13
ETHUSD,20250807,160200,3854.63,3854.63,3850.73,3851.63
ETHUSD,20250807,160300,3851.38,3854.42,3850.82,3852.67
ETHUSD,20250807,160400,3852.63,3852.63,3850.56,3851.85
ETHUSD,20250807,160500,3851.87,3851.99,3850.83,3850.83
ETHUSD,20250807,160600,3850.74,3850.81,3844.66,3844.66
ETHUSD,20250807,160700,3844.54,3845.25,3842.10,3845.03
ETHUSD,20250807,160800,3845.27,3846.20,3844.00,3844.27
ETHUSD,20250807,160900,3843.84,3843.84,3833.52,3835.85
ETHUSD,20250807,161000,3836.46,3837.12,3834.69,3834.69
ETHUSD,20250807,161100,3833.73,3835.37,3831.61,3833.96
ETHUSD,20250807,161200,3834.12,3835.86,3832.65,3832.65
ETHUSD,20250807,161300,3832.59,3833.53,3829.98,3833.53
ETHUSD,20250807,161400,3833.67,3833.67,3828.52,3829.00
ETHUSD,20250807,161500,3829.10,3829.52,3827.85,3828.93
ETHUSD,20250807,161600,3829.18,3831.58,3827.81,3828.16
ETHUSD,20250807,161700,3827.29,3834.15,3826.87,3833.83
ETHUSD,20250807,161800,3834.08,3839.02,3834.08,3837.85
ETHUSD,20250807,161900,3837.64,3839.52,3835.27,3835.51
ETHUSD,20250807,162000,3835.35,3839.00,3835.11,3836.29
ETHUSD,20250807,162100,3836.40,3839.92,3836.40,3836.95
ETHUSD,20250807,162200,3836.31,3836.99,3833.92,3835.55
ETHUSD,20250807,162300,3834.27,3835.50,3830.98,3834.79
ETHUSD,20250807,162400,3834.54,3836.19,3833.50,3835.79
ETHUSD,20250807,162500,3835.66,3835.66,3829.09,3830.00
ETHUSD,20250807,162600,3829.01,3834.42,3829.00,3834.33
ETHUSD,20250807,162700,3834.64,3837.65,3831.67,3832.57
ETHUSD,20250807,162800,3832.46,3833.00,3830.56,3832.90
ETHUSD,20250807,162900,3832.68,3833.10,3827.66,3828.48
ETHUSD,20250807,163000,3828.73,3830.21,3827.25,3829.75
ETHUSD,20250807,163100,3829.94,3830.96,3825.26,3825.26
ETHUSD,20250807,163200,3824.54,3825.52,3816.09,3816.32
ETHUSD,20250807,163300,3816.46,3817.24,3811.73,3816.30
ETHUSD,20250807,163400,3816.61,3818.81,3814.00,3816.42
ETHUSD,20250807,163500,3816.21,3821.46,3816.16,3820.79
ETHUSD,20250807,163600,3821.07,3824.50,3820.58,3824.50
ETHUSD,20250807,163700,3824.71,3824.79,3818.60,3820.35
ETHUSD,20250807,163800,3820.56,3822.93,3820.33,3821.18
ETHUSD,20250807,163900,3821.91,3826.17,3821.91,3824.19
ETHUSD,20250807,164000,3824.18,3825.54,3823.81,3825.54
ETHUSD,20250807,164100,3825.55,3827.91,3822.12,3822.76
ETHUSD,20250807,164200,3823.11,3823.11,3817.50,3817.50
ETHUSD,20250807,164300,3817.25,3817.25,3815.10,3816.40
ETHUSD,20250807,164400,3816.84,3819.58,3816.84,3819.58
ETHUSD,20250807,164500,3819.35,3819.35,3816.38,3816.56
ETHUSD,20250807,164600,3816.48,3819.14,3816.31,3819.14
ETHUSD,20250807,164700,3819.09,3819.09,3808.29,3809.21
ETHUSD,20250807,164800,3808.48,3809.31,3804.37,3807.17
ETHUSD,20250807,164900,3807.63,3808.44,3803.56,3806.65
ETHUSD,20250807,165000,3806.62,3811.10,3806.62,3810.67
ETHUSD,20250807,165100,3810.23,3813.83,3810.11,3813.06
ETHUSD,20250807,165200,3813.33,3814.34,3811.60,3814.29
ETHUSD,20250807,165300,3814.46,3821.72,3814.44,3821.72
ETHUSD,20250807,165400,3821.12,3821.99,3817.11,3818.08
ETHUSD,20250807,165500,3818.24,3820.50,3816.34,3820.00
ETHUSD,20250807,165600,3819.98,3820.81,3815.98,3816.35
ETHUSD,20250807,165700,3816.15,3816.74,3815.09,3815.31
ETHUSD,20250807,165800,3815.14,3817.44,3813.38,3817.44
ETHUSD,20250807,165900,3817.56,3818.13,3815.60,3816.70
ETHUSD,20250807,170000,3816.77,3817.08,3815.15,3817.04
ETHUSD,20250807,170100,3817.36,3821.84,3817.25,3819.50
ETHUSD,20250807,170200,3818.67,3824.52,3817.92,3824.17
ETHUSD,20250807,170300,3823.65,3823.83,3817.54,3817.65
ETHUSD,20250807,170400,3817.69,3822.55,3817.69,3821.94
ETHUSD,20250807,170500,3821.81,3821.81,3816.33,3819.00
ETHUSD,20250807,170600,3818.92,3820.31,3818.42,3819.75
ETHUSD,20250807,170700,3819.10,3821.83,3818.49,3821.29
ETHUSD,20250807,170800,3821.12,3823.00,3819.04,3820.48
ETHUSD,20250807,170900,3820.29,3820.75,3814.13,3814.30
ETHUSD,20250807,171000,3814.66,3821.34,3814.66,3821.34
ETHUSD,20250807,171100,3820.96,3825.87,3820.30,3820.30
ETHUSD,20250807,171200,3820.21,3823.39,3819.18,3822.80
ETHUSD,20250807,171300,3823.00,3823.00,3818.90,3819.42
ETHUSD,20250807,171400,3819.25,3821.12,3819.17,3819.52
ETHUSD,20250807,171500,3819.72,3821.42,3819.27,3820.44
ETHUSD,20250807,171600,3820.58,3821.73,3816.82,3816.82
ETHUSD,20250807,171700,3815.73,3821.88,3815.73,3821.50
ETHUSD,20250807,171800,3821.23,3824.00,3820.23,3823.56
ETHUSD,20250807,171900,3823.94,3825.73,3823.94,3825.05
ETHUSD,20250807,172000,3824.73,3825.56,3823.06,3825.56
ETHUSD,20250807,172100,3825.46,3829.46,3825.38,3826.82
ETHUSD,20250807,172200,3826.98,3829.00,3825.67,3829.00
ETHUSD,20250807,172300,3829.05,3831.10,3827.31,3828.08
ETHUSD,20250807,172400,3828.04,3828.54,3826.00,3828.54
ETHUSD,20250807,172500,3828.57,3833.19,3828.17,3832.65
ETHUSD,20250807,172600,3832.61,3835.03,3829.18,3829.18
ETHUSD,20250807,172700,3828.62,3829.29,3827.08,3827.93
ETHUSD,20250807,172800,3827.67,3827.67,3822.93,3822.93
ETHUSD,20250807,172900,3822.38,3826.98,3822.38,3826.58
ETHUSD,20250807,173000,3826.73,3827.52,3826.02,3827.42
ETHUSD,20250807,173100,3827.79,3831.38,3827.79,3831.02
ETHUSD,20250807,173200,3831.22,3833.33,3828.40,3828.40
ETHUSD,20250807,173300,3828.42,3832.65,3828.42,3832.50
ETHUSD,20250807,173400,3832.56,3833.03,3829.98,3830.54
ETHUSD,20250807,173500,3829.44,3830.65,3826.21,3830.65
ETHUSD,20250807,173600,3830.78,3832.23,3830.78,3831.21
ETHUSD,20250807,173700,3831.14,3833.52,3829.08,3832.91
ETHUSD,20250807,173800,3832.82,3832.92,3829.42,3832.19
ETHUSD,20250807,173900,3832.30,3837.95,3832.30,3836.48
ETHUSD,20250807,174000,3836.73,3838.06,3835.04,3835.04
ETHUSD,20250807,174100,3834.97,3838.60,3834.94,3836.85
ETHUSD,20250807,174200,3836.58,3839.75,3835.54,3838.01
ETHUSD,20250807,174300,3837.90,3837.90,3833.00,3836.27
ETHUSD,20250807,174400,3835.90,3835.98,3833.12,3833.38
ETHUSD,20250807,174500,3833.32,3833.56,3830.44,3833.56
ETHUSD,20250807,174600,3833.45,3835.00,3832.10,3835.00
ETHUSD,20250807,174700,3835.10,3835.21,3829.40,3829.40
ETHUSD,20250807,174800,3829.19,3832.71,3829.19,3832.66
ETHUSD,20250807,174900,3832.62,3833.00,3828.48,3828.48
ETHUSD,20250807,175000,3827.53,3829.38,3826.48,3827.88
ETHUSD,20250807,175100,3827.71,3829.19,3826.44,3827.27
ETHUSD,20250807,175200,3827.46,3831.00,3827.46,3831.00
ETHUSD,20250807,175300,3831.50,3832.12,3830.73,3831.81
ETHUSD,20250807,175400,3832.16,3835.07,3832.16,3835.07
ETHUSD,20250807,175500,3835.32,3835.41,3833.88,3834.35
ETHUSD,20250807,175600,3833.65,3835.69,3832.92,3835.69
ETHUSD,20250807,175700,3836.04,3838.29,3836.04,3838.29
ETHUSD,20250807,175800,3838.23,3839.42,3836.94,3838.85
ETHUSD,20250807,175900,3838.69,3838.69,3836.00,3836.00
ETHUSD,20250807,180000,3836.21,3836.98,3836.02,3836.02
ETHUSD,20250807,180100,3835.68,3838.79,3835.01,3835.97
ETHUSD,20250807,180200,3835.58,3836.40,3832.81,3836.34
ETHUSD,20250807,180300,3836.40,3838.05,3835.00,3835.52
ETHUSD,20250807,180400,3835.90,3836.00,3832.40,3834.69
ETHUSD,20250807,180500,3834.91,3837.02,3834.91,3836.48
ETHUSD,20250807,180600,3836.79,3837.02,3835.10,3835.88
ETHUSD,20250807,180700,3836.08,3837.93,3835.42,3835.63
ETHUSD,20250807,180800,3836.35,3839.79,3836.35,3837.14
ETHUSD,20250807,180900,3837.18,3840.13,3837.18,3839.92
ETHUSD,20250807,181000,3839.86,3840.90,3835.50,3835.50
ETHUSD,20250807,181100,3835.38,3835.38,3827.17,3827.72
ETHUSD,20250807,181200,3827.71,3828.60,3826.52,3828.60
ETHUSD,20250807,181300,3828.75,3831.04,3828.75,3830.37
ETHUSD,20250807,181400,3830.06,3831.74,3829.69,3831.48
ETHUSD,20250807,181500,3831.57,3834.31,3831.57,3832.47
ETHUSD,20250807,181600,3832.60,3832.63,3828.51,3829.79
ETHUSD,20250807,181700,3830.05,3833.00,3830.05,3833.00
ETHUSD,20250807,181800,3833.45,3833.45,3828.69,3829.02
ETHUSD,20250807,181900,3828.94,3829.24,3825.01,3825.15
ETHUSD,20250807,182000,3825.04,3827.60,3824.21,3826.27
ETHUSD,20250807,182100,3826.59,3827.70,3825.90,3827.70
ETHUSD,20250807,182200,3828.20,3829.58,3825.46,3825.79
ETHUSD,20250807,182300,3826.02,3826.25,3822.69,3822.85
ETHUSD,20250807,182400,3822.89,3826.66,3822.69,3826.38
ETHUSD,20250807,182500,3826.33,3830.46,3825.15,3830.46
ETHUSD,20250807,182600,3830.79,3832.19,3829.50,3830.53
ETHUSD,20250807,182700,3830.54,3832.29,3830.54,3832.12
ETHUSD,20250807,182800,3831.96,3832.62,3829.40,3832.62
ETHUSD,20250807,182900,3832.75,3835.07,3832.75,3834.48
ETHUSD,20250807,183000,3834.25,3834.62,3830.54,3830.54
ETHUSD,20250807,183100,3830.56,3832.79,3830.21,3830.91
ETHUSD,20250807,183200,3830.60,3835.00,3829.48,3835.00
ETHUSD,20250807,183300,3834.89,3834.89,3831.06,3831.80
ETHUSD,20250807,183400,3831.67,3833.77,3831.48,3833.58
ETHUSD,20250807,183500,3833.35,3834.00,3832.83,3833.64
ETHUSD,20250807,183600,3833.52,3833.52,3831.48,3832.44
ETHUSD,20250807,183700,3832.48,3832.48,3829.95,3830.83
ETHUSD,20250807,183800,3830.56,3830.98,3826.46,3826.46
ETHUSD,20250807,183900,3825.17,3827.32,3824.56,3827.32
ETHUSD,20250807,184000,3827.48,3829.75,3826.95,3829.56
ETHUSD,20250807,184100,3829.50,3829.50,3826.35,3826.61
ETHUSD,20250807,184200,3826.52,3827.06,3814.98,3815.90
ETHUSD,20250807,184300,3815.64,3817.33,3812.45,3815.43
ETHUSD,20250807,184400,3815.34,3816.32,3812.62,3813.60
ETHUSD,20250807,184500,3813.25,3813.25,3805.44,3805.44
ETHUSD,20250807,184600,3805.67,3808.48,3805.12,3806.31
ETHUSD,20250807,184700,3806.79,3807.94,3787.73,3787.73
ETHUSD,20250807,184800,3787.55,3787.55,3780.36,3780.72
ETHUSD,20250807,184900,3780.73,3795.56,3780.73,3793.04
ETHUSD,20250807,185000,3792.26,3796.90,3791.98,3796.90
ETHUSD,20250807,185100,3797.55,3800.97,3797.10,3798.02
ETHUSD,20250807,185200,3798.83,3814.04,3798.83,3813.13
ETHUSD,20250807,185300,3813.71,3813.71,3807.00,3810.52
ETHUSD,20250807,185400,3810.58,3810.58,3805.78,3808.90
ETHUSD,20250807,185500,3809.49,3812.88,3808.68,3811.78
ETHUSD,20250807,185600,3812.00,3817.19,3811.62,3814.62
ETHUSD,20250807,185700,3814.23,3818.17,3814.23,3818.17
ETHUSD,20250807,185800,3817.94,3819.00,3814.84,3816.10
ETHUSD,20250807,185900,3815.58,3816.44,3813.27,3814.45
ETHUSD,20250807,190000,3814.58,3815.42,3813.71,3814.57
ETHUSD,20250807,190100,3814.25,3817.71,3813.56,3817.71
ETHUSD,20250807,190200,3818.19,3820.00,3818.09,3819.20
ETHUSD,20250807,190300,3818.98,3819.10,3809.93,3813.37
ETHUSD,20250807,190400,3813.23,3816.18,3812.67,3814.65
ETHUSD,20250807,190500,3814.54,3814.54,3809.56,3811.15
ETHUSD,20250807,190600,3811.08,3812.22,3807.01,3807.01
ETHUSD,20250807,190700,3806.46,3810.77,3804.17,3809.50
ETHUSD,20250807,190800,3809.22,3813.95,3807.98,3813.79
ETHUSD,20250807,190900,3813.35,3813.85,3807.29,3807.29
ETHUSD,20250807,191000,3807.19,3811.69,3807.19,3810.55
ETHUSD,20250807,191100,3810.33,3811.54,3805.96,3805.96
ETHUSD,20250807,191200,3806.03,3811.11,3806.03,3811.11
ETHUSD,20250807,191300,3811.45,3812.33,3809.33,3809.33
ETHUSD,20250807,191400,3809.67,3816.21,3809.67,3815.96
ETHUSD,20250807,191500,3816.21,3817.90,3815.27,3815.27
ETHUSD,20250807,191600,3814.73,3818.40,3813.13,3818.40
ETHUSD,20250807,191700,3818.67,3819.29,3813.73,3813.73
ETHUSD,20250807,191800,3813.91,3819.38,3813.91,3819.04
ETHUSD,20250807,191900,3818.73,3818.73,3811.24,3813.00
ETHUSD,20250807,192000,3813.32,3814.54,3812.77,3814.00
ETHUSD,20250807,192100,3813.90,3815.14,3811.50,3814.48
ETHUSD,20250807,192200,3814.91,3818.50,3814.75,3818.50
ETHUSD,20250807,192300,3818.43,3818.93,3815.81,3817.76
ETHUSD,20250807,192400,3818.08,3818.60,3816.38,3816.38
ETHUSD,20250807,192500,3816.39,3822.79,3816.39,3821.93
ETHUSD,20250807,192600,3822.25,3826.95,3821.19,3822.62
ETHUSD,20250807,192700,3823.00,3824.44,3821.62,3821.62
ETHUSD,20250807,192800,3821.39,3823.10,3819.24,3819.24
ETHUSD,20250807,192900,3819.40,3824.48,3819.40,3824.21
ETHUSD,20250807,193000,3823.73,3823.73,3819.75,3820.19
ETHUSD,20250807,193100,3819.62,3822.27,3818.64,3818.64
ETHUSD,20250807,193200,3818.69,3820.85,3817.50,3820.85
ETHUSD,20250807,193300,3821.14,3823.75,3820.85,3821.14
ETHUSD,20250807,193400,3820.75,3821.42,3817.50,3821.42
ETHUSD,20250807,193500,3821.21,3822.60,3820.44,3820.69
ETHUSD,20250807,193600,3821.00,3823.37,3821.00,3823.29
ETHUSD,20250807,193700,3823.03,3824.00,3819.63,3819.63
ETHUSD,20250807,193800,3819.62,3819.62,3814.02,3816.00
ETHUSD,20250807,193900,3815.80,3821.46,3815.60,3821.40
ETHUSD,20250807,194000,3821.35,3821.83,3819.17,3820.44
ETHUSD,20250807,194100,3820.73,3825.06,3820.73,3822.50
ETHUSD,20250807,194200,3822.31,3825.10,3822.31,3825.10
ETHUSD,20250807,194300,3825.38,3826.69,3823.69,3825.08
ETHUSD,20250807,194400,3825.04,3827.46,3824.61,3825.52
ETHUSD,20250807,194500,3825.46,3827.88,3825.09,3827.87
ETHUSD,20250807,194600,3827.77,3828.05,3825.77,3826.50
ETHUSD,20250807,194700,3826.70,3827.38,3825.09,3827.25
ETHUSD,20250807,194800,3826.96,3827.38,3826.02,3827.31
ETHUSD,20250807,194900,3827.38,3827.46,3822.88,3827.12
ETHUSD,20250807,195000,3827.16,3827.42,3823.80,3823.80
ETHUSD,20250807,195100,3823.54,3824.85,3822.12,3822.30
ETHUSD,20250807,195200,3822.31,3825.44,3821.15,3825.44
ETHUSD,20250807,195300,3825.83,3827.12,3825.08,3825.31
ETHUSD,20250807,195400,3825.43,3828.35,3825.43,3828.18
ETHUSD,20250807,195500,3828.08,3828.08,3826.44,3826.86
ETHUSD,20250807,195600,3827.27,3832.90,3827.27,3829.67
ETHUSD,20250807,195700,3829.58,3829.58,3826.53,3827.42
ETHUSD,20250807,195800,3826.84,3827.61,3826.44,3827.33
ETHUSD,20250807,195900,3827.20,3829.10,3827.18,3828.71
ETHUSD,20250807,200000,3828.73,3829.73,3828.46,3829.16
ETHUSD,20250807,200100,3829.01,3829.09,3826.62,3827.79
ETHUSD,20250807,200200,3828.00,3828.02,3824.19,3824.81
ETHUSD,20250807,200300,3824.58,3824.58,3821.41,3824.35
ETHUSD,20250807,200400,3824.62,3826.98,3824.62,3826.83
ETHUSD,20250807,200500,3826.79,3828.10,3825.59,3825.59
ETHUSD,20250807,200600,3825.44,3827.71,3825.44,3825.60
ETHUSD,20250807,200700,3825.58,3826.86,3824.40,3824.79
ETHUSD,20250807,200800,3824.92,3825.74,3821.75,3822.11
ETHUSD,20250807,200900,3822.49,3823.44,3822.23,3823.44
ETHUSD,20250807,201000,3823.77,3824.40,3823.77,3824.04
ETHUSD,20250807,201100,3823.69,3823.69,3818.29,3818.29
ETHUSD,20250807,201200,3817.58,3821.19,3817.40,3819.81
ETHUSD,20250807,201300,3819.90,3820.46,3816.08,3816.08
ETHUSD,20250807,201400,3815.83,3815.85,3812.67,3815.12
ETHUSD,20250807,201500,3815.30,3815.80,3810.98,3812.33
ETHUSD,20250807,201600,3812.56,3813.69,3807.57,3809.81
ETHUSD,20250807,201700,3810.19,3815.04,3810.19,3812.31
ETHUSD,20250807,201800,3812.37,3814.04,3811.16,3814.04
ETHUSD,20250807,201900,3814.28,3815.17,3811.80,3811.86
ETHUSD,20250807,202000,3812.00,3814.23,3811.38,3813.60
ETHUSD,20250807,202100,3813.27,3816.37,3813.27,3816.33
ETHUSD,20250807,202200,3816.21,3816.21,3813.34,3814.73
ETHUSD,20250807,202300,3814.68,3814.94,3812.06,3812.21
ETHUSD,20250807,202400,3812.29,3814.19,3812.29,3813.08
ETHUSD,20250807,202500,3813.03,3813.60,3812.44,3813.32
ETHUSD,20250807,202600,3812.91,3814.65,3811.98,3813.59
ETHUSD,20250807,202700,3813.70,3817.86,3813.70,3817.86
ETHUSD,20250807,202800,3817.98,3820.17,3817.94,3820.17
ETHUSD,20250807,202900,3820.24,3821.21,3820.24,3820.58
ETHUSD,20250807,203000,3820.33,3820.65,3820.04,3820.65
ETHUSD,20250807,203100,3820.06,3820.90,3817.23,3817.23
ETHUSD,20250807,203200,3816.45,3820.05,3816.45,3817.50
ETHUSD,20250807,203300,3817.75,3819.16,3814.69,3814.69
ETHUSD,20250807,203400,3814.54,3817.90,3813.52,3817.90
ETHUSD,20250807,203500,3817.70,3817.70,3817.02,3817.40
ETHUSD,20250807,203600,3817.24,3817.33,3814.50,3815.61
ETHUSD,20250807,203700,3815.90,3818.80,3815.90,3818.80
ETHUSD,20250807,203800,3818.64,3819.67,3818.48,3819.57
ETHUSD,20250807,203900,3819.66,3819.66,3819.38,3819.38
ETHUSD,20250807,204000,3819.30,3819.30,3818.10,3818.54
ETHUSD,20250807,204100,3818.75,3819.35,3818.25,3818.50
ETHUSD,20250807,204200,3818.26,3818.98,3818.02,3818.52
ETHUSD,20250807,204300,3818.54,3818.62,3818.10,3818.60
ETHUSD,20250807,204400,3818.62,3818.62,3816.95,3817.98
ETHUSD,20250807,204500,3817.44,3817.44,3813.58,3813.81
ETHUSD,20250807,204600,3814.12,3814.63,3813.13,3814.15
ETHUSD,20250807,204700,3813.86,3814.50,3813.82,3814.50
ETHUSD,20250807,204800,3814.54,3817.33,3814.23,3817.33
ETHUSD,20250807,204900,3817.23,3817.35,3817.01,3817.01
ETHUSD,20250807,205000,3816.53,3817.37,3816.40,3817.37
ETHUSD,20250807,205100,3817.23,3817.23,3814.00,3814.00
ETHUSD,20250807,205200,3814.22,3815.00,3813.65,3814.70
ETHUSD,20250807,205300,3814.97,3816.33,3813.67,3816.33
ETHUSD,20250807,205400,3816.52,3821.93,3816.52,3820.92
ETHUSD,20250807,205500,3820.91,3822.42,3820.91,3822.42
ETHUSD,20250807,205600,3822.48,3825.79,3822.48,3824.73
ETHUSD,20250807,205700,3824.75,3826.79,3824.42,3826.79
ETHUSD,20250807,205800,3827.04,3827.27,3824.88,3826.46
ETHUSD,20250807,205900,3826.75,3827.34,3825.54,3827.34
ETHUSD,20250807,210000,3827.42,3828.97,3826.79,3826.79
ETHUSD,20250807,210100,3826.75,3828.92,3826.69,3827.78
ETHUSD,20250807,210200,3827.54,3827.54,3824.01,3825.17
ETHUSD,20250807,210300,3825.13,3825.43,3822.52,3822.52
ETHUSD,20250807,210400,3822.54,3824.28,3821.25,3821.25
ETHUSD,20250807,210500,3821.08,3825.07,3821.08,3825.07
ETHUSD,20250807,210600,3824.91,3824.91,3823.48,3823.88
ETHUSD,20250807,210700,3823.77,3826.12,3822.98,3826.12
ETHUSD,20250807,210800,3826.00,3826.00,3823.00,3824.44
ETHUSD,20250807,210900,3824.86,3825.31,3824.60,3825.27
ETHUSD,20250807,211000,3825.18,3826.44,3825.18,3826.44
ETHUSD,20250807,211100,3826.50,3826.50,3825.29,3825.54
ETHUSD,20250807,211200,3825.39,3825.67,3823.62,3825.60
ETHUSD,20250807,211300,3825.92,3827.10,3825.92,3826.59
ETHUSD,20250807,211400,3826.63,3828.69,3826.44,3828.46
ETHUSD,20250807,211500,3828.59,3829.50,3827.52,3827.98
ETHUSD,20250807,211600,3827.71,3833.63,3826.31,3833.03
ETHUSD,20250807,211700,3832.23,3832.23,3827.46,3827.46
ETHUSD,20250807,211800,3827.88,3831.18,3827.88,3831.00
ETHUSD,20250807,211900,3830.79,3830.79,3827.50,3828.73
ETHUSD,20250807,212000,3828.95,3831.00,3828.95,3831.00
ETHUSD,20250807,212100,3831.15,3832.48,3831.15,3831.73
ETHUSD,20250807,212200,3831.30,3832.96,3830.36,3832.36
ETHUSD,20250807,212300,3832.17,3833.48,3831.58,3833.48
ETHUSD,20250807,212400,3833.05,3833.05,3831.63,3831.75
ETHUSD,20250807,212500,3831.84,3832.69,3831.08,3831.79
ETHUSD,20250807,212600,3831.63,3832.98,3831.56,3831.89
ETHUSD,20250807,212700,3831.98,3831.98,3829.94,3830.97
ETHUSD,20250807,212800,3831.02,3833.14,3830.71,3832.48
ETHUSD,20250807,212900,3832.29,3841.21,3832.10,3838.33
ETHUSD,20250807,213000,3838.65,3841.04,3838.65,3840.02
ETHUSD,20250807,213100,3840.18,3840.71,3837.56,3839.36
ETHUSD,20250807,213200,3839.92,3842.04,3839.46,3839.67
ETHUSD,20250807,213300,3839.40,3840.81,3839.12,3840.73
ETHUSD,20250807,213400,3840.71,3841.00,3839.42,3839.94
ETHUSD,20250807,213500,3839.98,3840.02,3837.97,3838.58
ETHUSD,20250807,213600,3838.92,3845.04,3838.92,3844.43
ETHUSD,20250807,213700,3844.52,3845.27,3842.08,3844.67
ETHUSD,20250807,213800,3844.24,3846.78,3844.09,3846.70
ETHUSD,20250807,213900,3846.85,3846.99,3842.90,3843.39
ETHUSD,20250807,214000,3843.23,3844.00,3842.10,3843.31
ETHUSD,20250807,214100,3843.15,3845.02,3843.15,3844.16
ETHUSD,20250807,214200,3844.23,3845.75,3844.23,3845.32
ETHUSD,20250807,214300,3845.42,3850.00,3845.15,3849.19
ETHUSD,20250807,214400,3848.87,3848.87,3846.83,3847.35
ETHUSD,20250807,214500,3847.27,3850.30,3847.25,3850.30
ETHUSD,20250807,214600,3850.41,3866.08,3850.41,3866.05
ETHUSD,20250807,214700,3866.44,3867.00,3861.71,3866.21
ETHUSD,20250807,214800,3866.26,3866.71,3863.65,3866.21
ETHUSD,20250807,214900,3865.90,3865.90,3862.29,3863.84
ETHUSD,20250807,215000,3863.96,3866.50,3863.48,3866.18
ETHUSD,20250807,215100,3866.35,3869.54,3866.08,3868.94
ETHUSD,20250807,215200,3868.44,3875.16,3866.95,3874.93
ETHUSD,20250807,215300,3875.15,3875.15,3869.25,3869.25
ETHUSD,20250807,215400,3869.33,3869.33,3857.46,3857.46
ETHUSD,20250807,215500,3857.25,3860.11,3856.48,3857.08
ETHUSD,20250807,215600,3857.27,3860.60,3851.57,3852.40
ETHUSD,20250807,215700,3852.38,3855.62,3852.22,3855.29
ETHUSD,20250807,215800,3855.23,3858.78,3855.23,3858.31
ETHUSD,20250807,215900,3858.82,3864.94,3858.82,3864.58
ETHUSD,20250807,220000,3864.57,3867.55,3864.27,3867.04
ETHUSD,20250807,220100,3867.03,3868.50,3866.12,3868.50
ETHUSD,20250807,220200,3867.92,3867.92,3861.79,3861.79
ETHUSD,20250807,220300,3861.69,3864.88,3860.55,3864.88
ETHUSD,20250807,220400,3864.75,3867.19,3863.22,3863.83
ETHUSD,20250807,220500,3864.39,3864.68,3855.42,3855.42
ETHUSD,20250807,220600,3855.17,3857.69,3854.36,3854.46
ETHUSD,20250807,220700,3853.84,3856.25,3850.81,3856.08
ETHUSD,20250807,220800,3856.18,3858.17,3855.77,3858.17
ETHUSD,20250807,220900,3857.78,3857.78,3855.31,3857.21
ETHUSD,20250807,221000,3857.27,3857.33,3854.58,3855.07
ETHUSD,20250807,221100,3854.88,3855.21,3850.62,3851.92
ETHUSD,20250807,221200,3852.25,3854.40,3852.25,3853.58
ETHUSD,20250807,221300,3853.74,3855.00,3853.74,3854.21
ETHUSD,20250807,221400,3854.40,3857.19,3854.40,3856.35
ETHUSD,20250807,221500,3856.17,3856.17,3855.04,3855.46
ETHUSD,20250807,221600,3855.31,3858.69,3853.62,3858.69
ETHUSD,20250807,221700,3858.81,3862.86,3858.54,3861.68
ETHUSD,20250807,221800,3861.62,3861.62,3855.07,3857.83
ETHUSD,20250807,221900,3857.75,3859.29,3857.75,3858.79
ETHUSD,20250807,222000,3858.87,3859.00,3858.50,3858.75
ETHUSD,20250807,222100,3858.77,3859.13,3858.00,3859.13
ETHUSD,20250807,222200,3859.53,3860.56,3857.52,3860.56
ETHUSD,20250807,222300,3861.05,3865.10,3861.05,3865.10
ETHUSD,20250807,222400,3865.40,3865.40,3862.19,3863.10
ETHUSD,20250807,222500,3863.33,3863.50,3861.38,3861.63
ETHUSD,20250807,222600,3861.40,3862.15,3859.15,3859.23
ETHUSD,20250807,222700,3859.42,3861.60,3859.42,3860.89
ETHUSD,20250807,222800,3860.73,3861.33,3858.81,3861.33
ETHUSD,20250807,222900,3860.86,3861.31,3860.17,3860.65
ETHUSD,20250807,223000,3860.79,3863.62,3860.79,3863.25
ETHUSD,20250807,223100,3863.44,3863.84,3861.62,3863.71
ETHUSD,20250807,223200,3863.81,3864.67,3860.29,3861.46
ETHUSD,20250807,223300,3861.54,3861.62,3857.08,3857.62
ETHUSD,20250807,223400,3857.81,3860.85,3857.81,3860.67
ETHUSD,20250807,223500,3860.60,3861.19,3859.75,3859.75
ETHUSD,20250807,223600,3859.77,3862.48,3859.77,3860.88
ETHUSD,20250807,223700,3860.62,3863.22,3860.56,3863.22
ETHUSD,20250807,223800,3863.21,3865.18,3862.76,3865.04
ETHUSD,20250807,223900,3864.96,3867.00,3863.10,3867.00
ETHUSD,20250807,224000,3867.44,3867.88,3867.00,3867.83
ETHUSD,20250807,224100,3867.85,3870.27,3867.00,3867.00
ETHUSD,20250807,224200,3866.98,3867.06,3864.50,3864.69
ETHUSD,20250807,224300,3864.62,3864.69,3862.88,3864.62
ETHUSD,20250807,224400,3864.71,3866.79,3864.71,3866.67
ETHUSD,20250807,224500,3866.80,3866.80,3864.81,3864.81
ETHUSD,20250807,224600,3864.75,3864.75,3862.00,3862.18
ETHUSD,20250807,224700,3862.08,3862.08,3859.31,3861.31
ETHUSD,20250807,224800,3861.47,3863.00,3861.00,3863.00
ETHUSD,20250807,224900,3863.07,3865.17,3862.87,3862.87
ETHUSD,20250807,225000,3862.62,3869.00,3862.62,3868.73
ETHUSD,20250807,225100,3868.86,3873.67,3868.86,3873.17
ETHUSD,20250807,225200,3873.42,3879.00,3873.27,3879.00
ETHUSD,20250807,225300,3878.61,3878.61,3869.52,3869.52
ETHUSD,20250807,225400,3869.59,3871.77,3868.21,3868.21
ETHUSD,20250807,225500,3867.82,3869.19,3865.75,3868.69
ETHUSD,20250807,225600,3868.65,3868.65,3867.07,3867.07
ETHUSD,20250807,225700,3867.28,3867.52,3865.87,3866.73
ETHUSD,20250807,225800,3866.86,3870.00,3866.86,3870.00
ETHUSD,20250807,225900,3870.02,3870.83,3868.92,3869.07
ETHUSD,20250807,230000,3868.92,3872.88,3867.19,3872.88
ETHUSD,20250807,230100,3873.31,3873.96,3872.03,3872.15
ETHUSD,20250807,230200,3871.93,3874.74,3871.71,3873.50
ETHUSD,20250807,230300,3873.59,3873.69,3870.69,3872.71
ETHUSD,20250807,230400,3872.75,3874.50,3872.50,3874.50
ETHUSD,20250807,230500,3874.59,3874.69,3873.50,3873.50
ETHUSD,20250807,230600,3873.29,3873.29,3871.29,3872.10
ETHUSD,20250807,230700,3871.85,3871.85,3870.83,3870.83
ETHUSD,20250807,230800,3870.82,3870.82,3868.69,3869.81
ETHUSD,20250807,230900,3870.09,3870.71,3868.71,3870.00
ETHUSD,20250807,231000,3869.81,3870.00,3867.19,3867.19
ETHUSD,20250807,231100,3866.94,3866.94,3863.31,3863.31
ETHUSD,20250807,231200,3863.27,3865.50,3863.25,3864.79
ETHUSD,20250807,231300,3864.96,3867.73,3864.96,3865.40
ETHUSD,20250807,231400,3865.58,3867.38,3865.58,3867.38
ETHUSD,20250807,231500,3867.29,3867.29,3865.83,3866.00
ETHUSD,20250807,231600,3866.18,3869.68,3866.18,3869.68
ETHUSD,20250807,231700,3869.42,3869.96,3867.86,3869.27
ETHUSD,20250807,231800,3869.14,3869.69,3868.44,3869.22
ETHUSD,20250807,231900,3869.54,3869.54,3868.50,3869.48
ETHUSD,20250807,232000,3869.53,3871.13,3869.16,3871.13
ETHUSD,20250807,232100,3871.42,3872.21,3870.23,3870.23
ETHUSD,20250807,232200,3869.98,3869.98,3867.94,3868.31
ETHUSD,20250807,232300,3868.45,3869.65,3868.42,3868.67
ETHUSD,20250807,232400,3868.49,3870.35,3868.11,3870.35
ETHUSD,20250807,232500,3870.01,3870.01,3867.81,3868.65
ETHUSD,20250807,232600,3868.84,3869.88,3868.52,3868.52
ETHUSD,20250807,232700,3868.27,3868.27,3866.06,3866.06
ETHUSD,20250807,232800,3866.20,3868.48,3866.20,3868.48
ETHUSD,20250807,232900,3868.55,3869.04,3868.55,3869.04
ETHUSD,20250807,233000,3869.15,3870.65,3869.15,3869.92
ETHUSD,20250807,233100,3870.08,3873.13,3870.08,3872.85
ETHUSD,20250807,233200,3872.52,3873.54,3871.16,3871.38
ETHUSD,20250807,233300,3871.33,3871.33,3870.27,3870.55
ETHUSD,20250807,233400,3870.23,3870.23,3868.33,3868.65
ETHUSD,20250807,233500,3868.71,3869.00,3867.75,3868.00
ETHUSD,20250807,233600,3867.38,3867.62,3866.56,3866.56
ETHUSD,20250807,233700,3866.25,3866.25,3865.42,3865.42
ETHUSD,20250807,233800,3865.33,3867.21,3863.20,3867.21
ETHUSD,20250807,233900,3867.22,3868.42,3867.21,3867.94
ETHUSD,20250807,234000,3867.97,3868.65,3867.97,3868.48
ETHUSD,20250807,234100,3868.19,3868.19,3865.52,3865.52
ETHUSD,20250807,234200,3865.51,3865.98,3862.75,3863.19
ETHUSD,20250807,234300,3863.14,3863.46,3861.75,3863.46
ETHUSD,20250807,234400,3863.50,3863.50,3859.55,3861.15
ETHUSD,20250807,234500,3861.17,3861.50,3858.39,3861.48
ETHUSD,20250807,234600,3860.84,3861.06,3860.21,3861.04
ETHUSD,20250807,234700,3860.46,3861.00,3859.80,3861.00
ETHUSD,20250807,234800,3860.73,3872.40,3860.73,3872.40
ETHUSD,20250807,234900,3873.03,3884.36,3873.03,3882.92
ETHUSD,20250807,235000,3883.81,3883.81,3874.85,3874.96
ETHUSD,20250807,235100,3875.07,3875.25,3870.65,3872.47
ETHUSD,20250807,235200,3872.42,3872.52,3862.69,3868.52
ETHUSD,20250807,235300,3868.75,3872.94,3868.75,3871.98
ETHUSD,20250807,235400,3872.31,3879.00,3872.31,3879.00
ETHUSD,20250807,235500,3879.23,3879.52,3873.23,3873.23
ETHUSD,20250807,235600,3872.77,3874.67,3871.38,3871.46
ETHUSD,20250807,235700,3871.36,3872.50,3868.00,3868.00
ETHUSD,20250807,235800,3867.85,3869.42,3864.50,3865.35
ETHUSD,20250807,235900,3865.86,3868.02,3865.86,3865.89
ETHUSD,20250808,000000,3865.90,3870.42,3865.90,3870.42
LTCUSD,20250807,000100,118.65,118.75,118.57,118.57
LTCUSD,20250807,000200,118.60,118.71,118.60,118.71
LTCUSD,20250807,000300,118.70,118.72,118.46,118.48
LTCUSD,20250807,000400,118.50,118.54,118.42,118.53
LTCUSD,20250807,000500,118.51,118.53,118.46,118.49
LTCUSD,20250807,000600,118.50,118.56,118.49,118.55
LTCUSD,20250807,000700,118.54,118.62,118.54,118.60
LTCUSD,20250807,000800,118.62,118.64,118.44,118.48
LTCUSD,20250807,000900,118.51,118.57,118.49,118.53
LTCUSD,20250807,001000,118.52,118.57,118.51,118.53
LTCUSD,20250807,001100,118.51,118.55,118.47,118.48
LTCUSD,20250807,001200,118.49,118.49,118.37,118.43
LTCUSD,20250807,001300,118.44,118.60,118.41,118.58
LTCUSD,20250807,001400,118.57,118.62,118.57,118.60
LTCUSD,20250807,001500,118.58,118.60,118.51,118.54
LTCUSD,20250807,001600,118.59,118.86,118.54,118.54
LTCUSD,20250807,001700,118.53,118.60,118.49,118.60
LTCUSD,20250807,001800,118.62,118.70,118.62,118.68
LTCUSD,20250807,001900,118.65,118.65,118.52,118.52
LTCUSD,20250807,002000,118.50,118.50,118.35,118.35
LTCUSD,20250807,002100,118.36,118.36,118.28,118.29
LTCUSD,20250807,002200,118.28,118.43,118.28,118.41
LTCUSD,20250807,002300,118.39,118.39,118.25,118.25
LTCUSD,20250807,002400,118.26,118.40,118.26,118.38
LTCUSD,20250807,002500,118.37,118.43,118.33,118.42
LTCUSD,20250807,002600,118.43,118.53,118.35,118.47
LTCUSD,20250807,002700,118.50,118.57,118.50,118.57
LTCUSD,20250807,002800,118.56,118.56,118.45,118.47
LTCUSD,20250807,002900,118.49,118.50,118.34,118.35
LTCUSD,20250807,003000,118.37,118.38,118.36,118.38
LTCUSD,20250807,003100,118.37,118.37,118.31,118.31
LTCUSD,20250807,003200,118.32,118.46,118.32,118.43
LTCUSD,20250807,003300,118.44,118.45,118.44,118.44
LTCUSD,20250807,003400,118.43,118.51,118.43,118.51
LTCUSD,20250807,003500,118.52,118.61,118.50,118.57
LTCUSD,20250807,003600,118.54,118.54,118.42,118.48
LTCUSD,20250807,003700,118.50,118.52,118.34,118.35
LTCUSD,20250807,003800,118.34,118.40,118.34,118.36
LTCUSD,20250807,003900,118.34,118.39,118.32,118.38
LTCUSD,20250807,004000,118.37,118.38,118.33,118.33
LTCUSD,20250807,004100,118.32,118.33,118.26,118.26
LTCUSD,20250807,004200,118.27,118.29,118.27,118.27
LTCUSD,20250807,004300,118.26,118.29,118.18,118.18
LTCUSD,20250807,004400,118.19,118.25,118.18,118.22
LTCUSD,20250807,004500,118.23,118.35,118.23,118.31
LTCUSD,20250807,004600,118.30,118.34,118.24,118.24
LTCUSD,20250807,004700,118.25,118.27,118.18,118.21
LTCUSD,20250807,004800,118.22,118.35,118.22,118.35
LTCUSD,20250807,004900,118.34,118.40,118.32,118.33
LTCUSD,20250807,005000,118.32,118.32,118.25,118.26
LTCUSD,20250807,005100,118.29,118.33,118.26,118.33
LTCUSD,20250807,005200,118.32,118.40,118.28,118.39
LTCUSD,20250807,005300,118.40,118.45,118.40,118.42
LTCUSD,20250807,005400,118.41,118.47,118.41,118.47
LTCUSD,20250807,005500,118.49,118.49,118.36,118.38
LTCUSD,20250807,005600,118.40,118.56,118.40,118.54
LTCUSD,20250807,005700,118.55,118.61,118.43,118.60
LTCUSD,20250807,005800,118.57,118.67,118.54,118.67
LTCUSD,20250807,005900,118.66,118.67,118.57,118.58
LTCUSD,20250807,010000,118.57,118.74,118.57,118.74
LTCUSD,20250807,010100,118.73,118.98,118.72,118.98
LTCUSD,20250807,010200,118.99,119.18,118.99,119.12
LTCUSD,20250807,010300,119.11,119.28,119.11,119.16
LTCUSD,20250807,010400,119.13,119.13,119.04,119.04
LTCUSD,20250807,010500,119.02,119.11,118.98,119.08
LTCUSD,20250807,010600,119.09,119.18,118.96,119.18
LTCUSD,20250807,010700,119.17,119.31,119.16,119.30
LTCUSD,20250807,010800,119.31,119.35,119.25,119.26
LTCUSD,20250807,010900,119.28,119.40,119.28,119.39
LTCUSD,20250807,011000,119.38,119.46,119.38,119.44
LTCUSD,20250807,011100,119.45,119.52,119.44,119.52
LTCUSD,20250807,011200,119.51,119.56,119.42,119.45
LTCUSD,20250807,011300,119.47,119.60,119.46,119.56
LTCUSD,20250807,011400,119.55,119.65,119.48,119.64
LTCUSD,20250807,011500,119.65,119.65,119.51,119.53
LTCUSD,20250807,011600,119.52,119.55,119.39,119.43
LTCUSD,20250807,011700,119.44,119.60,119.44,119.60
LTCUSD,20250807,011800,119.59,119.59,119.38,119.39
LTCUSD,20250807,011900,119.40,119.53,119.40,119.53
LTCUSD,20250807,012000,119.50,119.50,119.29,119.43
LTCUSD,20250807,012100,119.42,119.44,119.33,119.36
LTCUSD,20250807,012200,119.35,119.35,119.28,119.33
LTCUSD,20250807,012300,119.36,119.43,119.35,119.43
LTCUSD,20250807,012400,119.44,119.51,119.31,119.31
LTCUSD,20250807,012500,119.29,119.36,119.26,119.32
LTCUSD,20250807,012600,119.31,119.43,119.31,119.37
LTCUSD,20250807,012700,119.40,119.49,119.32,119.32
LTCUSD,20250807,012800,119.35,119.57,119.35,119.50
LTCUSD,20250807,012900,119.49,119.49,119.42,119.42
LTCUSD,20250807,013000,119.40,119.56,119.40,119.52
LTCUSD,20250807,013100,119.51,119.53,119.48,119.49
LTCUSD,20250807,013200,119.46,119.50,119.39,119.39
LTCUSD,20250807,013300,119.40,119.46,119.36,119.45
LTCUSD,20250807,013400,119.43,119.43,119.26,119.26
LTCUSD,20250807,013500,119.25,119.28,119.18,119.27
LTCUSD,20250807,013600,119.28,119.42,119.25,119.40
LTCUSD,20250807,013700,119.42,119.43,119.34,119.34
LTCUSD,20250807,013800,119.35,119.35,119.31,119.32
LTCUSD,20250807,013900,119.31,119.35,119.31,119.33
LTCUSD,20250807,014000,119.32,119.32,119.29,119.29
LTCUSD,20250807,014100,119.31,119.39,119.27,119.31
LTCUSD,20250807,014200,119.29,119.29,119.25,119.27
LTCUSD,20250807,014300,119.28,119.28,119.18,119.18
LTCUSD,20250807,014400,119.21,119.24,119.21,119.22
LTCUSD,20250807,014500,119.25,119.35,119.25,119.33
LTCUSD,20250807,014600,119.32,119.35,119.29,119.31
LTCUSD,20250807,014700,119.30,119.31,119.18,119.18
LTCUSD,20250807,014800,119.19,119.19,119.07,119.07
LTCUSD,20250807,014900,119.06,119.06,118.97,119.01
LTCUSD,20250807,015000,119.03,119.05,118.96,119.00
LTCUSD,20250807,015100,118.99,119.00,118.94,118.98
LTCUSD,20250807,015200,118.99,119.01,118.91,118.91
LTCUSD,20250807,015300,118.90,118.95,118.90,118.92
LTCUSD,20250807,015400,118.91,118.91,118.69,118.69
LTCUSD,20250807,015500,118.67,118.69,118.65,118.69
LTCUSD,20250807,015600,118.71,118.73,118.62,118.68
LTCUSD,20250807,015700,118.69,118.74,118.68,118.71
LTCUSD,20250807,015800,118.73,118.77,118.73,118.77
LTCUSD,20250807,015900,118.76,118.79,118.70,118.70
LTCUSD,20250807,020000,118.69,118.71,118.69,118.71
LTCUSD,20250807,020100,118.70,118.73,118.68,118.73
LTCUSD,20250807,020200,118.71,118.78,118.69,118.71
LTCUSD,20250807,020300,118.70,118.71,118.60,118.60
LTCUSD,20250807,020400,118.57,118.57,118.43,118.48
LTCUSD,20250807,020500,118.50,118.50,118.36,118.40
LTCUSD,20250807,020600,118.41,118.44,118.41,118.43
LTCUSD,20250807,020700,118.39,118.39,118.25,118.25
LTCUSD,20250807,020800,118.24,118.24,118.16,118.18
LTCUSD,20250807,020900,118.17,118.17,117.76,117.81
LTCUSD,20250807,021000,117.83,117.85,117.68,117.69
LTCUSD,20250807,021100,117.68,117.76,117.60,117.70
LTCUSD,20250807,021200,117.67,117.72,117.60,117.60
LTCUSD,20250807,021300,117.61,117.63,117.58,117.60
LTCUSD,20250807,021400,117.61,117.67,117.57,117.57
LTCUSD,20250807,021500,117.60,117.61,117.54,117.57
LTCUSD,20250807,021600,117.58,117.60,117.57,117.60
LTCUSD,20250807,021700,117.62,117.87,117.62,117.83
LTCUSD,20250807,021800,117.79,117.85,117.67,117.68
LTCUSD,20250807,021900,117.69,117.75,117.65,117.75
LTCUSD,20250807,022000,117.74,117.74,117.65,117.65
LTCUSD,20250807,022100,117.67,117.69,117.57,117.58
LTCUSD,20250807,022200,117.60,117.71,117.60,117.64
LTCUSD,20250807,022300,117.61,117.61,117.44,117.44
LTCUSD,20250807,022400,117.43,117.57,117.42,117.57
LTCUSD,20250807,022500,117.60,117.74,117.60,117.72
LTCUSD,20250807,022600,117.73,117.79,117.73,117.73
LTCUSD,20250807,022700,117.72,117.83,117.71,117.83
LTCUSD,20250807,022800,117.82,117.82,117.71,117.71
LTCUSD,20250807,022900,117.69,117.71,117.67,117.67
LTCUSD,20250807,023000,117.65,117.69,117.62,117.69
LTCUSD,20250807,023100,117.68,117.76,117.65,117.75
LTCUSD,20250807,023200,117.78,117.83,117.78,117.83
LTCUSD,20250807,023300,117.85,117.94,117.82,117.85
LTCUSD,20250807,023400,117.84,117.85,117.74,117.75
LTCUSD,20250807,023500,117.76,117.85,117.76,117.80
LTCUSD,20250807,023600,117.81,117.86,117.71,117.86
LTCUSD,20250807,023700,117.87,117.88,117.72,117.72
LTCUSD,20250807,023800,117.71,117.77,117.68,117.73
LTCUSD,20250807,023900,117.74,117.85,117.74,117.85
LTCUSD,20250807,024000,117.83,117.88,117.80,117.80
LTCUSD,20250807,024100,117.82,117.92,117.82,117.92
LTCUSD,20250807,024200,117.89,117.89,117.75,117.75
LTCUSD,20250807,024300,117.74,117.82,117.68,117.80
LTCUSD,20250807,024400,117.79,117.79,117.71,117.76
LTCUSD,20250807,024500,117.78,117.89,117.78,117.89
LTCUSD,20250807,024600,117.90,117.90,117.83,117.85
LTCUSD,20250807,024700,117.84,117.93,117.83,117.92
LTCUSD,20250807,024800,117.93,117.98,117.93,117.93
LTCUSD,20250807,024900,117.89,117.92,117.73,117.74
LTCUSD,20250807,025000,117.73,117.79,117.71,117.79
LTCUSD,20250807,025100,117.80,117.99,117.80,117.91
LTCUSD,20250807,025200,117.92,117.96,117.90,117.91
LTCUSD,20250807,025300,117.90,117.93,117.83,117.86
LTCUSD,20250807,025400,117.87,117.90,117.85,117.86
LTCUSD,20250807,025500,117.85,117.86,117.77,117.77
LTCUSD,20250807,025600,117.76,117.76,117.70,117.74
LTCUSD,20250807,025700,117.71,117.75,117.65,117.74
LTCUSD,20250807,025800,117.72,117.72,117.63,117.63
LTCUSD,20250807,025900,117.64,117.67,117.61,117.61
LTCUSD,20250807,030000,117.62,117.63,117.61,117.63
LTCUSD,20250807,030100,117.64,117.65,117.59,117.60
LTCUSD,20250807,030200,117.59,117.71,117.58,117.71
LTCUSD,20250807,030300,117.69,117.74,117.69,117.71
LTCUSD,20250807,030400,117.70,117.75,117.70,117.75
LTCUSD,20250807,030500,117.77,117.85,117.77,117.85
LTCUSD,20250807,030600,117.86,117.93,117.86,117.88
LTCUSD,20250807,030700,117.87,117.87,117.74,117.74
LTCUSD,20250807,030800,117.75,117.79,117.74,117.75
LTCUSD,20250807,030900,117.76,117.86,117.75,117.84
LTCUSD,20250807,031000,117.83,117.97,117.81,117.97
LTCUSD,20250807,031100,117.96,118.19,117.96,118.19
LTCUSD,20250807,031200,118.21,118.27,118.19,118.25
LTCUSD,20250807,031300,118.26,118.36,118.26,118.33
LTCUSD,20250807,031400,118.34,118.41,118.32,118.40
LTCUSD,20250807,031500,118.39,118.39,118.18,118.19
LTCUSD,20250807,031600,118.18,118.21,118.15,118.17
LTCUSD,20250807,031700,118.18,118.26,118.14,118.24
LTCUSD,20250807,031800,118.25,118.43,118.24,118.42
LTCUSD,20250807,031900,118.43,118.43,118.35,118.41
LTCUSD,20250807,032000,118.40,118.46,118.40,118.46
LTCUSD,20250807,032100,118.45,118.57,118.45,118.57
LTCUSD,20250807,032200,118.60,119.01,118.60,119.00
LTCUSD,20250807,032300,118.99,119.21,118.99,119.19
LTCUSD,20250807,032400,119.17,119.71,119.17,119.71
LTCUSD,20250807,032500,119.72,120.10,119.72,119.82
LTCUSD,20250807,032600,119.81,119.82,119.40,119.53
LTCUSD,20250807,032700,119.52,119.52,119.15,119.31
LTCUSD,20250807,032800,119.32,119.44,119.17,119.44
LTCUSD,20250807,032900,119.43,119.43,119.13,119.19
LTCUSD,20250807,033000,119.20,119.21,119.04,119.15
LTCUSD,20250807,033100,119.11,119.11,118.76,118.79
LTCUSD,20250807,033200,118.81,119.04,118.80,119.01
LTCUSD,20250807,033300,119.00,119.00,118.76,118.78
LTCUSD,20250807,033400,118.79,118.92,118.72,118.72
LTCUSD,20250807,033500,118.74,118.77,118.63,118.68
LTCUSD,20250807,033600,118.65,118.65,118.59,118.63
LTCUSD,20250807,033700,118.64,118.79,118.63,118.78
LTCUSD,20250807,033800,118.79,118.94,118.70,118.70
LTCUSD,20250807,033900,118.71,118.75,118.69,118.69
LTCUSD,20250807,034000,118.68,118.69,118.63,118.68
LTCUSD,20250807,034100,118.67,118.67,118.58,118.64
LTCUSD,20250807,034200,118.62,118.67,118.57,118.59
LTCUSD,20250807,034300,118.57,118.57,118.50,118.52
LTCUSD,20250807,034400,118.54,118.62,118.51,118.62
LTCUSD,20250807,034500,118.60,118.76,118.57,118.76
LTCUSD,20250807,034600,118.75,118.75,118.50,118.50
LTCUSD,20250807,034700,118.49,118.57,118.49,118.56
LTCUSD,20250807,034800,118.57,118.64,118.54,118.60
LTCUSD,20250807,034900,118.56,118.63,118.55,118.56
LTCUSD,20250807,035000,118.55,118.55,118.47,118.47
LTCUSD,20250807,035100,118.46,118.49,118.40,118.40
LTCUSD,20250807,035200,118.42,118.69,118.42,118.64
LTCUSD,20250807,035300,118.60,118.60,118.54,118.56
LTCUSD,20250807,035400,118.55,118.58,118.49,118.56
LTCUSD,20250807,035500,118.53,118.64,118.49,118.62
LTCUSD,20250807,035600,118.57,118.57,118.47,118.47
LTCUSD,20250807,035700,118.46,118.53,118.38,118.44
LTCUSD,20250807,035800,118.46,118.57,118.46,118.50
LTCUSD,20250807,035900,118.51,118.52,118.44,118.44
LTCUSD,20250807,040000,118.46,118.49,118.43,118.46
LTCUSD,20250807,040100,118.44,118.46,118.37,118.37
LTCUSD,20250807,040200,118.35,118.97,118.33,118.94
LTCUSD,20250807,040300,118.95,119.13,118.95,119.03
LTCUSD,20250807,040400,119.02,119.20,118.96,119.20
LTCUSD,20250807,040500,119.19,119.19,118.97,118.98
LTCUSD,20250807,040600,118.96,118.97,118.83,118.83
LTCUSD,20250807,040700,118.85,118.86,118.76,118.78
LTCUSD,20250807,040800,118.75,119.03,118.72,118.99
LTCUSD,20250807,040900,118.96,118.96,118.82,118.85
LTCUSD,20250807,041000,118.83,119.01,118.83,118.99
LTCUSD,20250807,041100,119.04,119.22,119.04,119.17
LTCUSD,20250807,041200,119.16,119.16,118.90,118.90
LTCUSD,20250807,041300,118.88,119.13,118.87,119.11
LTCUSD,20250807,041400,119.10,119.46,119.10,119.46
LTCUSD,20250807,041500,119.49,119.54,119.40,119.54
LTCUSD,20250807,041600,119.53,119.69,119.50,119.65
LTCUSD,20250807,041700,119.67,120.02,119.64,120.01
LTCUSD,20250807,041800,120.00,120.22,119.98,120.21
LTCUSD,20250807,041900,120.25,120.43,120.24,120.43
LTCUSD,20250807,042000,120.45,120.51,120.35,120.51
LTCUSD,20250807,042100,120.54,120.57,120.02,120.02
LTCUSD,20250807,042200,120.04,120.17,119.88,120.12
LTCUSD,20250807,042300,120.14,120.33,120.08,120.28
LTCUSD,20250807,042400,120.29,120.54,120.29,120.44
LTCUSD,20250807,042500,120.42,120.54,120.32,120.35
LTCUSD,20250807,042600,120.38,120.44,120.08,120.08
LTCUSD,20250807,042700,120.11,120.19,120.04,120.06
LTCUSD,20250807,042800,120.12,120.24,120.12,120.12
LTCUSD,20250807,042900,120.11,120.22,119.99,120.04
LTCUSD,20250807,043000,120.07,120.14,119.93,119.99
LTCUSD,20250807,043100,120.00,120.04,119.93,119.96
LTCUSD,20250807,043200,119.99,120.04,119.89,120.01
LTCUSD,20250807,043300,120.02,120.24,120.01,120.01
LTCUSD,20250807,043400,120.02,120.06,119.99,120.06
LTCUSD,20250807,043500,120.07,120.19,120.06,120.18
LTCUSD,20250807,043600,120.19,120.35,120.07,120.25
LTCUSD,20250807,043700,120.26,120.26,120.12,120.13
LTCUSD,20250807,043800,120.15,120.46,120.15,120.24
LTCUSD,20250807,043900,120.23,120.26,120.10,120.21
LTCUSD,20250807,044000,120.24,120.41,120.24,120.39
LTCUSD,20250807,044100,120.37,120.44,120.31,120.32
LTCUSD,20250807,044200,120.34,120.36,120.18,120.18
LTCUSD,20250807,044300,120.17,120.21,120.10,120.10
LTCUSD,20250807,044400,120.08,120.29,120.08,120.28
LTCUSD,20250807,044500,120.27,120.27,120.15,120.19
LTCUSD,20250807,044600,120.20,120.26,120.15,120.25
LTCUSD,20250807,044700,120.26,120.42,120.26,120.37
LTCUSD,20250807,044800,120.35,120.35,120.22,120.25
LTCUSD,20250807,044900,120.26,120.37,120.15,120.34
LTCUSD,20250807,045000,120.32,120.38,120.25,120.25
LTCUSD,20250807,045100,120.21,120.21,119.94,119.95
LTCUSD,20250807,045200,119.93,119.93,119.60,119.64
LTCUSD,20250807,045300,119.67,119.83,119.67,119.78
LTCUSD,20250807,045400,119.77,119.85,119.67,119.85
LTCUSD,20250807,045500,119.86,119.90,119.75,119.89
LTCUSD,20250807,045600,119.88,120.05,119.88,119.98
LTCUSD,20250807,045700,119.99,120.03,119.96,120.01
LTCUSD,20250807,045800,119.97,119.97,119.71,119.81
LTCUSD,20250807,045900,119.79,119.85,119.76,119.82
LTCUSD,20250807,050000,119.85,119.91,119.80,119.80
LTCUSD,20250807,050100,119.79,119.91,119.72,119.91
LTCUSD,20250807,050200,119.90,120.14,119.90,120.07
LTCUSD,20250807,050300,120.08,120.22,120.08,120.22
LTCUSD,20250807,050400,120.25,120.33,120.25,120.32
LTCUSD,20250807,050500,120.29,120.29,120.07,120.07
LTCUSD,20250807,050600,120.05,120.07,119.75,119.75
LTCUSD,20250807,050700,119.77,119.90,119.77,119.89
LTCUSD,20250807,050800,119.88,119.88,119.71,119.73
LTCUSD,20250807,050900,119.74,119.74,119.60,119.65
LTCUSD,20250807,051000,119.67,119.70,119.58,119.62
LTCUSD,20250807,051100,119.58,119.58,119.43,119.43
LTCUSD,20250807,051200,119.42,119.47,119.28,119.28
LTCUSD,20250807,051300,119.29,119.30,119.12,119.16
LTCUSD,20250807,051400,119.18,119.22,119.12,119.13
LTCUSD,20250807,051500,119.14,119.15,118.94,118.97
LTCUSD,20250807,051600,118.98,119.06,118.94,119.06
LTCUSD,20250807,051700,119.05,119.16,119.01,119.01
LTCUSD,20250807,051800,119.03,119.10,119.01,119.10
LTCUSD,20250807,051900,119.11,119.24,119.11,119.19
LTCUSD,20250807,052000,119.21,119.23,119.08,119.10
LTCUSD,20250807,052100,119.09,119.15,119.09,119.10
LTCUSD,20250807,052200,119.12,119.15,119.08,119.15
LTCUSD,20250807,052300,119.14,119.18,119.10,119.18
LTCUSD,20250807,052400,119.17,119.28,119.15,119.21
LTCUSD,20250807,052500,119.18,119.25,119.18,119.21
LTCUSD,20250807,052600,119.18,119.18,119.08,119.15
LTCUSD,20250807,052700,119.13,119.15,119.07,119.15
LTCUSD,20250807,052800,119.14,119.14,119.00,119.03
LTCUSD,20250807,052900,119.01,119.01,118.85,118.85
LTCUSD,20250807,053000,118.86,119.02,118.85,119.01
LTCUSD,20250807,053100,119.04,119.05,118.94,118.95
LTCUSD,20250807,053200,118.98,119.01,118.84,118.93
LTCUSD,20250807,053300,118.94,118.98,118.94,118.98
LTCUSD,20250807,053400,118.99,119.01,118.92,118.93
LTCUSD,20250807,053500,118.95,118.98,118.92,118.98
LTCUSD,20250807,053600,119.00,119.07,119.00,119.07
LTCUSD,20250807,053700,119.06,119.06,118.89,118.89
LTCUSD,20250807,053800,118.88,118.96,118.87,118.93
LTCUSD,20250807,053900,118.92,118.99,118.90,118.92
LTCUSD,20250807,054000,118.93,119.02,118.93,119.02
LTCUSD,20250807,054100,119.03,119.04,118.94,118.96
LTCUSD,20250807,054200,118.97,119.06,118.96,118.96
LTCUSD,20250807,054300,118.97,118.98,118.93,118.94
LTCUSD,20250807,054400,118.93,118.98,118.93,118.97
LTCUSD,20250807,054500,118.99,119.16,118.99,119.15
LTCUSD,20250807,054600,119.16,119.18,119.08,119.11
LTCUSD,20250807,054700,119.07,119.13,119.04,119.13
LTCUSD,20250807,054800,119.12,119.12,118.92,118.92
LTCUSD,20250807,054900,118.91,118.91,118.90,118.90
LTCUSD,20250807,055000,118.93,119.15,118.93,119.15
LTCUSD,20250807,055100,119.14,119.27,119.14,119.27
LTCUSD,20250807,055200,119.29,119.35,119.25,119.30
LTCUSD,20250807,055300,119.29,119.40,119.27,119.33
LTCUSD,20250807,055400,119.32,119.33,119.18,119.19
LTCUSD,20250807,055500,119.18,119.18,119.10,119.10
LTCUSD,20250807,055600,119.09,119.16,119.08,119.12
LTCUSD,20250807,055700,119.13,119.18,119.11,119.13
LTCUSD,20250807,055800,119.10,119.13,119.02,119.12
LTCUSD,20250807,055900,119.08,119.15,119.04,119.07
LTCUSD,20250807,060000,119.06,119.06,118.93,118.94
LTCUSD,20250807,060100,118.93,119.04,118.89,119.03
LTCUSD,20250807,060200,119.04,119.14,118.99,119.13
LTCUSD,20250807,060300,119.14,119.15,119.08,119.12
LTCUSD,20250807,060400,119.14,119.35,119.10,119.35
LTCUSD,20250807,060500,119.34,119.44,119.30,119.43
LTCUSD,20250807,060600,119.44,119.44,119.19,119.26
LTCUSD,20250807,060700,119.24,119.35,119.22,119.35
LTCUSD,20250807,060800,119.34,119.35,119.19,119.19
LTCUSD,20250807,060900,119.18,119.23,119.18,119.22
LTCUSD,20250807,061000,119.21,119.30,119.21,119.29
LTCUSD,20250807,061100,119.30,119.54,119.29,119.54
LTCUSD,20250807,061200,119.56,119.57,119.42,119.51
LTCUSD,20250807,061300,119.52,119.79,119.52,119.79
LTCUSD,20250807,061400,119.84,119.88,119.72,119.83
LTCUSD,20250807,061500,119.80,119.88,119.72,119.73
LTCUSD,20250807,061600,119.78,119.82,119.76,119.76
LTCUSD,20250807,061700,119.74,119.91,119.74,119.90
LTCUSD,20250807,061800,119.88,119.88,119.79,119.85
LTCUSD,20250807,061900,119.84,119.88,119.84,119.88
LTCUSD,20250807,062000,119.92,120.08,119.92,120.08
LTCUSD,20250807,062100,120.07,120.35,120.07,120.33
LTCUSD,20250807,062200,120.32,120.49,120.30,120.38
LTCUSD,20250807,062300,120.37,120.60,120.36,120.60
LTCUSD,20250807,062400,120.58,120.65,120.38,120.49
LTCUSD,20250807,062500,120.44,120.66,120.38,120.66
LTCUSD,20250807,062600,120.67,121.01,120.65,121.01
LTCUSD,20250807,062700,121.00,121.00,120.62,120.78
LTCUSD,20250807,062800,120.82,121.03,120.82,121.01
LTCUSD,20250807,062900,121.00,121.32,121.00,121.31
LTCUSD,20250807,063000,121.30,121.38,121.23,121.38
LTCUSD,20250807,063100,121.40,121.41,121.19,121.28
LTCUSD,20250807,063200,121.29,121.29,120.84,120.84
LTCUSD,20250807,063300,120.83,120.97,120.77,120.77
LTCUSD,20250807,063400,120.78,120.88,120.76,120.81
LTCUSD,20250807,063500,120.78,120.85,120.71,120.83
LTCUSD,20250807,063600,120.82,120.88,120.74,120.84
LTCUSD,20250807,063700,120.86,120.87,120.42,120.49
LTCUSD,20250807,063800,120.51,120.82,120.51,120.81
LTCUSD,20250807,063900,120.79,120.79,120.57,120.79
LTCUSD,20250807,064000,120.76,120.76,120.56,120.69
LTCUSD,20250807,064100,120.70,120.74,120.57,120.71
LTCUSD,20250807,064200,120.75,120.85,120.75,120.81
LTCUSD,20250807,064300,120.83,120.94,120.74,120.78
LTCUSD,20250807,064400,120.82,120.85,120.63,120.75
LTCUSD,20250807,064500,120.74,120.81,120.64,120.81
LTCUSD,20250807,064600,120.77,120.77,120.61,120.67
LTCUSD,20250807,064700,120.68,120.71,120.48,120.48
LTCUSD,20250807,064800,120.50,120.56,120.40,120.46
LTCUSD,20250807,064900,120.43,120.43,120.18,120.21
LTCUSD,20250807,065000,120.22,120.35,120.19,120.33
LTCUSD,20250807,065100,120.32,120.32,120.22,120.29
LTCUSD,20250807,065200,120.31,120.33,120.24,120.24
LTCUSD,20250807,065300,120.21,120.42,120.21,120.39
LTCUSD,20250807,065400,120.38,120.49,120.35,120.49
LTCUSD,20250807,065500,120.48,120.48,120.29,120.35
LTCUSD,20250807,065600,120.36,120.43,120.36,120.38
LTCUSD,20250807,065700,120.40,120.67,120.40,120.62
LTCUSD,20250807,065800,120.60,120.67,120.60,120.63
LTCUSD,20250807,065900,120.65,120.79,120.65,120.72
LTCUSD,20250807,070000,120.71,120.72,120.60,120.72
LTCUSD,20250807,070100,120.74,120.77,120.69,120.71
LTCUSD,20250807,070200,120.66,120.73,120.57,120.58
LTCUSD,20250807,070300,120.60,120.70,120.58,120.58
LTCUSD,20250807,070400,120.56,120.56,120.35,120.44
LTCUSD,20250807,070500,120.46,120.61,120.46,120.60
LTCUSD,20250807,070600,120.62,120.74,120.62,120.63
LTCUSD,20250807,070700,120.62,120.79,120.51,120.51
LTCUSD,20250807,070800,120.50,120.50,120.41,120.46
LTCUSD,20250807,070900,120.48,120.51,120.39,120.46
LTCUSD,20250807,071000,120.44,120.44,120.37,120.40
LTCUSD,20250807,071100,120.41,120.43,120.19,120.19
LTCUSD,20250807,071200,120.16,120.22,120.02,120.13
LTCUSD,20250807,071300,120.11,120.25,120.07,120.19
LTCUSD,20250807,071400,120.21,120.26,120.17,120.26
LTCUSD,20250807,071500,120.24,120.35,120.24,120.35
LTCUSD,20250807,071600,120.33,120.33,120.21,120.21
LTCUSD,20250807,071700,120.19,120.31,120.18,120.31
LTCUSD,20250807,071800,120.32,120.51,120.32,120.51
LTCUSD,20250807,071900,120.56,120.56,120.41,120.46
LTCUSD,20250807,072000,120.47,120.52,120.40,120.42
LTCUSD,20250807,072100,120.40,120.60,120.40,120.60
LTCUSD,20250807,072200,120.61,120.62,120.42,120.46
LTCUSD,20250807,072300,120.48,120.53,120.42,120.51
LTCUSD,20250807,072400,120.52,120.54,120.46,120.49
LTCUSD,20250807,072500,120.51,120.52,120.37,120.38
LTCUSD,20250807,072600,120.39,120.54,120.38,120.54
LTCUSD,20250807,072700,120.55,120.57,120.43,120.43
LTCUSD,20250807,072800,120.42,120.43,120.40,120.43
LTCUSD,20250807,072900,120.44,120.44,120.19,120.19
LTCUSD,20250807,073000,120.20,120.20,120.18,120.18
LTCUSD,20250807,073100,120.19,120.25,120.19,120.24
LTCUSD,20250807,073200,120.21,120.21,120.12,120.13
LTCUSD,20250807,073300,120.12,120.12,119.90,119.90
LTCUSD,20250807,073400,119.91,119.92,119.79,119.89
LTCUSD,20250807,073500,119.88,119.88,119.80,119.83
LTCUSD,20250807,073600,119.85,119.88,119.85,119.86
LTCUSD,20250807,073700,119.85,119.92,119.79,119.92
LTCUSD,20250807,073800,119.93,120.05,119.93,120.05
LTCUSD,20250807,073900,120.04,120.08,119.95,119.95
LTCUSD,20250807,074000,119.90,119.95,119.90,119.94
LTCUSD,20250807,074100,119.95,120.01,119.90,119.90
LTCUSD,20250807,074200,119.84,119.84,119.78,119.82
LTCUSD,20250807,074300,119.83,119.93,119.82,119.93
LTCUSD,20250807,074400,119.91,119.91,119.85,119.87
LTCUSD,20250807,074500,119.88,119.89,119.85,119.88
LTCUSD,20250807,074600,119.90,120.07,119.90,120.07
LTCUSD,20250807,074700,120.08,120.14,119.99,120.14
LTCUSD,20250807,074800,120.12,120.35,120.10,120.35
LTCUSD,20250807,074900,120.34,120.45,120.33,120.43
LTCUSD,20250807,075000,120.42,120.51,120.34,120.40
LTCUSD,20250807,075100,120.38,120.45,120.38,120.40
LTCUSD,20250807,075200,120.43,120.72,120.43,120.72
LTCUSD,20250807,075300,120.70,120.70,120.51,120.57
LTCUSD,20250807,075400,120.56,120.68,120.56,120.64
LTCUSD,20250807,075500,120.63,120.93,120.63,120.88
LTCUSD,20250807,075600,120.87,121.18,120.85,121.14
LTCUSD,20250807,075700,121.18,121.24,121.09,121.23
LTCUSD,20250807,075800,121.19,121.38,121.15,121.38
LTCUSD,20250807,075900,121.36,121.41,121.34,121.34
LTCUSD,20250807,080000,121.29,121.29,121.10,121.15
LTCUSD,20250807,080100,121.18,121.25,121.07,121.25
LTCUSD,20250807,080200,121.21,121.21,120.94,121.01
LTCUSD,20250807,080300,121.04,121.56,121.04,121.56
LTCUSD,20250807,080400,121.57,121.60,121.49,121.58
LTCUSD,20250807,080500,121.57,121.72,121.48,121.52
LTCUSD,20250807,080600,121.54,121.65,121.39,121.60
LTCUSD,20250807,080700,121.58,121.58,121.40,121.47
LTCUSD,20250807,080800,121.48,121.68,121.46,121.58
LTCUSD,20250807,080900,121.57,121.71,121.51,121.71
LTCUSD,20250807,081000,121.74,121.84,121.72,121.72
LTCUSD,20250807,081100,121.71,121.71,121.33,121.51
LTCUSD,20250807,081200,121.52,121.54,121.40,121.44
LTCUSD,20250807,081300,121.43,121.43,121.15,121.21
LTCUSD,20250807,081400,121.22,121.26,121.06,121.07
LTCUSD,20250807,081500,121.06,121.06,120.86,120.92
LTCUSD,20250807,081600,120.91,120.91,120.51,120.54
LTCUSD,20250807,081700,120.57,120.57,120.32,120.52
LTCUSD,20250807,081800,120.53,120.69,120.38,120.54
LTCUSD,20250807,081900,120.52,120.54,120.37,120.54
LTCUSD,20250807,082000,120.56,120.56,120.40,120.42
LTCUSD,20250807,082100,120.43,120.52,120.32,120.51
LTCUSD,20250807,082200,120.50,120.57,120.37,120.37
LTCUSD,20250807,082300,120.36,120.44,120.19,120.19
LTCUSD,20250807,082400,120.20,120.30,120.19,120.29
LTCUSD,20250807,082500,120.28,120.40,120.28,120.36
LTCUSD,20250807,082600,120.38,120.42,120.26,120.26
LTCUSD,20250807,082700,120.28,120.32,120.10,120.26
LTCUSD,20250807,082800,120.28,120.35,120.24,120.24
LTCUSD,20250807,082900,120.23,120.25,120.10,120.12
LTCUSD,20250807,083000,120.14,120.19,120.14,120.17
LTCUSD,20250807,083100,120.18,120.21,120.03,120.03
LTCUSD,20250807,083200,120.02,120.09,120.01,120.07
LTCUSD,20250807,083300,120.06,120.06,119.96,119.96
LTCUSD,20250807,083400,119.98,120.17,119.95,120.12
LTCUSD,20250807,083500,120.14,120.37,120.14,120.37
LTCUSD,20250807,083600,120.36,120.36,120.25,120.29
LTCUSD,20250807,083700,120.30,120.40,120.30,120.37
LTCUSD,20250807,083800,120.39,120.49,120.39,120.42
LTCUSD,20250807,083900,120.43,120.55,120.41,120.51
LTCUSD,20250807,084000,120.49,120.49,120.38,120.38
LTCUSD,20250807,084100,120.40,120.50,120.40,120.50
LTCUSD,20250807,084200,120.48,120.48,120.40,120.42
LTCUSD,20250807,084300,120.43,120.54,120.43,120.44
LTCUSD,20250807,084400,120.42,120.45,120.41,120.42
LTCUSD,20250807,084500,120.44,120.47,120.43,120.46
LTCUSD,20250807,084600,120.47,120.60,120.47,120.55
LTCUSD,20250807,084700,120.57,120.57,120.37,120.54
LTCUSD,20250807,084800,120.55,120.63,120.46,120.47
LTCUSD,20250807,084900,120.49,120.51,120.40,120.41
LTCUSD,20250807,085000,120.40,120.51,120.39,120.51
LTCUSD,20250807,085100,120.56,120.58,120.49,120.53
LTCUSD,20250807,085200,120.54,120.61,120.53,120.54
LTCUSD,20250807,085300,120.53,120.54,120.50,120.53
LTCUSD,20250807,085400,120.51,120.51,120.42,120.42
LTCUSD,20250807,085500,120.43,120.43,120.28,120.29
LTCUSD,20250807,085600,120.28,120.28,120.16,120.18
LTCUSD,20250807,085700,120.17,120.17,120.00,120.13
LTCUSD,20250807,085800,120.12,120.12,119.90,119.90
LTCUSD,20250807,085900,119.91,120.03,119.91,120.03
LTCUSD,20250807,090000,120.04,120.11,120.04,120.10
LTCUSD,20250807,090100,120.09,120.10,119.83,119.90
LTCUSD,20250807,090200,119.92,120.03,119.85,119.85
LTCUSD,20250807,090300,119.86,119.90,119.85,119.86
LTCUSD,20250807,090400,119.87,119.88,119.78,119.81
LTCUSD,20250807,090500,119.82,119.82,119.60,119.75
LTCUSD,20250807,090600,119.69,119.71,119.56,119.56
LTCUSD,20250807,090700,119.57,119.65,119.54,119.65
LTCUSD,20250807,090800,119.64,119.75,119.64,119.70
LTCUSD,20250807,090900,119.69,119.79,119.65,119.79
LTCUSD,20250807,091000,119.78,119.82,119.72,119.82
LTCUSD,20250807,091100,119.81,119.97,119.74,119.75
LTCUSD,20250807,091200,119.77,119.92,119.77,119.85
LTCUSD,20250807,091300,119.84,119.90,119.75,119.75
LTCUSD,20250807,091400,119.72,119.78,119.68,119.78
LTCUSD,20250807,091500,119.77,119.81,119.67,119.71
LTCUSD,20250807,091600,119.69,119.79,119.69,119.79
LTCUSD,20250807,091700,119.78,119.84,119.71,119.84
LTCUSD,20250807,091800,119.83,119.92,119.82,119.88
LTCUSD,20250807,091900,119.87,119.92,119.71,119.76
LTCUSD,20250807,092000,119.79,119.88,119.79,119.83
LTCUSD,20250807,092100,119.85,119.89,119.82,119.86
LTCUSD,20250807,092200,119.87,119.89,119.82,119.85
LTCUSD,20250807,092300,119.84,119.86,119.76,119.76
LTCUSD,20250807,092400,119.77,119.90,119.77,119.83
LTCUSD,20250807,092500,119.82,119.82,119.61,119.63
LTCUSD,20250807,092600,119.60,119.60,119.40,119.43
LTCUSD,20250807,092700,119.42,119.51,119.25,119.29
LTCUSD,20250807,092800,119.31,119.40,119.31,119.40
LTCUSD,20250807,092900,119.39,119.53,119.38,119.48
LTCUSD,20250807,093000,119.47,119.47,119.26,119.27
LTCUSD,20250807,093100,119.26,119.38,119.26,119.28
LTCUSD,20250807,093200,119.26,119.36,119.26,119.33
LTCUSD,20250807,093300,119.35,119.47,119.35,119.44
LTCUSD,20250807,093400,119.45,119.46,119.43,119.46
LTCUSD,20250807,093500,119.44,119.44,119.40,119.41
LTCUSD,20250807,093600,119.40,119.42,119.35,119.35
LTCUSD,20250807,093700,119.34,119.40,119.32,119.32
LTCUSD,20250807,093800,119.29,119.38,119.25,119.32
LTCUSD,20250807,093900,119.26,119.26,119.21,119.22
LTCUSD,20250807,094000,119.24,119.25,119.18,119.18
LTCUSD,20250807,094100,119.19,119.32,119.19,119.32
LTCUSD,20250807,094200,119.31,119.31,119.24,119.27
LTCUSD,20250807,094300,119.26,119.32,119.21,119.26
LTCUSD,20250807,094400,119.25,119.46,119.25,119.39
LTCUSD,20250807,094500,119.37,119.42,119.35,119.36
LTCUSD,20250807,094600,119.29,119.29,119.12,119.12
LTCUSD,20250807,094700,119.14,119.27,119.12,119.24
LTCUSD,20250807,094800,119.25,119.32,119.24,119.27
LTCUSD,20250807,094900,119.28,119.33,119.28,119.32
LTCUSD,20250807,095000,119.31,119.32,119.27,119.27
LTCUSD,20250807,095100,119.25,119.35,119.25,119.35
LTCUSD,20250807,095200,119.37,119.38,119.25,119.26
LTCUSD,20250807,095300,119.27,119.29,119.24,119.29
LTCUSD,20250807,095400,119.32,119.32,119.25,119.25
LTCUSD,20250807,095500,119.24,119.25,119.20,119.20
LTCUSD,20250807,095600,119.19,119.21,119.04,119.07
LTCUSD,20250807,095700,119.08,119.19,119.01,119.01
LTCUSD,20250807,095800,119.02,119.04,118.89,118.90
LTCUSD,20250807,095900,118.88,119.07,118.85,119.07
LTCUSD,20250807,100000,119.06,119.06,118.98,119.01
LTCUSD,20250807,100100,119.02,119.03,118.86,118.90
LTCUSD,20250807,100200,118.92,119.10,118.92,119.10
LTCUSD,20250807,100300,119.08,119.23,119.08,119.21
LTCUSD,20250807,100400,119.19,119.21,119.15,119.21
LTCUSD,20250807,100500,119.20,119.28,119.18,119.25
LTCUSD,20250807,100600,119.21,119.21,119.11,119.11
LTCUSD,20250807,100700,119.12,119.12,119.04,119.07
LTCUSD,20250807,100800,119.05,119.05,118.98,119.04
LTCUSD,20250807,100900,119.06,119.08,119.04,119.06
LTCUSD,20250807,101000,119.07,119.10,118.92,118.92
LTCUSD,20250807,101100,118.90,119.03,118.90,118.93
LTCUSD,20250807,101200,118.94,119.07,118.94,119.01
LTCUSD,20250807,101300,119.00,119.02,118.85,118.85
LTCUSD,20250807,101400,118.88,118.90,118.74,118.74
LTCUSD,20250807,101500,118.75,118.75,118.71,118.71
LTCUSD,20250807,101600,118.68,118.74,118.64,118.73
LTCUSD,20250807,101700,118.75,118.76,118.60,118.61
LTCUSD,20250807,101800,118.62,118.65,118.57,118.61
LTCUSD,20250807,101900,118.60,118.65,118.51,118.52
LTCUSD,20250807,102000,118.50,118.63,118.50,118.62
LTCUSD,20250807,102100,118.63,118.68,118.57,118.57
LTCUSD,20250807,102200,118.58,118.60,118.54,118.60
LTCUSD,20250807,102300,118.59,118.63,118.54,118.62
LTCUSD,20250807,102400,118.60,118.60,118.55,118.57
LTCUSD,20250807,102500,118.56,118.59,118.56,118.58
LTCUSD,20250807,102600,118.57,118.62,118.57,118.61
LTCUSD,20250807,102700,118.60,118.60,118.57,118.58
LTCUSD,20250807,102800,118.60,118.68,118.56,118.62
LTCUSD,20250807,102900,118.61,118.65,118.58,118.58
LTCUSD,20250807,103000,118.59,118.65,118.57,118.57
LTCUSD,20250807,103100,118.58,118.58,118.01,118.14
LTCUSD,20250807,103200,118.15,118.19,117.88,117.94
LTCUSD,20250807,103300,117.93,118.15,117.92,118.15
LTCUSD,20250807,103400,118.12,118.12,118.00,118.04
LTCUSD,20250807,103500,118.06,118.06,117.97,118.05
LTCUSD,20250807,103600,118.04,118.05,117.95,117.98
LTCUSD,20250807,103700,117.99,118.04,117.90,117.90
LTCUSD,20250807,103800,117.89,117.91,117.81,117.82
LTCUSD,20250807,103900,117.83,117.85,117.76,117.76
LTCUSD,20250807,104000,117.78,117.86,117.78,117.86
LTCUSD,20250807,104100,117.85,117.87,117.77,117.87
LTCUSD,20250807,104200,117.88,117.99,117.82,117.85
LTCUSD,20250807,104300,117.83,117.83,117.68,117.72
LTCUSD,20250807,104400,117.73,117.75,117.68,117.70
LTCUSD,20250807,104500,117.71,117.76,117.67,117.76
LTCUSD,20250807,104600,117.77,117.94,117.77,117.93
LTCUSD,20250807,104700,117.94,117.94,117.81,117.81
LTCUSD,20250807,104800,117.82,117.90,117.82,117.88
LTCUSD,20250807,104900,117.87,117.87,117.54,117.57
LTCUSD,20250807,105000,117.58,117.60,117.49,117.50
LTCUSD,20250807,105100,117.52,117.53,117.46,117.48
LTCUSD,20250807,105200,117.49,117.57,117.46,117.57
LTCUSD,20250807,105300,117.56,117.56,117.46,117.48
LTCUSD,20250807,105400,117.49,117.49,117.40,117.42
LTCUSD,20250807,105500,117.43,117.43,117.40,117.40
LTCUSD,20250807,105600,117.39,117.39,117.10,117.14
LTCUSD,20250807,105700,117.15,117.17,117.06,117.17
LTCUSD,20250807,105800,117.16,117.18,117.10,117.15
LTCUSD,20250807,105900,117.13,117.14,116.96,117.04
LTCUSD,20250807,110000,117.03,117.07,116.94,116.94
LTCUSD,20250807,110100,116.96,117.12,116.90,117.08
LTCUSD,20250807,110200,117.09,117.28,117.09,117.27
LTCUSD,20250807,110300,117.28,117.35,117.25,117.29
LTCUSD,20250807,110400,117.28,117.51,117.24,117.51
LTCUSD,20250807,110500,117.50,117.68,117.49,117.65
LTCUSD,20250807,110600,117.67,117.75,117.57,117.57
LTCUSD,20250807,110700,117.58,117.58,117.49,117.50
LTCUSD,20250807,110800,117.51,117.53,117.41,117.42
LTCUSD,20250807,110900,117.40,117.40,117.29,117.40
LTCUSD,20250807,111000,117.43,117.43,117.25,117.26
LTCUSD,20250807,111100,117.28,117.41,117.28,117.29
LTCUSD,20250807,111200,117.28,117.35,117.21,117.35
LTCUSD,20250807,111300,117.34,117.36,117.21,117.25
LTCUSD,20250807,111400,117.24,117.30,117.23,117.27
LTCUSD,20250807,111500,117.28,117.31,117.23,117.24
LTCUSD,20250807,111600,117.21,117.31,117.18,117.28
LTCUSD,20250807,111700,117.29,117.37,117.27,117.31
LTCUSD,20250807,111800,117.32,117.47,117.32,117.46
LTCUSD,20250807,111900,117.44,117.53,117.44,117.50
LTCUSD,20250807,112000,117.49,117.54,117.47,117.47
LTCUSD,20250807,112100,117.43,117.43,117.33,117.35
LTCUSD,20250807,112200,117.36,117.40,117.31,117.37
LTCUSD,20250807,112300,117.38,117.40,117.35,117.40
LTCUSD,20250807,112400,117.38,117.51,117.38,117.50
LTCUSD,20250807,112500,117.48,117.48,117.29,117.29
LTCUSD,20250807,112600,117.32,117.48,117.32,117.46
LTCUSD,20250807,112700,117.47,117.50,117.44,117.49
LTCUSD,20250807,112800,117.50,117.53,117.50,117.52
LTCUSD,20250807,112900,117.54,117.60,117.53,117.60
LTCUSD,20250807,113000,117.62,117.65,117.61,117.63
LTCUSD,20250807,113100,117.64,117.73,117.63,117.73
LTCUSD,20250807,113200,117.74,117.74,117.68,117.74
LTCUSD,20250807,113300,117.75,117.78,117.69,117.78
LTCUSD,20250807,113400,117.79,117.84,117.69,117.74
LTCUSD,20250807,113500,117.75,117.75,117.68,117.69
LTCUSD,20250807,113600,117.68,117.68,117.64,117.65
LTCUSD,20250807,113700,117.64,117.68,117.63,117.67
LTCUSD,20250807,113800,117.63,117.63,117.50,117.61
LTCUSD,20250807,113900,117.60,117.61,117.53,117.53
LTCUSD,20250807,114000,117.52,117.52,117.42,117.43
LTCUSD,20250807,114100,117.42,117.60,117.41,117.55
LTCUSD,20250807,114200,117.57,117.58,117.45,117.54
LTCUSD,20250807,114300,117.57,117.65,117.57,117.62
LTCUSD,20250807,114400,117.63,117.71,117.62,117.68
LTCUSD,20250807,114500,117.67,117.68,117.54,117.56
LTCUSD,20250807,114600,117.55,117.56,117.50,117.52
LTCUSD,20250807,114700,117.55,117.55,117.42,117.43
LTCUSD,20250807,114800,117.42,117.42,117.36,117.37
LTCUSD,20250807,114900,117.38,117.41,117.33,117.40
LTCUSD,20250807,115000,117.38,117.38,117.22,117.24
LTCUSD,20250807,115100,117.26,117.38,117.26,117.38
LTCUSD,20250807,115200,117.40,117.40,117.32,117.38
LTCUSD,20250807,115300,117.39,117.43,117.39,117.40
LTCUSD,20250807,115400,117.39,117.39,117.36,117.37
LTCUSD,20250807,115500,117.38,117.40,117.31,117.31
LTCUSD,20250807,115600,117.32,117.44,117.31,117.42
LTCUSD,20250807,115700,117.40,117.54,117.40,117.54
LTCUSD,20250807,115800,117.53,117.54,117.45,117.54
LTCUSD,20250807,115900,117.52,117.52,117.48,117.49
LTCUSD,20250807,120000,117.50,117.57,117.49,117.56
LTCUSD,20250807,120100,117.54,117.56,117.49,117.54
LTCUSD,20250807,120200,117.51,117.52,117.43,117.51
LTCUSD,20250807,120300,117.53,117.64,117.51,117.64
LTCUSD,20250807,120400,117.68,118.06,117.66,118.06
LTCUSD,20250807,120500,118.07,118.12,117.93,118.12
LTCUSD,20250807,120600,118.14,118.14,117.88,117.88
LTCUSD,20250807,120700,117.86,117.89,117.72,117.89
LTCUSD,20250807,120800,117.90,117.90,117.67,117.79
LTCUSD,20250807,120900,117.76,117.86,117.69,117.86
LTCUSD,20250807,121000,117.88,118.01,117.88,117.92
LTCUSD,20250807,121100,117.90,118.04,117.90,118.01
LTCUSD,20250807,121200,118.00,118.01,117.90,118.01
LTCUSD,20250807,121300,118.03,118.10,117.94,118.10
LTCUSD,20250807,121400,118.11,118.29,118.07,118.29
LTCUSD,20250807,121500,118.35,118.49,118.32,118.48
LTCUSD,20250807,121600,118.44,118.60,118.43,118.60
LTCUSD,20250807,121700,118.59,118.65,118.57,118.58
LTCUSD,20250807,121800,118.57,118.57,118.32,118.53
LTCUSD,20250807,121900,118.51,118.57,118.44,118.53
LTCUSD,20250807,122000,118.50,118.54,118.42,118.47
LTCUSD,20250807,122100,118.49,118.51,118.30,118.32
LTCUSD,20250807,122200,118.31,118.31,118.14,118.24
LTCUSD,20250807,122300,118.21,118.26,118.15,118.22
LTCUSD,20250807,122400,118.21,118.41,118.18,118.37
LTCUSD,20250807,122500,118.38,118.46,118.34,118.44
LTCUSD,20250807,122600,118.43,118.46,118.23,118.23
LTCUSD,20250807,122700,118.22,118.42,118.16,118.42
LTCUSD,20250807,122800,118.40,118.40,118.28,118.29
LTCUSD,20250807,122900,118.32,118.57,118.32,118.54
LTCUSD,20250807,123000,118.52,118.71,118.47,118.68
LTCUSD,20250807,123100,118.67,118.79,118.62,118.77
LTCUSD,20250807,123200,118.79,118.90,118.71,118.83
LTCUSD,20250807,123300,118.80,118.90,118.75,118.86
LTCUSD,20250807,123400,118.88,119.04,118.88,119.04
LTCUSD,20250807,123500,119.06,119.22,119.06,119.17
LTCUSD,20250807,123600,119.18,119.18,118.89,118.89
LTCUSD,20250807,123700,118.87,118.92,118.79,118.90
LTCUSD,20250807,123800,118.93,119.06,118.89,119.04
LTCUSD,20250807,123900,119.06,119.24,119.05,119.14
LTCUSD,20250807,124000,119.16,119.37,119.15,119.25
LTCUSD,20250807,124100,119.27,119.30,119.10,119.19
LTCUSD,20250807,124200,119.20,119.22,119.10,119.10
LTCUSD,20250807,124300,119.12,119.12,118.93,119.02
LTCUSD,20250807,124400,119.03,119.28,119.00,119.17
LTCUSD,20250807,124500,119.15,119.15,119.06,119.07
LTCUSD,20250807,124600,119.08,119.08,118.88,119.04
LTCUSD,20250807,124700,119.02,119.02,118.84,118.88
LTCUSD,20250807,124800,118.90,119.10,118.88,119.10
LTCUSD,20250807,124900,119.08,119.10,118.96,118.96
LTCUSD,20250807,125000,118.94,119.04,118.94,119.04
LTCUSD,20250807,125100,119.05,119.17,119.04,119.04
LTCUSD,20250807,125200,119.01,119.04,118.99,119.02
LTCUSD,20250807,125300,119.01,119.01,118.88,118.94
LTCUSD,20250807,125400,118.99,119.08,118.99,119.08
LTCUSD,20250807,125500,119.10,119.26,119.08,119.24
LTCUSD,20250807,125600,119.23,119.32,119.15,119.31
LTCUSD,20250807,125700,119.30,119.40,119.25,119.32
LTCUSD,20250807,125800,119.31,119.41,119.25,119.37
LTCUSD,20250807,125900,119.35,119.39,119.28,119.32
LTCUSD,20250807,130000,119.33,119.35,119.26,119.26
LTCUSD,20250807,130100,119.29,119.35,119.21,119.26
LTCUSD,20250807,130200,119.28,119.55,119.28,119.51
LTCUSD,20250807,130300,119.48,119.78,119.46,119.78
LTCUSD,20250807,130400,119.76,119.99,119.76,119.88
LTCUSD,20250807,130500,119.87,120.24,119.87,120.19
LTCUSD,20250807,130600,120.17,120.32,120.17,120.19
LTCUSD,20250807,130700,120.18,120.41,120.17,120.32
LTCUSD,20250807,130800,120.33,120.35,120.15,120.24
LTCUSD,20250807,130900,120.23,120.39,120.18,120.26
LTCUSD,20250807,131000,120.28,120.35,120.16,120.35
LTCUSD,20250807,131100,120.33,120.43,120.31,120.38
LTCUSD,20250807,131200,120.37,120.40,120.24,120.39
LTCUSD,20250807,131300,120.38,120.38,120.25,120.25
LTCUSD,20250807,131400,120.26,120.40,120.24,120.36
LTCUSD,20250807,131500,120.35,120.43,120.32,120.42
LTCUSD,20250807,131600,120.40,120.65,120.39,120.63
LTCUSD,20250807,131700,120.64,120.64,120.21,120.21
LTCUSD,20250807,131800,120.19,120.32,120.06,120.26
LTCUSD,20250807,131900,120.25,120.25,119.93,119.98
LTCUSD,20250807,132000,119.99,120.12,119.99,120.06
LTCUSD,20250807,132100,120.07,120.07,119.90,119.90
LTCUSD,20250807,132200,119.88,120.08,119.82,119.95
LTCUSD,20250807,132300,119.96,120.03,119.95,120.03
LTCUSD,20250807,132400,120.02,120.35,120.01,120.34
LTCUSD,20250807,132500,120.30,120.30,120.07,120.13
LTCUSD,20250807,132600,120.11,120.25,120.00,120.24
LTCUSD,20250807,132700,120.23,120.23,120.02,120.04
LTCUSD,20250807,132800,120.01,120.17,120.01,120.04
LTCUSD,20250807,132900,120.03,120.05,119.93,120.05
LTCUSD,20250807,133000,120.04,120.11,119.96,120.08
LTCUSD,20250807,133100,120.04,120.04,119.96,119.97
LTCUSD,20250807,133200,119.96,120.10,119.93,120.01
LTCUSD,20250807,133300,120.02,120.10,119.97,120.00
LTCUSD,20250807,133400,119.99,120.08,119.93,120.08
LTCUSD,20250807,133500,120.06,120.42,120.05,120.35
LTCUSD,20250807,133600,120.37,120.39,120.26,120.34
LTCUSD,20250807,133700,120.35,120.39,120.18,120.27
LTCUSD,20250807,133800,120.25,120.25,120.04,120.04
LTCUSD,20250807,133900,120.03,120.04,119.96,119.97
LTCUSD,20250807,134000,119.96,120.10,119.94,120.01
LTCUSD,20250807,134100,120.00,120.00,119.88,119.89
LTCUSD,20250807,134200,119.88,119.94,119.85,119.90
LTCUSD,20250807,134300,119.89,120.06,119.89,119.95
LTCUSD,20250807,134400,119.98,120.17,119.97,120.17
LTCUSD,20250807,134500,120.18,120.18,119.96,119.96
LTCUSD,20250807,134600,119.97,120.21,119.97,120.20
LTCUSD,20250807,134700,120.18,120.40,120.08,120.36
LTCUSD,20250807,134800,120.37,120.38,120.29,120.33
LTCUSD,20250807,134900,120.35,120.35,120.24,120.29
LTCUSD,20250807,135000,120.31,120.38,120.28,120.34
LTCUSD,20250807,135100,120.33,120.35,120.23,120.24
LTCUSD,20250807,135200,120.21,120.22,119.96,119.96
LTCUSD,20250807,135300,119.98,120.06,119.88,120.06
LTCUSD,20250807,135400,120.07,120.15,120.06,120.11
LTCUSD,20250807,135500,120.09,120.10,119.97,120.02
LTCUSD,20250807,135600,120.04,120.14,120.03,120.14
LTCUSD,20250807,135700,120.15,120.36,120.14,120.36
LTCUSD,20250807,135800,120.35,120.35,120.27,120.32
LTCUSD,20250807,135900,120.31,120.32,120.27,120.28
LTCUSD,20250807,140000,120.36,120.74,120.36,120.61
LTCUSD,20250807,140100,120.62,120.75,120.39,120.39
LTCUSD,20250807,140200,120.38,120.76,120.38,120.58
LTCUSD,20250807,140300,120.57,120.60,120.56,120.57
LTCUSD,20250807,140400,120.56,120.56,120.35,120.40
LTCUSD,20250807,140500,120.42,120.43,120.32,120.38
LTCUSD,20250807,140600,120.35,120.35,120.25,120.25
LTCUSD,20250807,140700,120.24,120.46,120.18,120.46
LTCUSD,20250807,140800,120.43,120.45,120.32,120.39
LTCUSD,20250807,140900,120.38,120.38,120.19,120.19
LTCUSD,20250807,141000,120.18,120.28,120.18,120.27
LTCUSD,20250807,141100,120.26,120.26,120.08,120.08
LTCUSD,20250807,141200,120.07,120.11,120.04,120.10
LTCUSD,20250807,141300,120.11,120.11,120.00,120.03
LTCUSD,20250807,141400,120.02,120.10,119.99,120.10
LTCUSD,20250807,141500,120.12,120.25,120.12,120.23
LTCUSD,20250807,141600,120.21,120.21,120.02,120.08
LTCUSD,20250807,141700,120.10,120.26,120.10,120.24
LTCUSD,20250807,141800,120.23,120.23,120.00,120.00
LTCUSD,20250807,141900,120.03,120.08,119.96,119.96
LTCUSD,20250807,142000,119.94,120.10,119.90,120.07
LTCUSD,20250807,142100,120.05,120.05,119.89,119.92
LTCUSD,20250807,142200,119.91,119.92,119.85,119.85
LTCUSD,20250807,142300,119.84,119.85,119.62,119.62
LTCUSD,20250807,142400,119.53,119.68,119.51,119.54
LTCUSD,20250807,142500,119.50,119.54,119.21,119.22
LTCUSD,20250807,142600,119.24,119.24,119.08,119.09
LTCUSD,20250807,142700,119.07,119.27,119.03,119.21
LTCUSD,20250807,142800,119.22,119.36,119.22,119.35
LTCUSD,20250807,142900,119.34,119.37,119.26,119.37
LTCUSD,20250807,143000,119.36,119.36,119.33,119.35
LTCUSD,20250807,143100,119.34,119.34,118.99,119.06
LTCUSD,20250807,143200,119.08,119.29,119.08,119.16
LTCUSD,20250807,143300,119.15,119.18,119.06,119.15
LTCUSD,20250807,143400,119.17,119.17,119.04,119.07
LTCUSD,20250807,143500,119.06,119.29,119.05,119.24
LTCUSD,20250807,143600,119.26,119.30,119.21,119.23
LTCUSD,20250807,143700,119.26,119.27,119.15,119.15
LTCUSD,20250807,143800,119.13,119.25,119.13,119.25
LTCUSD,20250807,143900,119.24,119.42,119.24,119.42
LTCUSD,20250807,144000,119.43,119.65,119.42,119.64
LTCUSD,20250807,144100,119.65,119.79,119.65,119.72
LTCUSD,20250807,144200,119.74,119.82,119.72,119.73
LTCUSD,20250807,144300,119.74,119.90,119.74,119.86
LTCUSD,20250807,144400,119.85,119.90,119.79,119.90
LTCUSD,20250807,144500,119.91,120.01,119.87,119.93
LTCUSD,20250807,144600,119.92,119.99,119.82,119.97
LTCUSD,20250807,144700,119.96,119.97,119.88,119.91
LTCUSD,20250807,144800,119.92,119.93,119.74,119.78
LTCUSD,20250807,144900,119.76,119.92,119.76,119.85
LTCUSD,20250807,145000,119.83,119.88,119.76,119.85
LTCUSD,20250807,145100,119.83,119.88,119.77,119.88
LTCUSD,20250807,145200,119.85,119.89,119.74,119.89
LTCUSD,20250807,145300,119.88,120.15,119.88,120.06
LTCUSD,20250807,145400,120.05,120.05,119.91,119.96
LTCUSD,20250807,145500,119.94,120.06,119.90,119.90
LTCUSD,20250807,145600,119.89,119.89,119.79,119.80
LTCUSD,20250807,145700,119.77,119.86,119.75,119.84
LTCUSD,20250807,145800,119.83,119.96,119.81,119.96
LTCUSD,20250807,145900,119.93,120.02,119.83,119.99
LTCUSD,20250807,150000,119.98,120.04,119.85,119.85
LTCUSD,20250807,150100,119.84,119.90,119.75,119.79
LTCUSD,20250807,150200,119.78,119.98,119.76,119.87
LTCUSD,20250807,150300,119.85,119.86,119.72,119.75
LTCUSD,20250807,150400,119.76,119.88,119.74,119.76
LTCUSD,20250807,150500,119.75,119.78,119.71,119.72
LTCUSD,20250807,150600,119.68,119.75,119.59,119.75
LTCUSD,20250807,150700,119.74,119.85,119.71,119.85
LTCUSD,20250807,150800,119.84,119.84,119.73,119.75
LTCUSD,20250807,150900,119.76,119.85,119.76,119.76
LTCUSD,20250807,151000,119.74,119.74,119.65,119.69
LTCUSD,20250807,151100,119.67,119.67,119.56,119.56
LTCUSD,20250807,151200,119.54,119.64,119.54,119.61
LTCUSD,20250807,151300,119.57,119.68,119.54,119.65
LTCUSD,20250807,151400,119.67,119.67,119.52,119.52
LTCUSD,20250807,151500,119.51,119.60,119.46,119.57
LTCUSD,20250807,151600,119.55,119.55,119.47,119.49
LTCUSD,20250807,151700,119.50,119.50,119.39,119.42
LTCUSD,20250807,151800,119.44,119.49,119.42,119.42
LTCUSD,20250807,151900,119.43,119.46,119.29,119.29
LTCUSD,20250807,152000,119.31,119.32,119.22,119.26
LTCUSD,20250807,152100,119.28,119.38,119.28,119.32
LTCUSD,20250807,152200,119.31,119.31,119.21,119.26
LTCUSD,20250807,152300,119.25,119.47,119.25,119.46
LTCUSD,20250807,152400,119.47,119.54,119.43,119.54
LTCUSD,20250807,152500,119.53,119.58,119.47,119.56
LTCUSD,20250807,152600,119.55,119.55,119.47,119.48
LTCUSD,20250807,152700,119.47,119.71,119.47,119.71
LTCUSD,20250807,152800,119.68,119.68,119.52,119.53
LTCUSD,20250807,152900,119.51,119.57,119.43,119.53
LTCUSD,20250807,153000,119.51,119.51,119.44,119.50
LTCUSD,20250807,153100,119.51,119.53,119.46,119.50
LTCUSD,20250807,153200,119.49,119.55,119.43,119.52
LTCUSD,20250807,153300,119.54,119.75,119.54,119.75
LTCUSD,20250807,153400,119.76,119.85,119.74,119.81
LTCUSD,20250807,153500,119.82,119.82,119.72,119.76
LTCUSD,20250807,153600,119.77,119.77,119.63,119.70
LTCUSD,20250807,153700,119.71,119.76,119.68,119.69
LTCUSD,20250807,153800,119.68,119.71,119.57,119.57
LTCUSD,20250807,153900,119.58,119.60,119.46,119.53
LTCUSD,20250807,154000,119.55,119.71,119.53,119.69
LTCUSD,20250807,154100,119.70,120.07,119.70,120.01
LTCUSD,20250807,154200,120.00,120.04,119.83,119.93
LTCUSD,20250807,154300,119.94,119.94,119.69,119.70
LTCUSD,20250807,154400,119.68,119.68,119.54,119.54
LTCUSD,20250807,154500,119.55,119.86,119.54,119.84
LTCUSD,20250807,154600,119.83,119.95,119.75,119.75
LTCUSD,20250807,154700,119.74,119.81,119.49,119.49
LTCUSD,20250807,154800,119.47,119.60,119.47,119.60
LTCUSD,20250807,154900,119.59,119.59,119.42,119.46
LTCUSD,20250807,155000,119.45,119.67,119.44,119.67
LTCUSD,20250807,155100,119.68,119.83,119.68,119.78
LTCUSD,20250807,155200,119.77,119.78,119.65,119.66
LTCUSD,20250807,155300,119.65,119.82,119.61,119.82
LTCUSD,20250807,155400,119.79,119.84,119.75,119.76
LTCUSD,20250807,155500,119.74,119.81,119.71,119.81
LTCUSD,20250807,155600,119.80,119.80,119.59,119.63
LTCUSD,20250807,155700,119.61,119.68,119.61,119.64
LTCUSD,20250807,155800,119.66,119.68,119.53,119.53
LTCUSD,20250807,155900,119.49,119.51,119.42,119.51
LTCUSD,20250807,160000,119.49,119.72,119.49,119.72
LTCUSD,20250807,160100,119.73,119.76,119.65,119.72
LTCUSD,20250807,160200,119.71,119.71,119.65,119.68
LTCUSD,20250807,160300,119.67,119.76,119.59,119.59
LTCUSD,20250807,160400,119.58,119.69,119.56,119.64
LTCUSD,20250807,160500,119.62,119.73,119.62,119.71
LTCUSD,20250807,160600,119.73,119.76,119.69,119.69
LTCUSD,20250807,160700,119.70,119.78,119.65,119.76
LTCUSD,20250807,160800,119.77,119.82,119.74,119.79
LTCUSD,20250807,160900,119.78,119.78,119.68,119.75
LTCUSD,20250807,161000,119.76,119.86,119.76,119.85
LTCUSD,20250807,161100,119.83,120.12,119.82,120.07
LTCUSD,20250807,161200,120.08,120.31,120.08,120.29
LTCUSD,20250807,161300,120.30,120.33,120.03,120.03
LTCUSD,20250807,161400,120.01,120.01,119.93,119.96
LTCUSD,20250807,161500,119.94,120.06,119.94,120.00
LTCUSD,20250807,161600,119.96,119.96,119.81,119.81
LTCUSD,20250807,161700,119.80,120.01,119.80,120.00
LTCUSD,20250807,161800,120.02,120.14,119.97,120.13
LTCUSD,20250807,161900,120.12,120.18,120.11,120.15
LTCUSD,20250807,162000,120.16,120.40,120.15,120.29
LTCUSD,20250807,162100,120.32,120.47,120.32,120.34
LTCUSD,20250807,162200,120.33,120.35,120.27,120.27
LTCUSD,20250807,162300,120.24,120.32,120.18,120.32
LTCUSD,20250807,162400,120.31,120.31,120.10,120.15
LTCUSD,20250807,162500,120.14,120.14,120.01,120.11
LTCUSD,20250807,162600,120.09,120.25,120.06,120.11
LTCUSD,20250807,162700,120.10,120.13,120.00,120.04
LTCUSD,20250807,162800,120.03,120.15,120.02,120.11
LTCUSD,20250807,162900,120.12,120.14,120.00,120.02
LTCUSD,20250807,163000,120.04,120.15,120.03,120.14
LTCUSD,20250807,163100,120.15,120.19,120.12,120.18
LTCUSD,20250807,163200,120.16,120.16,119.93,119.93
LTCUSD,20250807,163300,119.91,120.01,119.84,119.95
LTCUSD,20250807,163400,119.99,120.05,119.96,119.97
LTCUSD,20250807,163500,119.96,120.00,119.83,119.98
LTCUSD,20250807,163600,119.99,119.99,119.85,119.86
LTCUSD,20250807,163700,119.82,120.06,119.79,120.06
LTCUSD,20250807,163800,120.07,120.17,120.03,120.03
LTCUSD,20250807,163900,120.00,120.14,120.00,120.14
LTCUSD,20250807,164000,120.12,120.46,120.10,120.46
LTCUSD,20250807,164100,120.45,120.46,120.26,120.27
LTCUSD,20250807,164200,120.29,120.29,120.19,120.23
LTCUSD,20250807,164300,120.24,120.46,120.24,120.39
LTCUSD,20250807,164400,120.36,120.36,120.24,120.35
LTCUSD,20250807,164500,120.36,120.40,120.31,120.35
LTCUSD,20250807,164600,120.36,120.42,120.30,120.40
LTCUSD,20250807,164700,120.39,120.40,120.31,120.35
LTCUSD,20250807,164800,120.33,120.33,120.01,120.01
LTCUSD,20250807,164900,119.99,120.05,119.93,120.05
LTCUSD,20250807,165000,120.04,120.08,119.96,120.06
LTCUSD,20250807,165100,120.04,120.05,119.97,120.00
LTCUSD,20250807,165200,119.97,119.97,119.90,119.93
LTCUSD,20250807,165300,119.94,120.04,119.93,120.04
LTCUSD,20250807,165400,120.02,120.04,119.92,119.93
LTCUSD,20250807,165500,119.96,120.00,119.89,119.96
LTCUSD,20250807,165600,119.95,120.00,119.89,119.93
LTCUSD,20250807,165700,119.92,120.04,119.90,119.96
LTCUSD,20250807,165800,119.95,120.03,119.86,120.03
LTCUSD,20250807,165900,120.02,120.02,119.96,119.98
LTCUSD,20250807,170000,119.97,120.04,119.97,120.01
LTCUSD,20250807,170100,120.02,120.06,119.98,120.00
LTCUSD,20250807,170200,119.97,120.04,119.92,120.03
LTCUSD,20250807,170300,120.02,120.02,119.75,119.75
LTCUSD,20250807,170400,119.76,119.94,119.76,119.94
LTCUSD,20250807,170500,119.92,119.92,119.64,119.65
LTCUSD,20250807,170600,119.67,119.90,119.66,119.82
LTCUSD,20250807,170700,119.81,119.89,119.79,119.79
LTCUSD,20250807,170800,119.81,119.92,119.79,119.90
LTCUSD,20250807,170900,119.89,119.93,119.77,119.77
LTCUSD,20250807,171000,119.84,120.00,119.84,119.99
LTCUSD,20250807,171100,120.00,120.07,119.95,119.95
LTCUSD,20250807,171200,119.94,120.00,119.90,119.97
LTCUSD,20250807,171300,119.98,120.04,119.94,119.99
LTCUSD,20250807,171400,120.01,120.08,120.01,120.03
LTCUSD,20250807,171500,120.04,120.08,119.94,119.94
LTCUSD,20250807,171600,119.91,120.04,119.87,120.04
LTCUSD,20250807,171700,120.00,120.00,119.86,119.89
LTCUSD,20250807,171800,119.90,120.02,119.89,120.02
LTCUSD,20250807,171900,120.04,120.18,120.04,120.14
LTCUSD,20250807,172000,120.12,120.25,120.12,120.17
LTCUSD,20250807,172100,120.18,120.21,120.12,120.18
LTCUSD,20250807,172200,120.19,120.22,120.17,120.21
LTCUSD,20250807,172300,120.23,120.23,120.03,120.03
LTCUSD,20250807,172400,120.01,120.21,120.00,120.21
LTCUSD,20250807,172500,120.22,120.38,120.21,120.37
LTCUSD,20250807,172600,120.34,120.60,120.34,120.57
LTCUSD,20250807,172700,120.60,120.67,120.49,120.49
LTCUSD,20250807,172800,120.47,120.47,120.26,120.39
LTCUSD,20250807,172900,120.40,120.49,120.29,120.49
LTCUSD,20250807,173000,120.53,120.57,120.44,120.53
LTCUSD,20250807,173100,120.52,120.64,120.47,120.64
LTCUSD,20250807,173200,120.65,120.65,120.39,120.42
LTCUSD,20250807,173300,120.40,120.40,120.29,120.29
LTCUSD,20250807,173400,120.31,120.33,120.22,120.24
LTCUSD,20250807,173500,120.23,120.34,120.20,120.29
LTCUSD,20250807,173600,120.31,120.68,120.31,120.62
LTCUSD,20250807,173700,120.61,120.68,120.42,120.45
LTCUSD,20250807,173800,120.44,120.44,120.28,120.28
LTCUSD,20250807,173900,120.26,120.41,120.21,120.31
LTCUSD,20250807,174000,120.32,120.33,120.20,120.20
LTCUSD,20250807,174100,120.21,120.29,120.21,120.29
LTCUSD,20250807,174200,120.28,120.28,120.09,120.20
LTCUSD,20250807,174300,120.18,120.40,120.18,120.39
LTCUSD,20250807,174400,120.38,120.68,120.37,120.57
LTCUSD,20250807,174500,120.58,120.88,120.56,120.88
LTCUSD,20250807,174600,120.90,121.08,120.87,120.92
LTCUSD,20250807,174700,120.91,121.11,120.87,120.94
LTCUSD,20250807,174800,120.93,120.93,120.64,120.75
LTCUSD,20250807,174900,120.76,120.76,120.62,120.62
LTCUSD,20250807,175000,120.58,120.79,120.56,120.79
LTCUSD,20250807,175100,120.81,120.82,120.72,120.79
LTCUSD,20250807,175200,120.78,120.98,120.76,120.88
LTCUSD,20250807,175300,120.87,120.89,120.82,120.85
LTCUSD,20250807,175400,120.84,120.96,120.82,120.96
LTCUSD,20250807,175500,120.94,120.96,120.82,120.82
LTCUSD,20250807,175600,120.81,120.86,120.69,120.69
LTCUSD,20250807,175700,120.68,120.76,120.64,120.75
LTCUSD,20250807,175800,120.74,120.78,120.65,120.66
LTCUSD,20250807,175900,120.69,120.79,120.68,120.68
LTCUSD,20250807,180000,120.67,120.69,120.64,120.65
LTCUSD,20250807,180100,120.64,120.72,120.54,120.54
LTCUSD,20250807,180200,120.55,120.58,120.47,120.54
LTCUSD,20250807,180300,120.56,120.56,120.32,120.32
LTCUSD,20250807,180400,120.33,120.44,120.31,120.39
LTCUSD,20250807,180500,120.38,120.42,120.34,120.39
LTCUSD,20250807,180600,120.38,120.56,120.38,120.56
LTCUSD,20250807,180700,120.58,120.60,120.47,120.47
LTCUSD,20250807,180800,120.48,120.66,120.48,120.62
LTCUSD,20250807,180900,120.63,120.82,120.62,120.77
LTCUSD,20250807,181000,120.79,120.79,120.46,120.46
LTCUSD,20250807,181100,120.43,120.50,120.36,120.42
LTCUSD,20250807,181200,120.43,120.57,120.43,120.46
LTCUSD,20250807,181300,120.42,120.42,120.26,120.28
LTCUSD,20250807,181400,120.26,120.49,120.26,120.46
LTCUSD,20250807,181500,120.45,120.85,120.45,120.78
LTCUSD,20250807,181600,120.77,121.00,120.71,121.00
LTCUSD,20250807,181700,120.95,120.97,120.80,120.97
LTCUSD,20250807,181800,120.93,121.03,120.82,120.82
LTCUSD,20250807,181900,120.85,120.91,120.81,120.85
LTCUSD,20250807,182000,120.84,121.10,120.84,121.07
LTCUSD,20250807,182100,121.06,121.12,121.04,121.07
LTCUSD,20250807,182200,121.09,121.27,121.06,121.07
LTCUSD,20250807,182300,121.08,121.16,121.06,121.07
LTCUSD,20250807,182400,121.03,121.09,120.88,120.99
LTCUSD,20250807,182500,121.01,121.01,120.90,120.90
LTCUSD,20250807,182600,120.91,121.00,120.89,121.00
LTCUSD,20250807,182700,121.01,121.26,121.01,121.23
LTCUSD,20250807,182800,121.25,121.54,121.25,121.54
LTCUSD,20250807,182900,121.55,121.87,121.54,121.78
LTCUSD,20250807,183000,121.77,121.79,121.60,121.62
LTCUSD,20250807,183100,121.59,121.77,121.54,121.61
LTCUSD,20250807,183200,121.57,121.68,121.29,121.57
LTCUSD,20250807,183300,121.58,121.60,121.21,121.26
LTCUSD,20250807,183400,121.27,121.35,121.14,121.25
LTCUSD,20250807,183500,121.21,121.21,121.08,121.08
LTCUSD,20250807,183600,121.09,121.15,121.09,121.14
LTCUSD,20250807,183700,121.13,121.22,121.04,121.12
LTCUSD,20250807,183800,121.07,121.11,120.83,120.83
LTCUSD,20250807,183900,120.82,120.85,120.53,120.58
LTCUSD,20250807,184000,120.60,120.71,120.60,120.62
LTCUSD,20250807,184100,120.59,120.59,120.47,120.49
LTCUSD,20250807,184200,120.51,120.64,120.44,120.44
LTCUSD,20250807,184300,120.45,120.54,120.39,120.42
LTCUSD,20250807,184400,120.44,120.45,120.29,120.29
LTCUSD,20250807,184500,120.28,120.28,119.94,120.07
LTCUSD,20250807,184600,120.06,120.19,120.03,120.13
LTCUSD,20250807,184700,120.11,120.31,119.79,119.79
LTCUSD,20250807,184800,119.76,119.76,119.39,119.40
LTCUSD,20250807,184900,119.42,120.35,119.42,120.24
LTCUSD,20250807,185000,120.26,120.59,120.26,120.58
LTCUSD,20250807,185100,120.60,120.73,120.36,120.38
LTCUSD,20250807,185200,120.42,121.10,120.42,121.10
LTCUSD,20250807,185300,121.08,121.08,120.56,120.72
LTCUSD,20250807,185400,120.71,120.72,120.51,120.68
LTCUSD,20250807,185500,120.71,120.73,120.61,120.68
LTCUSD,20250807,185600,120.72,120.89,120.69,120.89
LTCUSD,20250807,185700,120.88,121.00,120.79,120.98
LTCUSD,20250807,185800,120.99,121.10,120.98,121.04
LTCUSD,20250807,185900,121.03,121.12,120.94,121.07
LTCUSD,20250807,190000,121.06,121.06,120.88,120.88
LTCUSD,20250807,190100,120.85,120.99,120.82,120.99
LTCUSD,20250807,190200,121.03,121.10,120.99,121.05
LTCUSD,20250807,190300,121.04,121.19,120.97,121.19
LTCUSD,20250807,190400,121.21,121.33,121.15,121.17
LTCUSD,20250807,190500,121.15,121.21,121.01,121.18
LTCUSD,20250807,190600,121.17,121.25,121.08,121.08
LTCUSD,20250807,190700,121.07,121.15,120.96,120.96
LTCUSD,20250807,190800,120.97,121.12,120.88,121.12
LTCUSD,20250807,190900,121.10,121.29,121.07,121.14
LTCUSD,20250807,191000,121.13,121.19,121.09,121.14
LTCUSD,20250807,191100,121.15,121.24,120.93,120.96
LTCUSD,20250807,191200,120.97,121.17,120.97,121.17
LTCUSD,20250807,191300,121.18,121.24,121.06,121.06
LTCUSD,20250807,191400,121.07,121.21,121.03,121.03
LTCUSD,20250807,191500,121.06,121.18,121.06,121.10
LTCUSD,20250807,191600,121.11,121.11,121.00,121.04
LTCUSD,20250807,191700,121.02,121.02,120.71,120.71
LTCUSD,20250807,191800,120.73,120.81,120.71,120.79
LTCUSD,20250807,191900,120.78,120.79,120.52,120.70
LTCUSD,20250807,192000,120.68,120.86,120.67,120.77
LTCUSD,20250807,192100,120.75,120.96,120.74,120.78
LTCUSD,20250807,192200,120.77,120.77,120.65,120.69
LTCUSD,20250807,192300,120.68,120.72,120.64,120.72
LTCUSD,20250807,192400,120.73,120.74,120.57,120.57
LTCUSD,20250807,192500,120.58,120.76,120.58,120.74
LTCUSD,20250807,192600,120.73,120.86,120.66,120.81
LTCUSD,20250807,192700,120.85,120.87,120.78,120.78
LTCUSD,20250807,192800,120.79,120.88,120.79,120.83
LTCUSD,20250807,192900,120.85,120.97,120.85,120.94
LTCUSD,20250807,193000,120.93,120.93,120.81,120.81
LTCUSD,20250807,193100,120.79,120.83,120.73,120.73
LTCUSD,20250807,193200,120.74,120.74,120.50,120.57
LTCUSD,20250807,193300,120.58,120.59,120.29,120.29
LTCUSD,20250807,193400,120.30,120.38,120.24,120.35
LTCUSD,20250807,193500,120.36,120.36,120.26,120.29
LTCUSD,20250807,193600,120.30,120.58,120.30,120.49
LTCUSD,20250807,193700,120.48,120.56,120.44,120.45
LTCUSD,20250807,193800,120.46,120.46,120.32,120.33
LTCUSD,20250807,193900,120.31,120.56,120.31,120.54
LTCUSD,20250807,194000,120.57,120.59,120.51,120.57
LTCUSD,20250807,194100,120.60,120.70,120.60,120.65
LTCUSD,20250807,194200,120.68,120.81,120.68,120.77
LTCUSD,20250807,194300,120.79,120.79,120.68,120.71
LTCUSD,20250807,194400,120.69,120.86,120.67,120.78
LTCUSD,20250807,194500,120.79,120.93,120.79,120.93
LTCUSD,20250807,194600,120.94,120.99,120.90,120.97
LTCUSD,20250807,194700,120.94,120.94,120.78,120.89
LTCUSD,20250807,194800,120.90,120.99,120.89,120.94
LTCUSD,20250807,194900,120.93,121.00,120.86,120.97
LTCUSD,20250807,195000,120.96,120.96,120.80,120.80
LTCUSD,20250807,195100,120.81,120.83,120.71,120.83
LTCUSD,20250807,195200,120.82,121.06,120.82,121.06
LTCUSD,20250807,195300,121.03,121.03,120.95,120.96
LTCUSD,20250807,195400,120.97,121.10,120.97,121.07
LTCUSD,20250807,195500,121.03,121.17,121.02,121.04
LTCUSD,20250807,195600,121.06,121.13,121.05,121.12
LTCUSD,20250807,195700,121.13,121.14,121.06,121.07
LTCUSD,20250807,195800,121.05,121.05,120.89,120.90
LTCUSD,20250807,195900,120.93,121.01,120.93,120.94
LTCUSD,20250807,200000,120.93,120.96,120.85,120.85
LTCUSD,20250807,200100,120.86,120.96,120.83,120.92
LTCUSD,20250807,200200,120.90,120.90,120.75,120.76
LTCUSD,20250807,200300,120.75,120.76,120.70,120.76
LTCUSD,20250807,200400,120.77,120.79,120.64,120.67
LTCUSD,20250807,200500,120.68,120.81,120.64,120.78
LTCUSD,20250807,200600,120.79,120.90,120.79,120.90
LTCUSD,20250807,200700,120.89,120.96,120.83,120.83
LTCUSD,20250807,200800,120.84,120.85,120.73,120.75
LTCUSD,20250807,200900,120.72,120.83,120.70,120.82
LTCUSD,20250807,201000,120.79,120.83,120.78,120.78
LTCUSD,20250807,201100,120.76,120.76,120.60,120.60
LTCUSD,20250807,201200,120.61,120.81,120.61,120.81
LTCUSD,20250807,201300,120.83,120.88,120.78,120.78
LTCUSD,20250807,201400,120.79,120.80,120.65,120.68
LTCUSD,20250807,201500,120.69,120.69,120.59,120.63
LTCUSD,20250807,201600,120.64,120.65,120.46,120.50
LTCUSD,20250807,201700,120.51,120.56,120.35,120.49
LTCUSD,20250807,201800,120.51,120.54,120.46,120.50
LTCUSD,20250807,201900,120.52,120.54,120.46,120.46
LTCUSD,20250807,202000,120.47,120.55,120.44,120.50
LTCUSD,20250807,202100,120.52,120.65,120.52,120.65
LTCUSD,20250807,202200,120.64,120.64,120.56,120.57
LTCUSD,20250807,202300,120.56,120.56,120.50,120.53
LTCUSD,20250807,202400,120.54,120.57,120.51,120.53
LTCUSD,20250807,202500,120.54,120.55,120.44,120.44
LTCUSD,20250807,202600,120.43,120.46,120.40,120.40
LTCUSD,20250807,202700,120.38,120.50,120.35,120.50
LTCUSD,20250807,202800,120.49,120.52,120.46,120.52
LTCUSD,20250807,202900,120.54,120.55,120.45,120.47
LTCUSD,20250807,203000,120.46,120.46,120.37,120.37
LTCUSD,20250807,203100,120.36,120.36,120.26,120.26
LTCUSD,20250807,203200,120.27,120.40,120.25,120.25
LTCUSD,20250807,203300,120.27,120.32,120.24,120.24
LTCUSD,20250807,203400,120.26,120.26,120.15,120.15
LTCUSD,20250807,203500,120.17,120.17,120.08,120.10
LTCUSD,20250807,203600,120.08,120.17,120.07,120.11
LTCUSD,20250807,203700,120.10,120.10,119.94,120.00
LTCUSD,20250807,203800,120.01,120.10,120.01,120.06
LTCUSD,20250807,203900,120.07,120.07,119.99,120.02
LTCUSD,20250807,204000,120.03,120.06,119.99,120.05
LTCUSD,20250807,204100,120.10,120.23,120.09,120.21
LTCUSD,20250807,204200,120.23,120.26,120.23,120.26
LTCUSD,20250807,204300,120.25,120.25,120.12,120.12
LTCUSD,20250807,204400,120.13,120.13,120.06,120.06
LTCUSD,20250807,204500,120.07,120.08,119.93,119.93
LTCUSD,20250807,204600,119.94,120.07,119.93,120.02
LTCUSD,20250807,204700,120.01,120.27,120.01,120.26
LTCUSD,20250807,204800,120.27,120.29,120.26,120.29
LTCUSD,20250807,204900,120.28,120.28,120.22,120.25
LTCUSD,20250807,205000,120.24,120.31,120.24,120.30
LTCUSD,20250807,205100,120.29,120.29,120.21,120.21
LTCUSD,20250807,205200,120.23,120.41,120.21,120.41
LTCUSD,20250807,205300,120.40,120.46,120.37,120.42
LTCUSD,20250807,205400,120.43,120.53,120.42,120.47
LTCUSD,20250807,205500,120.46,120.53,120.46,120.53
LTCUSD,20250807,205600,120.52,120.68,120.52,120.68
LTCUSD,20250807,205700,120.67,120.73,120.65,120.73
LTCUSD,20250807,205800,120.74,120.74,120.58,120.62
LTCUSD,20250807,205900,120.61,120.64,120.58,120.64
LTCUSD,20250807,210000,120.65,120.67,120.56,120.56
LTCUSD,20250807,210100,120.57,120.74,120.57,120.71
LTCUSD,20250807,210200,120.69,120.69,120.57,120.60
LTCUSD,20250807,210300,120.61,120.61,120.51,120.51
LTCUSD,20250807,210400,120.50,120.53,120.50,120.53
LTCUSD,20250807,210500,120.56,120.69,120.56,120.65
LTCUSD,20250807,210600,120.63,120.69,120.62,120.68
LTCUSD,20250807,210700,120.69,120.82,120.69,120.82
LTCUSD,20250807,210800,120.83,120.83,120.72,120.74
LTCUSD,20250807,210900,120.76,120.81,120.72,120.72
LTCUSD,20250807,211000,120.73,120.73,120.68,120.68
LTCUSD,20250807,211100,120.65,120.66,120.58,120.58
LTCUSD,20250807,211200,120.57,120.58,120.44,120.44
LTCUSD,20250807,211300,120.43,120.43,120.39,120.39
LTCUSD,20250807,211400,120.40,120.43,120.34,120.43
LTCUSD,20250807,211500,120.46,120.57,120.46,120.53
LTCUSD,20250807,211600,120.52,120.67,120.46,120.60
LTCUSD,20250807,211700,120.58,120.61,120.53,120.61
LTCUSD,20250807,211800,120.62,120.75,120.62,120.75
LTCUSD,20250807,211900,120.74,120.74,120.58,120.60
LTCUSD,20250807,212000,120.64,120.67,120.58,120.60
LTCUSD,20250807,212100,120.61,120.63,120.58,120.58
LTCUSD,20250807,212200,120.57,120.57,120.50,120.57
LTCUSD,20250807,212300,120.58,120.60,120.58,120.60
LTCUSD,20250807,212400,120.59,120.60,120.54,120.54
LTCUSD,20250807,212500,120.53,120.53,120.51,120.51
LTCUSD,20250807,212600,120.56,120.62,120.56,120.62
LTCUSD,20250807,212700,120.63,120.63,120.49,120.54
LTCUSD,20250807,212800,120.51,120.51,120.44,120.44
LTCUSD,20250807,212900,120.43,120.60,120.43,120.47
LTCUSD,20250807,213000,120.48,120.49,120.46,120.46
LTCUSD,20250807,213100,120.47,120.48,120.38,120.42
LTCUSD,20250807,213200,120.43,120.43,120.31,120.31
LTCUSD,20250807,213300,120.30,120.31,120.27,120.29
LTCUSD,20250807,213400,120.28,120.32,120.16,120.21
LTCUSD,20250807,213500,120.24,120.32,120.24,120.29
LTCUSD,20250807,213600,120.30,120.48,120.30,120.48
LTCUSD,20250807,213700,120.47,120.69,120.44,120.68
LTCUSD,20250807,213800,120.65,120.81,120.64,120.81
LTCUSD,20250807,213900,120.82,120.82,120.60,120.60
LTCUSD,20250807,214000,120.59,120.63,120.51,120.51
LTCUSD,20250807,214100,120.49,120.68,120.49,120.67
LTCUSD,20250807,214200,120.68,120.76,120.67,120.76
LTCUSD,20250807,214300,120.75,120.81,120.71,120.80
LTCUSD,20250807,214400,120.79,120.89,120.79,120.88
LTCUSD,20250807,214500,120.85,120.85,120.74,120.81
LTCUSD,20250807,214600,120.79,121.18,120.79,121.18
LTCUSD,20250807,214700,121.17,121.17,121.07,121.15
LTCUSD,20250807,214800,121.13,121.23,121.10,121.22
LTCUSD,20250807,214900,121.21,121.24,121.09,121.15
LTCUSD,20250807,215000,121.13,121.26,121.10,121.24
LTCUSD,20250807,215100,121.25,121.35,121.15,121.17
LTCUSD,20250807,215200,121.15,121.25,121.14,121.25
LTCUSD,20250807,215300,121.24,121.24,121.03,121.03
LTCUSD,20250807,215400,120.99,121.01,120.89,120.89
LTCUSD,20250807,215500,120.92,120.98,120.91,120.98
LTCUSD,20250807,215600,120.99,121.18,120.99,121.06
LTCUSD,20250807,215700,121.07,121.23,121.07,121.22
LTCUSD,20250807,215800,121.23,121.45,121.23,121.44
LTCUSD,20250807,215900,121.45,121.67,121.45,121.60
LTCUSD,20250807,220000,121.62,121.75,121.62,121.69
LTCUSD,20250807,220100,121.70,121.85,121.67,121.79
LTCUSD,20250807,220200,121.77,121.77,121.59,121.59
LTCUSD,20250807,220300,121.57,121.72,121.56,121.72
LTCUSD,20250807,220400,121.71,121.81,121.64,121.75
LTCUSD,20250807,220500,121.74,121.74,121.51,121.51
LTCUSD,20250807,220600,121.49,121.58,121.43,121.55
LTCUSD,20250807,220700,121.54,121.62,121.41,121.62
LTCUSD,20250807,220800,121.64,121.65,121.56,121.60
LTCUSD,20250807,220900,121.63,121.65,121.57,121.65
LTCUSD,20250807,221000,121.64,121.72,121.60,121.69
LTCUSD,20250807,221100,121.70,121.79,121.58,121.59
LTCUSD,20250807,221200,121.58,121.68,121.57,121.57
LTCUSD,20250807,221300,121.58,121.58,121.46,121.48
LTCUSD,20250807,221400,121.47,121.50,121.43,121.43
LTCUSD,20250807,221500,121.42,121.68,121.40,121.67
LTCUSD,20250807,221600,121.68,121.82,121.68,121.78
LTCUSD,20250807,221700,121.79,121.84,121.78,121.82
LTCUSD,20250807,221800,121.85,121.85,121.61,121.65
LTCUSD,20250807,221900,121.66,121.72,121.61,121.62
LTCUSD,20250807,222000,121.63,121.67,121.59,121.67
LTCUSD,20250807,222100,121.71,121.80,121.61,121.65
LTCUSD,20250807,222200,121.64,121.69,121.57,121.67
LTCUSD,20250807,222300,121.65,121.65,121.61,121.61
LTCUSD,20250807,222400,121.60,121.60,121.47,121.54
LTCUSD,20250807,222500,121.55,121.57,121.50,121.52
LTCUSD,20250807,222600,121.51,121.61,121.51,121.54
LTCUSD,20250807,222700,121.55,121.60,121.52,121.52
LTCUSD,20250807,222800,121.50,121.50,121.36,121.44
LTCUSD,20250807,222900,121.43,121.44,121.39,121.39
LTCUSD,20250807,223000,121.40,121.42,121.38,121.40
LTCUSD,20250807,223100,121.42,121.56,121.42,121.50
LTCUSD,20250807,223200,121.51,121.53,121.32,121.32
LTCUSD,20250807,223300,121.30,121.36,121.24,121.26
LTCUSD,20250807,223400,121.27,121.40,121.27,121.38
LTCUSD,20250807,223500,121.37,121.37,121.30,121.30
LTCUSD,20250807,223600,121.31,121.36,121.31,121.35
LTCUSD,20250807,223700,121.36,121.36,121.29,121.29
LTCUSD,20250807,223800,121.27,121.34,121.25,121.30
LTCUSD,20250807,223900,121.28,121.28,121.21,121.22
LTCUSD,20250807,224000,121.21,121.21,121.10,121.11
LTCUSD,20250807,224100,121.14,121.25,121.14,121.21
LTCUSD,20250807,224200,121.18,121.20,121.14,121.18
LTCUSD,20250807,224300,121.19,121.22,121.15,121.19
LTCUSD,20250807,224400,121.20,121.21,121.18,121.19
LTCUSD,20250807,224500,121.18,121.31,121.18,121.31
LTCUSD,20250807,224600,121.32,121.32,121.23,121.23
LTCUSD,20250807,224700,121.22,121.35,121.15,121.32
LTCUSD,20250807,224800,121.31,121.32,121.31,121.32
LTCUSD,20250807,224900,121.36,121.39,121.29,121.29
LTCUSD,20250807,225000,121.31,121.50,121.30,121.43
LTCUSD,20250807,225100,121.44,121.58,121.42,121.51
LTCUSD,20250807,225200,121.53,121.53,121.46,121.52
LTCUSD,20250807,225300,121.51,121.51,121.38,121.38
LTCUSD,20250807,225400,121.39,121.53,121.38,121.46
LTCUSD,20250807,225500,121.45,121.54,121.44,121.54
LTCUSD,20250807,225600,121.55,121.60,121.46,121.46
LTCUSD,20250807,225700,121.50,121.52,121.35,121.38
LTCUSD,20250807,225800,121.40,121.42,121.34,121.35
LTCUSD,20250807,225900,121.38,121.46,121.28,121.28
LTCUSD,20250807,230000,121.29,121.46,121.28,121.46
LTCUSD,20250807,230100,121.47,121.64,121.47,121.63
LTCUSD,20250807,230200,121.62,121.62,121.52,121.52
LTCUSD,20250807,230300,121.54,121.54,121.48,121.50
LTCUSD,20250807,230400,121.49,121.51,121.43,121.47
LTCUSD,20250807,230500,121.48,121.53,121.45,121.50
LTCUSD,20250807,230600,121.49,121.59,121.49,121.57
LTCUSD,20250807,230700,121.60,121.65,121.60,121.65
LTCUSD,20250807,230800,121.69,121.78,121.69,121.78
LTCUSD,20250807,230900,121.79,121.79,121.78,121.79
LTCUSD,20250807,231000,121.78,121.79,121.68,121.68
LTCUSD,20250807,231100,121.67,121.69,121.65,121.68
LTCUSD,20250807,231200,121.69,121.80,121.69,121.80
LTCUSD,20250807,231300,121.79,121.83,121.74,121.78
LTCUSD,20250807,231400,121.79,122.12,121.78,122.12
LTCUSD,20250807,231500,122.13,122.14,121.92,121.96
LTCUSD,20250807,231600,121.97,122.04,121.96,121.99
LTCUSD,20250807,231700,121.98,121.99,121.89,121.99
LTCUSD,20250807,231800,121.96,122.04,121.96,122.04
LTCUSD,20250807,231900,122.06,122.10,121.99,122.00
LTCUSD,20250807,232000,122.01,122.03,121.90,121.93
LTCUSD,20250807,232100,121.94,121.96,121.85,121.86
LTCUSD,20250807,232200,121.90,121.97,121.87,121.96
LTCUSD,20250807,232300,121.97,122.40,121.97,122.15
LTCUSD,20250807,232400,122.12,122.12,121.78,121.78
LTCUSD,20250807,232500,121.77,121.77,121.64,121.67
LTCUSD,20250807,232600,121.71,121.72,121.58,121.58
LTCUSD,20250807,232700,121.56,121.56,121.46,121.49
LTCUSD,20250807,232800,121.50,121.61,121.43,121.61
LTCUSD,20250807,232900,121.62,121.80,121.54,121.79
LTCUSD,20250807,233000,121.81,121.97,121.69,121.69
LTCUSD,20250807,233100,121.68,121.71,121.55,121.67
LTCUSD,20250807,233200,121.68,121.75,121.64,121.74
LTCUSD,20250807,233300,121.73,121.73,121.60,121.62
LTCUSD,20250807,233400,121.58,121.60,121.46,121.50
LTCUSD,20250807,233500,121.49,121.49,121.36,121.37
LTCUSD,20250807,233600,121.36,121.43,121.35,121.36
LTCUSD,20250807,233700,121.35,121.39,121.29,121.34
LTCUSD,20250807,233800,121.33,121.39,121.32,121.35
LTCUSD,20250807,233900,121.33,121.49,121.32,121.32
LTCUSD,20250807,234000,121.30,121.30,121.15,121.15
LTCUSD,20250807,234100,121.14,121.14,121.07,121.07
LTCUSD,20250807,234200,121.06,121.07,120.94,120.95
LTCUSD,20250807,234300,120.96,121.26,120.96,121.11
LTCUSD,20250807,234400,121.10,121.16,121.09,121.09
LTCUSD,20250807,234500,121.13,121.17,121.10,121.10
LTCUSD,20250807,234600,121.09,121.18,121.08,121.15
LTCUSD,20250807,234700,121.13,121.13,120.92,120.92
LTCUSD,20250807,234800,120.89,120.89,120.80,120.85
LTCUSD,20250807,234900,120.87,120.94,120.87,120.94
LTCUSD,20250807,235000,120.96,121.06,120.96,121.06
LTCUSD,20250807,235100,121.05,121.06,121.01,121.01
LTCUSD,20250807,235200,121.00,121.11,120.68,120.94
LTCUSD,20250807,235300,120.96,121.15,120.96,121.15
LTCUSD,20250807,235400,121.16,121.35,121.16,121.30
LTCUSD,20250807,235500,121.29,121.29,121.06,121.08
LTCUSD,20250807,235600,121.14,121.36,120.93,120.95
LTCUSD,20250807,235700,120.96,121.02,120.88,121.01
LTCUSD,20250807,235800,121.02,121.11,120.99,121.10
LTCUSD,20250807,235900,121.07,121.31,121.06,121.26
LTCUSD,20250808,000000,121.23,121.43,121.23,121.42
USDILS,20250807,000100,3.433,3.433,3.433,3.433
USDILS,20250807,000200,3.433,3.433,3.433,3.433
USDILS,20250807,000300,3.433,3.433,3.433,3.433
USDILS,20250807,000400,3.433,3.433,3.433,3.433
USDILS,20250807,000500,3.433,3.433,3.433,3.433
USDILS,20250807,000600,3.433,3.433,3.433,3.433
USDILS,20250807,000700,3.433,3.433,3.433,3.433
USDILS,20250807,000800,3.433,3.433,3.433,3.433
USDILS,20250807,000900,3.433,3.433,3.433,3.433
USDILS,20250807,001000,3.433,3.433,3.433,3.433
USDILS,20250807,001100,3.433,3.433,3.433,3.433
USDILS,20250807,001200,3.433,3.433,3.433,3.433
USDILS,20250807,001300,3.433,3.433,3.433,3.433
USDILS,20250807,001400,3.433,3.433,3.433,3.433
USDILS,20250807,001500,3.433,3.433,3.433,3.433
USDILS,20250807,001600,3.433,3.433,3.433,3.433
USDILS,20250807,001700,3.433,3.433,3.433,3.433
USDILS,20250807,001800,3.433,3.433,3.433,3.433
USDILS,20250807,001900,3.433,3.433,3.433,3.433
USDILS,20250807,002000,3.433,3.433,3.433,3.433
USDILS,20250807,002100,3.433,3.433,3.433,3.433
USDILS,20250807,002200,3.433,3.433,3.433,3.433
USDILS,20250807,002300,3.433,3.433,3.433,3.433
USDILS,20250807,002400,3.433,3.433,3.433,3.433
USDILS,20250807,002500,3.433,3.433,3.433,3.433
USDILS,20250807,002600,3.433,3.433,3.433,3.433
USDILS,20250807,002700,3.433,3.433,3.433,3.433
USDILS,20250807,002800,3.433,3.433,3.433,3.433
USDILS,20250807,002900,3.433,3.433,3.433,3.433
USDILS,20250807,003000,3.433,3.433,3.433,3.433
USDILS,20250807,003100,3.433,3.433,3.433,3.433
USDILS,20250807,003200,3.433,3.433,3.433,3.433
USDILS,20250807,003300,3.432,3.434,3.432,3.433
USDILS,20250807,003400,3.433,3.433,3.433,3.433
USDILS,20250807,003500,3.433,3.433,3.433,3.433
USDILS,20250807,003600,3.432,3.432,3.432,3.432
USDILS,20250807,003700,3.433,3.433,3.432,3.432
USDILS,20250807,003800,3.432,3.432,3.432,3.432
USDILS,20250807,003900,3.432,3.432,3.432,3.432
USDILS,20250807,004000,3.432,3.432,3.432,3.432
USDILS,20250807,004100,3.433,3.433,3.433,3.433
USDILS,20250807,004200,3.432,3.432,3.432,3.432
USDILS,20250807,004300,3.432,3.432,3.432,3.432
USDILS,20250807,004400,3.432,3.432,3.432,3.432
USDILS,20250807,004500,3.432,3.432,3.432,3.432
USDILS,20250807,004600,3.432,3.432,3.432,3.432
USDILS,20250807,004700,3.432,3.432,3.432,3.432
USDILS,20250807,004800,3.432,3.432,3.432,3.432
USDILS,20250807,004900,3.432,3.432,3.432,3.432
USDILS,20250807,005000,3.432,3.432,3.432,3.432
USDILS,20250807,005100,3.432,3.432,3.432,3.432
USDILS,20250807,005200,3.432,3.432,3.432,3.432
USDILS,20250807,005300,3.432,3.432,3.432,3.432
USDILS,20250807,005400,3.432,3.432,3.432,3.432
USDILS,20250807,005500,3.432,3.432,3.432,3.432
USDILS,20250807,005600,3.432,3.432,3.432,3.432
USDILS,20250807,005700,3.432,3.432,3.432,3.432
USDILS,20250807,005800,3.432,3.432,3.432,3.432
USDILS,20250807,005900,3.432,3.432,3.432,3.432
USDILS,20250807,010000,3.432,3.432,3.432,3.432
USDILS,20250807,010100,3.432,3.432,3.432,3.432
USDILS,20250807,010200,3.432,3.432,3.432,3.432
USDILS,20250807,010300,3.432,3.432,3.432,3.432
USDILS,20250807,010400,3.432,3.432,3.432,3.432
USDILS,20250807,010500,3.432,3.432,3.432,3.432
USDILS,20250807,010600,3.432,3.432,3.432,3.432
USDILS,20250807,010700,3.432,3.432,3.432,3.432
USDILS,20250807,010800,3.432,3.432,3.432,3.432
USDILS,20250807,010900,3.432,3.432,3.432,3.432
USDILS,20250807,011000,3.432,3.432,3.432,3.432
USDILS,20250807,011100,3.432,3.432,3.432,3.432
USDILS,20250807,011200,3.432,3.432,3.432,3.432
USDILS,20250807,011300,3.432,3.432,3.432,3.432
USDILS,20250807,011400,3.432,3.432,3.432,3.432
USDILS,20250807,011500,3.432,3.432,3.432,3.432
USDILS,20250807,011600,3.432,3.432,3.432,3.432
USDILS,20250807,011700,3.432,3.432,3.432,3.432
USDILS,20250807,011800,3.432,3.432,3.432,3.432
USDILS,20250807,011900,3.432,3.432,3.432,3.432
USDILS,20250807,012000,3.432,3.432,3.432,3.432
USDILS,20250807,012100,3.432,3.432,3.432,3.432
USDILS,20250807,012200,3.432,3.432,3.432,3.432
USDILS,20250807,012300,3.432,3.432,3.432,3.432
USDILS,20250807,012400,3.432,3.432,3.432,3.432
USDILS,20250807,012500,3.432,3.432,3.432,3.432
USDILS,20250807,012600,3.432,3.432,3.432,3.432
USDILS,20250807,012700,3.432,3.432,3.432,3.432
USDILS,20250807,012800,3.432,3.432,3.432,3.432
USDILS,20250807,012900,3.432,3.432,3.432,3.432
USDILS,20250807,013000,3.432,3.432,3.432,3.432
USDILS,20250807,013100,3.432,3.432,3.432,3.432
USDILS,20250807,013200,3.432,3.432,3.432,3.432
USDILS,20250807,013300,3.432,3.432,3.432,3.432
USDILS,20250807,013400,3.432,3.432,3.432,3.432
USDILS,20250807,013500,3.432,3.432,3.432,3.432
USDILS,20250807,013600,3.432,3.432,3.432,3.432
USDILS,20250807,013700,3.432,3.432,3.432,3.432
USDILS,20250807,013800,3.432,3.432,3.432,3.432
USDILS,20250807,013900,3.432,3.432,3.432,3.432
USDILS,20250807,014000,3.432,3.432,3.432,3.432
USDILS,20250807,014100,3.432,3.432,3.432,3.432
USDILS,20250807,014200,3.432,3.432,3.432,3.432
USDILS,20250807,014300,3.432,3.432,3.432,3.432
USDILS,20250807,014400,3.432,3.432,3.432,3.432
USDILS,20250807,014500,3.432,3.432,3.432,3.432
USDILS,20250807,014600,3.432,3.432,3.432,3.432
USDILS,20250807,014700,3.432,3.432,3.432,3.432
USDILS,20250807,014800,3.432,3.432,3.432,3.432
USDILS,20250807,014900,3.432,3.432,3.432,3.432
USDILS,20250807,015000,3.432,3.432,3.432,3.432
USDILS,20250807,015100,3.432,3.432,3.432,3.432
USDILS,20250807,015200,3.432,3.432,3.432,3.432
USDILS,20250807,015300,3.432,3.432,3.432,3.432
USDILS,20250807,015400,3.432,3.432,3.432,3.432
USDILS,20250807,015500,3.432,3.432,3.432,3.432
USDILS,20250807,015600,3.432,3.432,3.432,3.432
USDILS,20250807,015700,3.432,3.432,3.432,3.432
USDILS,20250807,015800,3.432,3.432,3.432,3.432
USDILS,20250807,015900,3.432,3.432,3.432,3.432
USDILS,20250807,020000,3.432,3.432,3.432,3.432
USDILS,20250807,020100,3.432,3.432,3.432,3.432
USDILS,20250807,020200,3.432,3.434,3.432,3.434
USDILS,20250807,020300,3.435,3.435,3.433,3.433
USDILS,20250807,020400,3.432,3.433,3.432,3.432
USDILS,20250807,020500,3.434,3.434,3.434,3.434
USDILS,20250807,020600,3.434,3.434,3.434,3.434
USDILS,20250807,020700,3.434,3.435,3.433,3.433
USDILS,20250807,020800,3.432,3.434,3.432,3.434
USDILS,20250807,020900,3.435,3.435,3.435,3.435
USDILS,20250807,021000,3.435,3.435,3.435,3.435
USDILS,20250807,021100,3.436,3.436,3.435,3.435
USDILS,20250807,021200,3.435,3.436,3.435,3.436
USDILS,20250807,021300,3.435,3.436,3.435,3.436
USDILS,20250807,021400,3.436,3.436,3.435,3.435
USDILS,20250807,021500,3.435,3.435,3.435,3.435
USDILS,20250807,021600,3.435,3.435,3.435,3.435
USDILS,20250807,021700,3.435,3.435,3.435,3.435
USDILS,20250807,021800,3.435,3.435,3.435,3.435
USDILS,20250807,021900,3.435,3.436,3.433,3.433
USDILS,20250807,022000,3.434,3.434,3.434,3.434
USDILS,20250807,022100,3.434,3.435,3.434,3.435
USDILS,20250807,022200,3.436,3.436,3.434,3.434
USDILS,20250807,022300,3.434,3.434,3.434,3.434
USDILS,20250807,022400,3.434,3.434,3.434,3.434
USDILS,20250807,022500,3.434,3.434,3.434,3.434
USDILS,20250807,022600,3.434,3.434,3.434,3.434
USDILS,20250807,022700,3.434,3.434,3.434,3.434
USDILS,20250807,022800,3.434,3.434,3.434,3.434
USDILS,20250807,022900,3.434,3.434,3.434,3.434
USDILS,20250807,023000,3.434,3.434,3.434,3.434
USDILS,20250807,023100,3.434,3.434,3.434,3.434
USDILS,20250807,023200,3.434,3.434,3.434,3.434
USDILS,20250807,023300,3.434,3.435,3.434,3.434
USDILS,20250807,023400,3.434,3.434,3.434,3.434
USDILS,20250807,023500,3.434,3.434,3.434,3.434
USDILS,20250807,023600,3.434,3.434,3.434,3.434
USDILS,20250807,023700,3.435,3.435,3.435,3.435
USDILS,20250807,023800,3.435,3.435,3.434,3.435
USDILS,20250807,023900,3.435,3.435,3.435,3.435
USDILS,20250807,024000,3.435,3.435,3.435,3.435
USDILS,20250807,024100,3.435,3.435,3.435,3.435
USDILS,20250807,024200,3.435,3.435,3.435,3.435
USDILS,20250807,024300,3.435,3.435,3.435,3.435
USDILS,20250807,024400,3.435,3.435,3.435,3.435
USDILS,20250807,024500,3.435,3.435,3.435,3.435
USDILS,20250807,024600,3.435,3.435,3.435,3.435
USDILS,20250807,024700,3.435,3.435,3.435,3.435
USDILS,20250807,024800,3.435,3.436,3.435,3.436
USDILS,20250807,024900,3.435,3.438,3.434,3.435
USDILS,20250807,025000,3.434,3.434,3.434,3.434
USDILS,20250807,025100,3.435,3.436,3.435,3.436
USDILS,20250807,025200,3.435,3.435,3.435,3.435
USDILS,20250807,025300,3.435,3.436,3.435,3.436
USDILS,20250807,025400,3.436,3.436,3.436,3.436
USDILS,20250807,025500,3.435,3.436,3.435,3.435
USDILS,20250807,025600,3.436,3.436,3.435,3.435
USDILS,20250807,025700,3.436,3.436,3.435,3.435
USDILS,20250807,025800,3.436,3.436,3.436,3.436
USDILS,20250807,025900,3.435,3.436,3.435,3.436
USDILS,20250807,030000,3.435,3.436,3.435,3.436
USDILS,20250807,030100,3.435,3.436,3.435,3.435
USDILS,20250807,030200,3.436,3.436,3.435,3.436
USDILS,20250807,030300,3.435,3.436,3.435,3.436
USDILS,20250807,030400,3.436,3.436,3.436,3.436
USDILS,20250807,030500,3.436,3.436,3.436,3.436
USDILS,20250807,030600,3.435,3.435,3.435,3.435
USDILS,20250807,030700,3.435,3.436,3.435,3.435
USDILS,20250807,030800,3.436,3.436,3.435,3.435
USDILS,20250807,030900,3.435,3.435,3.435,3.435
USDILS,20250807,031000,3.435,3.435,3.435,3.435
USDILS,20250807,031100,3.435,3.435,3.435,3.435
USDILS,20250807,031200,3.435,3.435,3.435,3.435
USDILS,20250807,031300,3.435,3.435,3.435,3.435
USDILS,20250807,031400,3.435,3.435,3.435,3.435
USDILS,20250807,031500,3.435,3.436,3.435,3.436
USDILS,20250807,031600,3.435,3.436,3.435,3.435
USDILS,20250807,031700,3.436,3.436,3.435,3.436
USDILS,20250807,031800,3.435,3.436,3.435,3.435
USDILS,20250807,031900,3.436,3.436,3.435,3.436
USDILS,20250807,032000,3.435,3.436,3.435,3.435
USDILS,20250807,032100,3.436,3.436,3.435,3.435
USDILS,20250807,032200,3.436,3.436,3.435,3.435
USDILS,20250807,032300,3.436,3.436,3.435,3.436
USDILS,20250807,032400,3.435,3.436,3.435,3.435
USDILS,20250807,032500,3.436,3.436,3.435,3.435
USDILS,20250807,032600,3.436,3.436,3.435,3.436
USDILS,20250807,032700,3.435,3.436,3.435,3.436
USDILS,20250807,032800,3.435,3.436,3.435,3.436
USDILS,20250807,032900,3.436,3.436,3.436,3.436
USDILS,20250807,033000,3.436,3.436,3.436,3.436
USDILS,20250807,033100,3.436,3.436,3.436,3.436
USDILS,20250807,033200,3.436,3.436,3.436,3.436
USDILS,20250807,033300,3.436,3.436,3.436,3.436
USDILS,20250807,033400,3.436,3.436,3.436,3.436
USDILS,20250807,033500,3.436,3.436,3.436,3.436
USDILS,20250807,033600,3.436,3.436,3.436,3.436
USDILS,20250807,033700,3.436,3.436,3.436,3.436
USDILS,20250807,033800,3.436,3.436,3.434,3.436
USDILS,20250807,033900,3.435,3.436,3.435,3.435
USDILS,20250807,034000,3.436,3.436,3.435,3.436
USDILS,20250807,034100,3.436,3.436,3.436,3.436
USDILS,20250807,034200,3.435,3.436,3.435,3.436
USDILS,20250807,034300,3.436,3.436,3.436,3.436
USDILS,20250807,034400,3.436,3.436,3.436,3.436
USDILS,20250807,034500,3.436,3.436,3.435,3.436
USDILS,20250807,034600,3.435,3.436,3.435,3.436
USDILS,20250807,034700,3.435,3.436,3.435,3.436
USDILS,20250807,034800,3.435,3.436,3.435,3.436
USDILS,20250807,034900,3.436,3.436,3.436,3.436
USDILS,20250807,035000,3.435,3.436,3.434,3.434
USDILS,20250807,035100,3.435,3.436,3.434,3.435
USDILS,20250807,035200,3.436,3.436,3.435,3.436
USDILS,20250807,035300,3.435,3.436,3.435,3.436
USDILS,20250807,035400,3.436,3.436,3.435,3.436
USDILS,20250807,035500,3.435,3.436,3.435,3.435
USDILS,20250807,035600,3.436,3.436,3.435,3.436
USDILS,20250807,035700,3.436,3.436,3.436,3.436
USDILS,20250807,035800,3.436,3.436,3.436,3.436
USDILS,20250807,035900,3.436,3.436,3.435,3.435
USDILS,20250807,040000,3.436,3.436,3.435,3.436
USDILS,20250807,040100,3.435,3.436,3.435,3.436
USDILS,20250807,040200,3.435,3.436,3.434,3.436
USDILS,20250807,040300,3.435,3.436,3.435,3.435
USDILS,20250807,040400,3.435,3.435,3.435,3.435
USDILS,20250807,040500,3.435,3.435,3.435,3.435
USDILS,20250807,040600,3.435,3.435,3.435,3.435
USDILS,20250807,040700,3.435,3.435,3.435,3.435
USDILS,20250807,040800,3.435,3.435,3.435,3.435
USDILS,20250807,040900,3.435,3.435,3.435,3.435
USDILS,20250807,041000,3.435,3.435,3.435,3.435
USDILS,20250807,041100,3.435,3.435,3.435,3.435
USDILS,20250807,041200,3.435,3.435,3.435,3.435
USDILS,20250807,041300,3.435,3.435,3.435,3.435
USDILS,20250807,041400,3.435,3.435,3.435,3.435
USDILS,20250807,041500,3.435,3.435,3.435,3.435
USDILS,20250807,041600,3.435,3.435,3.435,3.435
USDILS,20250807,041700,3.435,3.435,3.435,3.435
USDILS,20250807,041800,3.435,3.435,3.435,3.435
USDILS,20250807,041900,3.435,3.435,3.435,3.435
USDILS,20250807,042000,3.435,3.435,3.435,3.435
USDILS,20250807,042100,3.435,3.435,3.435,3.435
USDILS,20250807,042200,3.435,3.435,3.435,3.435
USDILS,20250807,042300,3.435,3.435,3.435,3.435
USDILS,20250807,042400,3.435,3.435,3.435,3.435
USDILS,20250807,042500,3.435,3.435,3.435,3.435
USDILS,20250807,042600,3.435,3.435,3.435,3.435
USDILS,20250807,042700,3.437,3.437,3.435,3.436
USDILS,20250807,042800,3.436,3.436,3.436,3.436
USDILS,20250807,042900,3.436,3.436,3.436,3.436
USDILS,20250807,043000,3.436,3.436,3.436,3.436
USDILS,20250807,043100,3.436,3.436,3.436,3.436
USDILS,20250807,043200,3.436,3.436,3.436,3.436
USDILS,20250807,043300,3.436,3.436,3.436,3.436
USDILS,20250807,043400,3.436,3.436,3.436,3.436
USDILS,20250807,043500,3.436,3.436,3.436,3.436
USDILS,20250807,043600,3.436,3.436,3.436,3.436
USDILS,20250807,043700,3.436,3.436,3.436,3.436
USDILS,20250807,043800,3.436,3.436,3.436,3.436
USDILS,20250807,043900,3.436,3.436,3.436,3.436
USDILS,20250807,044000,3.436,3.436,3.436,3.436
USDILS,20250807,044100,3.436,3.436,3.436,3.436
USDILS,20250807,044200,3.436,3.436,3.436,3.436
USDILS,20250807,044300,3.436,3.436,3.436,3.436
USDILS,20250807,044400,3.436,3.436,3.436,3.436
USDILS,20250807,044500,3.436,3.436,3.436,3.436
USDILS,20250807,044600,3.436,3.436,3.436,3.436
USDILS,20250807,044700,3.436,3.436,3.436,3.436
USDILS,20250807,044800,3.434,3.436,3.434,3.435
USDILS,20250807,044900,3.436,3.436,3.435,3.436
USDILS,20250807,045000,3.436,3.436,3.436,3.436
USDILS,20250807,045100,3.436,3.436,3.436,3.436
USDILS,20250807,045200,3.436,3.436,3.436,3.436
USDILS,20250807,045300,3.436,3.436,3.436,3.436
USDILS,20250807,045400,3.436,3.436,3.436,3.436
USDILS,20250807,045500,3.436,3.436,3.436,3.436
USDILS,20250807,045600,3.436,3.436,3.436,3.436
USDILS,20250807,045700,3.436,3.436,3.436,3.436
USDILS,20250807,045800,3.436,3.436,3.436,3.436
USDILS,20250807,045900,3.435,3.435,3.435,3.435
USDILS,20250807,050000,3.435,3.435,3.435,3.435
USDILS,20250807,050100,3.435,3.435,3.435,3.435
USDILS,20250807,050200,3.435,3.435,3.435,3.435
USDILS,20250807,050300,3.435,3.435,3.435,3.435
USDILS,20250807,050400,3.435,3.435,3.435,3.435
USDILS,20250807,050500,3.435,3.435,3.435,3.435
USDILS,20250807,050600,3.435,3.435,3.435,3.435
USDILS,20250807,050700,3.435,3.435,3.435,3.435
USDILS,20250807,050800,3.435,3.435,3.435,3.435
USDILS,20250807,050900,3.435,3.435,3.435,3.435
USDILS,20250807,051000,3.434,3.436,3.434,3.435
USDILS,20250807,051100,3.436,3.436,3.435,3.435
USDILS,20250807,051200,3.436,3.436,3.435,3.435
USDILS,20250807,051300,3.436,3.436,3.435,3.436
USDILS,20250807,051400,3.436,3.436,3.436,3.436
USDILS,20250807,051500,3.436,3.436,3.436,3.436
USDILS,20250807,051600,3.436,3.436,3.436,3.436
USDILS,20250807,051700,3.436,3.436,3.436,3.436
USDILS,20250807,051800,3.436,3.436,3.436,3.436
USDILS,20250807,051900,3.436,3.436,3.436,3.436
USDILS,20250807,052000,3.436,3.436,3.436,3.436
USDILS,20250807,052100,3.436,3.436,3.435,3.435
USDILS,20250807,052200,3.434,3.436,3.434,3.436
USDILS,20250807,052300,3.437,3.437,3.436,3.436
USDILS,20250807,052400,3.435,3.435,3.434,3.435
USDILS,20250807,052500,3.436,3.436,3.435,3.436
USDILS,20250807,052600,3.436,3.436,3.436,3.436
USDILS,20250807,052700,3.436,3.436,3.436,3.436
USDILS,20250807,052800,3.436,3.436,3.436,3.436
USDILS,20250807,052900,3.436,3.436,3.436,3.436
USDILS,20250807,053000,3.436,3.436,3.436,3.436
USDILS,20250807,053100,3.436,3.436,3.436,3.436
USDILS,20250807,053200,3.436,3.436,3.436,3.436
USDILS,20250807,053300,3.436,3.436,3.436,3.436
USDILS,20250807,053400,3.436,3.436,3.436,3.436
USDILS,20250807,053500,3.436,3.436,3.436,3.436
USDILS,20250807,053600,3.436,3.436,3.436,3.436
USDILS,20250807,053700,3.436,3.436,3.436,3.436
USDILS,20250807,053800,3.436,3.436,3.436,3.436
USDILS,20250807,053900,3.436,3.436,3.436,3.436
USDILS,20250807,054000,3.436,3.436,3.436,3.436
USDILS,20250807,054100,3.436,3.436,3.436,3.436
USDILS,20250807,054200,3.436,3.436,3.436,3.436
USDILS,20250807,054300,3.436,3.436,3.436,3.436
USDILS,20250807,054400,3.436,3.436,3.436,3.436
USDILS,20250807,054500,3.436,3.436,3.436,3.436
USDILS,20250807,054600,3.435,3.436,3.434,3.436
USDILS,20250807,054700,3.435,3.435,3.435,3.435
USDILS,20250807,054800,3.435,3.435,3.435,3.435
USDILS,20250807,054900,3.435,3.435,3.435,3.435
USDILS,20250807,055000,3.435,3.435,3.435,3.435
USDILS,20250807,055100,3.435,3.435,3.435,3.435
USDILS,20250807,055200,3.435,3.435,3.435,3.435
USDILS,20250807,055300,3.435,3.435,3.435,3.435
USDILS,20250807,055400,3.435,3.435,3.435,3.435
USDILS,20250807,055500,3.435,3.435,3.435,3.435
USDILS,20250807,055600,3.435,3.435,3.435,3.435
USDILS,20250807,055700,3.435,3.435,3.435,3.435
USDILS,20250807,055800,3.435,3.435,3.435,3.435
USDILS,20250807,055900,3.435,3.435,3.435,3.435
USDILS,20250807,060000,3.435,3.435,3.435,3.435
USDILS,20250807,060100,3.435,3.435,3.435,3.435
USDILS,20250807,060200,3.435,3.435,3.435,3.435
USDILS,20250807,060300,3.435,3.435,3.435,3.435
USDILS,20250807,060400,3.435,3.435,3.435,3.435
USDILS,20250807,060500,3.435,3.435,3.435,3.435
USDILS,20250807,060600,3.435,3.435,3.435,3.435
USDILS,20250807,060700,3.435,3.436,3.434,3.435
USDILS,20250807,060800,3.436,3.436,3.435,3.436
USDILS,20250807,060900,3.435,3.436,3.435,3.436
USDILS,20250807,061000,3.436,3.436,3.436,3.436
USDILS,20250807,061100,3.436,3.436,3.435,3.436
USDILS,20250807,061200,3.436,3.436,3.436,3.436
USDILS,20250807,061300,3.436,3.436,3.436,3.436
USDILS,20250807,061400,3.436,3.436,3.436,3.436
USDILS,20250807,061500,3.436,3.436,3.436,3.436
USDILS,20250807,061600,3.436,3.436,3.436,3.436
USDILS,20250807,061700,3.436,3.436,3.436,3.436
USDILS,20250807,061800,3.436,3.436,3.436,3.436
USDILS,20250807,061900,3.436,3.436,3.435,3.435
USDILS,20250807,062000,3.434,3.437,3.434,3.435
USDILS,20250807,062100,3.436,3.436,3.434,3.434
USDILS,20250807,062200,3.435,3.437,3.435,3.437
USDILS,20250807,062300,3.435,3.436,3.434,3.434
USDILS,20250807,062400,3.435,3.435,3.434,3.435
USDILS,20250807,062500,3.434,3.435,3.434,3.435
USDILS,20250807,062600,3.434,3.436,3.434,3.435
USDILS,20250807,062700,3.436,3.436,3.434,3.435
USDILS,20250807,062800,3.434,3.435,3.434,3.435
USDILS,20250807,062900,3.435,3.435,3.435,3.435
USDILS,20250807,063000,3.434,3.435,3.434,3.435
USDILS,20250807,063100,3.435,3.435,3.435,3.435
USDILS,20250807,063200,3.435,3.435,3.435,3.435
USDILS,20250807,063300,3.435,3.435,3.435,3.435
USDILS,20250807,063400,3.435,3.435,3.435,3.435
USDILS,20250807,063500,3.435,3.435,3.435,3.435
USDILS,20250807,063600,3.435,3.435,3.435,3.435
USDILS,20250807,063700,3.435,3.435,3.435,3.435
USDILS,20250807,063800,3.434,3.436,3.434,3.434
USDILS,20250807,063900,3.435,3.436,3.434,3.434
USDILS,20250807,064000,3.435,3.435,3.435,3.435
USDILS,20250807,064100,3.435,3.435,3.431,3.432
USDILS,20250807,064200,3.432,3.432,3.432,3.432
USDILS,20250807,064300,3.432,3.432,3.430,3.430
USDILS,20250807,064400,3.432,3.433,3.432,3.432
USDILS,20250807,064500,3.433,3.433,3.432,3.433
USDILS,20250807,064600,3.433,3.433,3.433,3.433
USDILS,20250807,064700,3.433,3.433,3.433,3.433
USDILS,20250807,064800,3.433,3.433,3.433,3.433
USDILS,20250807,064900,3.433,3.433,3.433,3.433
USDILS,20250807,065000,3.433,3.433,3.433,3.433
USDILS,20250807,065100,3.433,3.433,3.433,3.433
USDILS,20250807,065200,3.433,3.433,3.433,3.433
USDILS,20250807,065300,3.434,3.434,3.434,3.434
USDILS,20250807,065400,3.434,3.434,3.434,3.434
USDILS,20250807,065500,3.434,3.434,3.434,3.434
USDILS,20250807,065600,3.434,3.434,3.434,3.434
USDILS,20250807,065700,3.434,3.434,3.434,3.434
USDILS,20250807,065800,3.434,3.434,3.434,3.434
USDILS,20250807,065900,3.434,3.434,3.434,3.434
USDILS,20250807,070000,3.434,3.434,3.434,3.434
USDILS,20250807,070100,3.433,3.433,3.433,3.433
USDILS,20250807,070200,3.433,3.434,3.433,3.434
USDILS,20250807,070300,3.434,3.434,3.434,3.434
USDILS,20250807,070400,3.434,3.434,3.434,3.434
USDILS,20250807,070500,3.434,3.434,3.434,3.434
USDILS,20250807,070600,3.434,3.434,3.434,3.434
USDILS,20250807,070700,3.434,3.437,3.434,3.437
USDILS,20250807,070800,3.438,3.438,3.438,3.438
USDILS,20250807,070900,3.437,3.438,3.437,3.438
USDILS,20250807,071000,3.438,3.438,3.438,3.438
USDILS,20250807,071100,3.439,3.440,3.439,3.439
USDILS,20250807,071200,3.438,3.438,3.438,3.438
USDILS,20250807,071300,3.438,3.438,3.438,3.438
USDILS,20250807,071400,3.437,3.437,3.436,3.436
USDILS,20250807,071500,3.437,3.437,3.437,3.437
USDILS,20250807,071600,3.438,3.438,3.438,3.438
USDILS,20250807,071700,3.438,3.439,3.438,3.439
USDILS,20250807,071800,3.439,3.439,3.439,3.439
USDILS,20250807,071900,3.439,3.440,3.439,3.440
USDILS,20250807,072000,3.440,3.440,3.440,3.440
USDILS,20250807,072100,3.441,3.441,3.438,3.438
USDILS,20250807,072200,3.438,3.438,3.438,3.438
USDILS,20250807,072300,3.438,3.438,3.438,3.438
USDILS,20250807,072400,3.438,3.438,3.438,3.438
USDILS,20250807,072500,3.438,3.438,3.438,3.438
USDILS,20250807,072600,3.438,3.438,3.438,3.438
USDILS,20250807,072700,3.438,3.438,3.438,3.438
USDILS,20250807,072800,3.438,3.438,3.438,3.438
USDILS,20250807,072900,3.437,3.438,3.437,3.437
USDILS,20250807,073000,3.435,3.436,3.435,3.435
USDILS,20250807,073100,3.436,3.436,3.436,3.436
USDILS,20250807,073200,3.436,3.437,3.436,3.437
USDILS,20250807,073300,3.436,3.436,3.436,3.436
USDILS,20250807,073400,3.436,3.436,3.436,3.436
USDILS,20250807,073500,3.436,3.436,3.436,3.436
USDILS,20250807,073600,3.436,3.436,3.436,3.436
USDILS,20250807,073700,3.436,3.436,3.436,3.436
USDILS,20250807,073800,3.436,3.436,3.436,3.436
USDILS,20250807,073900,3.436,3.436,3.436,3.436
USDILS,20250807,074000,3.436,3.436,3.436,3.436
USDILS,20250807,074100,3.436,3.436,3.436,3.436
USDILS,20250807,074200,3.436,3.437,3.436,3.437
USDILS,20250807,074300,3.437,3.437,3.437,3.437
USDILS,20250807,074400,3.437,3.437,3.436,3.436
USDILS,20250807,074500,3.436,3.436,3.436,3.436
USDILS,20250807,074600,3.436,3.436,3.436,3.436
USDILS,20250807,074700,3.436,3.436,3.436,3.436
USDILS,20250807,074800,3.436,3.436,3.436,3.436
USDILS,20250807,074900,3.437,3.437,3.437,3.437
USDILS,20250807,075000,3.437,3.437,3.437,3.437
USDILS,20250807,075100,3.437,3.437,3.437,3.437
USDILS,20250807,075200,3.437,3.437,3.437,3.437
USDILS,20250807,075300,3.437,3.437,3.437,3.437
USDILS,20250807,075400,3.437,3.437,3.437,3.437
USDILS,20250807,075500,3.436,3.436,3.436,3.436
USDILS,20250807,075600,3.436,3.436,3.436,3.436
USDILS,20250807,075700,3.436,3.436,3.436,3.436
USDILS,20250807,075800,3.436,3.436,3.436,3.436
USDILS,20250807,075900,3.436,3.436,3.436,3.436
USDILS,20250807,080000,3.436,3.436,3.436,3.436
USDILS,20250807,080100,3.436,3.436,3.436,3.436
USDILS,20250807,080200,3.436,3.436,3.436,3.436
USDILS,20250807,080300,3.436,3.436,3.435,3.435
USDILS,20250807,080400,3.434,3.434,3.434,3.434
USDILS,20250807,080500,3.434,3.434,3.434,3.434
USDILS,20250807,080600,3.434,3.434,3.434,3.434
USDILS,20250807,080700,3.435,3.435,3.435,3.435
USDILS,20250807,080800,3.435,3.435,3.435,3.435
USDILS,20250807,080900,3.435,3.435,3.435,3.435
USDILS,20250807,081000,3.435,3.435,3.435,3.435
USDILS,20250807,081100,3.435,3.435,3.435,3.435
USDILS,20250807,081200,3.435,3.435,3.435,3.435
USDILS,20250807,081300,3.435,3.435,3.435,3.435
USDILS,20250807,081400,3.436,3.436,3.436,3.436
USDILS,20250807,081500,3.436,3.436,3.436,3.436
USDILS,20250807,081600,3.436,3.436,3.435,3.435
USDILS,20250807,081700,3.435,3.435,3.435,3.435
USDILS,20250807,081800,3.435,3.435,3.435,3.435
USDILS,20250807,081900,3.435,3.435,3.435,3.435
USDILS,20250807,082000,3.434,3.434,3.434,3.434
USDILS,20250807,082100,3.433,3.433,3.432,3.432
USDILS,20250807,082200,3.432,3.432,3.432,3.432
USDILS,20250807,082300,3.432,3.432,3.432,3.432
USDILS,20250807,082400,3.433,3.434,3.433,3.434
USDILS,20250807,082500,3.434,3.434,3.434,3.434
USDILS,20250807,082600,3.433,3.433,3.433,3.433
USDILS,20250807,082700,3.433,3.433,3.431,3.431
USDILS,20250807,082800,3.431,3.431,3.431,3.431
USDILS,20250807,082900,3.432,3.432,3.432,3.432
USDILS,20250807,083000,3.432,3.432,3.432,3.432
USDILS,20250807,083100,3.432,3.432,3.432,3.432
USDILS,20250807,083200,3.432,3.432,3.432,3.432
USDILS,20250807,083300,3.432,3.433,3.432,3.433
USDILS,20250807,083400,3.433,3.433,3.433,3.433
USDILS,20250807,083500,3.433,3.433,3.433,3.433
USDILS,20250807,083600,3.433,3.433,3.433,3.433
USDILS,20250807,083700,3.433,3.433,3.433,3.433
USDILS,20250807,083800,3.433,3.433,3.433,3.433
USDILS,20250807,083900,3.433,3.433,3.433,3.433
USDILS,20250807,084000,3.433,3.433,3.433,3.433
USDILS,20250807,084100,3.433,3.433,3.433,3.433
USDILS,20250807,084200,3.431,3.431,3.431,3.431
USDILS,20250807,084300,3.431,3.431,3.431,3.431
USDILS,20250807,084400,3.431,3.431,3.431,3.431
USDILS,20250807,084500,3.431,3.431,3.431,3.431
USDILS,20250807,084600,3.431,3.431,3.431,3.431
USDILS,20250807,084700,3.431,3.431,3.431,3.431
USDILS,20250807,084800,3.430,3.430,3.430,3.430
USDILS,20250807,084900,3.430,3.430,3.430,3.430
USDILS,20250807,085000,3.430,3.430,3.430,3.430
USDILS,20250807,085100,3.431,3.431,3.431,3.431
USDILS,20250807,085200,3.431,3.431,3.431,3.431
USDILS,20250807,085300,3.430,3.430,3.430,3.430
USDILS,20250807,085400,3.430,3.431,3.430,3.430
USDILS,20250807,085500,3.431,3.431,3.430,3.430
USDILS,20250807,085600,3.431,3.431,3.431,3.431
USDILS,20250807,085700,3.431,3.431,3.431,3.431
USDILS,20250807,085800,3.431,3.431,3.431,3.431
USDILS,20250807,085900,3.431,3.431,3.431,3.431
USDILS,20250807,090000,3.431,3.431,3.431,3.431
USDILS,20250807,090100,3.432,3.432,3.432,3.432
USDILS,20250807,090200,3.432,3.432,3.432,3.432
USDILS,20250807,090300,3.433,3.436,3.433,3.436
USDILS,20250807,090400,3.437,3.437,3.437,3.437
USDILS,20250807,090500,3.437,3.437,3.436,3.436
USDILS,20250807,090600,3.436,3.436,3.436,3.436
USDILS,20250807,090700,3.435,3.435,3.435,3.435
USDILS,20250807,090800,3.435,3.435,3.435,3.435
USDILS,20250807,090900,3.435,3.435,3.434,3.434
USDILS,20250807,091000,3.434,3.434,3.434,3.434
USDILS,20250807,091100,3.434,3.434,3.434,3.434
USDILS,20250807,091200,3.435,3.435,3.435,3.435
USDILS,20250807,091300,3.435,3.435,3.435,3.435
USDILS,20250807,091400,3.435,3.435,3.435,3.435
USDILS,20250807,091500,3.435,3.435,3.435,3.435
USDILS,20250807,091600,3.435,3.435,3.435,3.435
USDILS,20250807,091700,3.435,3.435,3.435,3.435
USDILS,20250807,091800,3.435,3.435,3.435,3.435
USDILS,20250807,091900,3.435,3.435,3.435,3.435
USDILS,20250807,092000,3.435,3.435,3.435,3.435
USDILS,20250807,092100,3.435,3.435,3.435,3.435
USDILS,20250807,092200,3.435,3.435,3.435,3.435
USDILS,20250807,092300,3.435,3.435,3.435,3.435
USDILS,20250807,092400,3.435,3.435,3.435,3.435
USDILS,20250807,092500,3.435,3.435,3.435,3.435
USDILS,20250807,092600,3.435,3.436,3.435,3.436
USDILS,20250807,092700,3.436,3.436,3.436,3.436
USDILS,20250807,092800,3.438,3.438,3.437,3.437
USDILS,20250807,092900,3.438,3.438,3.437,3.437
USDILS,20250807,093000,3.437,3.437,3.437,3.437
USDILS,20250807,093100,3.437,3.437,3.437,3.437
USDILS,20250807,093200,3.437,3.437,3.437,3.437
USDILS,20250807,093300,3.437,3.437,3.436,3.436
USDILS,20250807,093400,3.436,3.436,3.436,3.436
USDILS,20250807,093500,3.436,3.436,3.436,3.436
USDILS,20250807,093600,3.436,3.436,3.436,3.436
USDILS,20250807,093700,3.435,3.435,3.435,3.435
USDILS,20250807,093800,3.435,3.436,3.435,3.436
USDILS,20250807,093900,3.436,3.436,3.436,3.436
USDILS,20250807,094000,3.436,3.436,3.436,3.436
USDILS,20250807,094100,3.435,3.435,3.435,3.435
USDILS,20250807,094200,3.435,3.435,3.435,3.435
USDILS,20250807,094300,3.435,3.435,3.435,3.435
USDILS,20250807,094400,3.435,3.435,3.435,3.435
USDILS,20250807,094500,3.435,3.435,3.435,3.435
USDILS,20250807,094600,3.434,3.434,3.434,3.434
USDILS,20250807,094700,3.434,3.434,3.434,3.434
USDILS,20250807,094800,3.434,3.434,3.434,3.434
USDILS,20250807,094900,3.434,3.434,3.433,3.433
USDILS,20250807,095000,3.434,3.434,3.434,3.434
USDILS,20250807,095100,3.433,3.433,3.432,3.432
USDILS,20250807,095200,3.432,3.432,3.431,3.431
USDILS,20250807,095300,3.432,3.432,3.432,3.432
USDILS,20250807,095400,3.432,3.432,3.432,3.432
USDILS,20250807,095500,3.432,3.432,3.432,3.432
USDILS,20250807,095600,3.432,3.432,3.432,3.432
USDILS,20250807,095700,3.432,3.432,3.432,3.432
USDILS,20250807,095800,3.432,3.432,3.432,3.432
USDILS,20250807,095900,3.433,3.433,3.433,3.433
USDILS,20250807,100000,3.433,3.433,3.433,3.433
USDILS,20250807,100100,3.433,3.433,3.432,3.432
USDILS,20250807,100200,3.432,3.432,3.432,3.432
USDILS,20250807,100300,3.431,3.431,3.431,3.431
USDILS,20250807,100400,3.431,3.431,3.430,3.431
USDILS,20250807,100500,3.430,3.430,3.430,3.430
USDILS,20250807,100600,3.430,3.430,3.429,3.430
USDILS,20250807,100700,3.429,3.429,3.429,3.429
USDILS,20250807,100800,3.429,3.430,3.429,3.430
USDILS,20250807,100900,3.429,3.429,3.429,3.429
USDILS,20250807,101000,3.429,3.429,3.429,3.429
USDILS,20250807,101100,3.428,3.428,3.428,3.428
USDILS,20250807,101200,3.428,3.428,3.428,3.428
USDILS,20250807,101300,3.428,3.428,3.428,3.428
USDILS,20250807,101400,3.428,3.428,3.428,3.428
USDILS,20250807,101500,3.428,3.428,3.428,3.428
USDILS,20250807,101600,3.428,3.428,3.428,3.428
USDILS,20250807,101700,3.427,3.427,3.427,3.427
USDILS,20250807,101800,3.428,3.428,3.428,3.428
USDILS,20250807,101900,3.428,3.428,3.428,3.428
USDILS,20250807,102000,3.428,3.428,3.428,3.428
USDILS,20250807,102100,3.428,3.428,3.428,3.428
USDILS,20250807,102200,3.428,3.428,3.428,3.428
USDILS,20250807,102300,3.428,3.428,3.427,3.427
USDILS,20250807,102400,3.426,3.426,3.425,3.425
USDILS,20250807,102500,3.426,3.426,3.425,3.425
USDILS,20250807,102600,3.425,3.425,3.425,3.425
USDILS,20250807,102700,3.426,3.427,3.426,3.427
USDILS,20250807,102800,3.426,3.426,3.426,3.426
USDILS,20250807,102900,3.426,3.426,3.426,3.426
USDILS,20250807,103000,3.426,3.426,3.426,3.426
USDILS,20250807,103100,3.425,3.425,3.425,3.425
USDILS,20250807,103200,3.425,3.425,3.425,3.425
USDILS,20250807,103300,3.425,3.425,3.424,3.424
USDILS,20250807,103400,3.424,3.424,3.424,3.424
USDILS,20250807,103500,3.424,3.424,3.424,3.424
USDILS,20250807,103600,3.423,3.423,3.423,3.423
USDILS,20250807,103700,3.424,3.424,3.423,3.423
USDILS,20250807,103800,3.424,3.424,3.424,3.424
USDILS,20250807,103900,3.424,3.424,3.424,3.424
USDILS,20250807,104000,3.424,3.424,3.424,3.424
USDILS,20250807,104100,3.424,3.424,3.424,3.424
USDILS,20250807,104200,3.424,3.424,3.424,3.424
USDILS,20250807,104300,3.424,3.424,3.424,3.424
USDILS,20250807,104400,3.424,3.424,3.424,3.424
USDILS,20250807,104500,3.424,3.424,3.424,3.424
USDILS,20250807,104600,3.424,3.424,3.424,3.424
USDILS,20250807,104700,3.424,3.424,3.424,3.424
USDILS,20250807,104800,3.424,3.424,3.424,3.424
USDILS,20250807,104900,3.424,3.424,3.424,3.424
USDILS,20250807,105000,3.424,3.424,3.424,3.424
USDILS,20250807,105100,3.424,3.424,3.424,3.424
USDILS,20250807,105200,3.424,3.424,3.423,3.423
USDILS,20250807,105300,3.422,3.422,3.422,3.422
USDILS,20250807,105400,3.422,3.422,3.421,3.421
USDILS,20250807,105500,3.421,3.421,3.421,3.421
USDILS,20250807,105600,3.422,3.422,3.422,3.422
USDILS,20250807,105700,3.422,3.422,3.422,3.422
USDILS,20250807,105800,3.422,3.422,3.422,3.422
USDILS,20250807,105900,3.421,3.421,3.420,3.421
USDILS,20250807,110000,3.420,3.420,3.420,3.420
USDILS,20250807,110100,3.420,3.420,3.420,3.420
USDILS,20250807,110200,3.420,3.421,3.420,3.421
USDILS,20250807,110300,3.420,3.420,3.420,3.420
USDILS,20250807,110400,3.420,3.420,3.420,3.420
USDILS,20250807,110500,3.420,3.420,3.420,3.420
USDILS,20250807,110600,3.420,3.420,3.420,3.420
USDILS,20250807,110700,3.420,3.420,3.420,3.420
USDILS,20250807,110800,3.420,3.420,3.420,3.420
USDILS,20250807,110900,3.419,3.419,3.418,3.418
USDILS,20250807,111000,3.418,3.418,3.418,3.418
USDILS,20250807,111100,3.418,3.418,3.418,3.418
USDILS,20250807,111200,3.418,3.418,3.418,3.418
USDILS,20250807,111300,3.417,3.417,3.417,3.417
USDILS,20250807,111400,3.417,3.417,3.416,3.416
USDILS,20250807,111500,3.416,3.416,3.416,3.416
USDILS,20250807,111600,3.415,3.416,3.415,3.416
USDILS,20250807,111700,3.416,3.416,3.416,3.416
USDILS,20250807,111800,3.416,3.416,3.416,3.416
USDILS,20250807,111900,3.416,3.416,3.416,3.416
USDILS,20250807,112000,3.415,3.415,3.415,3.415
USDILS,20250807,112100,3.415,3.415,3.415,3.415
USDILS,20250807,112200,3.415,3.416,3.415,3.416
USDILS,20250807,112300,3.416,3.416,3.416,3.416
USDILS,20250807,112400,3.417,3.417,3.417,3.417
USDILS,20250807,112500,3.416,3.416,3.416,3.416
USDILS,20250807,112600,3.416,3.416,3.415,3.415
USDILS,20250807,112700,3.415,3.415,3.415,3.415
USDILS,20250807,112800,3.415,3.415,3.415,3.415
USDILS,20250807,112900,3.414,3.414,3.414,3.414
USDILS,20250807,113000,3.414,3.414,3.413,3.413
USDILS,20250807,113100,3.413,3.413,3.413,3.413
USDILS,20250807,113200,3.414,3.414,3.414,3.414
USDILS,20250807,113300,3.414,3.414,3.413,3.413
USDILS,20250807,113400,3.414,3.414,3.414,3.414
USDILS,20250807,113500,3.414,3.414,3.414,3.414
USDILS,20250807,113600,3.415,3.415,3.415,3.415
USDILS,20250807,113700,3.415,3.416,3.415,3.416
USDILS,20250807,113800,3.416,3.416,3.416,3.416
USDILS,20250807,113900,3.417,3.418,3.417,3.418
USDILS,20250807,114000,3.417,3.417,3.417,3.417
USDILS,20250807,114100,3.417,3.417,3.417,3.417
USDILS,20250807,114200,3.417,3.417,3.417,3.417
USDILS,20250807,114300,3.417,3.417,3.415,3.416
USDILS,20250807,114400,3.415,3.415,3.415,3.415
USDILS,20250807,114500,3.416,3.416,3.416,3.416
USDILS,20250807,114600,3.416,3.416,3.416,3.416
USDILS,20250807,114700,3.416,3.416,3.416,3.416
USDILS,20250807,114800,3.416,3.416,3.416,3.416
USDILS,20250807,114900,3.417,3.418,3.417,3.418
USDILS,20250807,115000,3.418,3.418,3.418,3.418
USDILS,20250807,115100,3.418,3.418,3.418,3.418
USDILS,20250807,115200,3.419,3.420,3.419,3.420
USDILS,20250807,115300,3.420,3.421,3.420,3.421
USDILS,20250807,115400,3.420,3.421,3.420,3.421
USDILS,20250807,115500,3.421,3.421,3.421,3.421
USDILS,20250807,115600,3.421,3.421,3.421,3.421
USDILS,20250807,115700,3.421,3.421,3.420,3.420
USDILS,20250807,115800,3.420,3.420,3.420,3.420
USDILS,20250807,115900,3.420,3.420,3.420,3.420
USDILS,20250807,120000,3.419,3.419,3.419,3.419
USDILS,20250807,120100,3.419,3.420,3.419,3.419
USDILS,20250807,120200,3.418,3.418,3.418,3.418
USDILS,20250807,120300,3.417,3.417,3.414,3.414
USDILS,20250807,120400,3.414,3.414,3.414,3.414
USDILS,20250807,120500,3.415,3.417,3.415,3.417
USDILS,20250807,120600,3.417,3.417,3.417,3.417
USDILS,20250807,120700,3.416,3.417,3.416,3.417
USDILS,20250807,120800,3.416,3.416,3.416,3.416
USDILS,20250807,120900,3.416,3.416,3.416,3.416
USDILS,20250807,121000,3.416,3.416,3.416,3.416
USDILS,20250807,121100,3.416,3.416,3.415,3.415
USDILS,20250807,121200,3.415,3.415,3.414,3.414
USDILS,20250807,121300,3.414,3.414,3.414,3.414
USDILS,20250807,121400,3.414,3.414,3.414,3.414
USDILS,20250807,121500,3.414,3.414,3.414,3.414
USDILS,20250807,121600,3.414,3.414,3.413,3.413
USDILS,20250807,121700,3.413,3.413,3.413,3.413
USDILS,20250807,121800,3.413,3.413,3.413,3.413
USDILS,20250807,121900,3.412,3.412,3.412,3.412
USDILS,20250807,122000,3.412,3.413,3.412,3.413
USDILS,20250807,122100,3.412,3.412,3.412,3.412
USDILS,20250807,122200,3.412,3.412,3.412,3.412
USDILS,20250807,122300,3.412,3.413,3.412,3.413
USDILS,20250807,122400,3.414,3.414,3.414,3.414
USDILS,20250807,122500,3.414,3.414,3.414,3.414
USDILS,20250807,122600,3.414,3.415,3.414,3.415
USDILS,20250807,122700,3.415,3.415,3.415,3.415
USDILS,20250807,122800,3.415,3.415,3.415,3.415
USDILS,20250807,122900,3.415,3.415,3.415,3.415
USDILS,20250807,123000,3.415,3.415,3.415,3.415
USDILS,20250807,123100,3.415,3.416,3.415,3.416
USDILS,20250807,123200,3.416,3.416,3.416,3.416
USDILS,20250807,123300,3.417,3.417,3.417,3.417
USDILS,20250807,123400,3.417,3.417,3.417,3.417
USDILS,20250807,123500,3.417,3.417,3.417,3.417
USDILS,20250807,123600,3.417,3.417,3.417,3.417
USDILS,20250807,123700,3.417,3.417,3.417,3.417
USDILS,20250807,123800,3.417,3.417,3.417,3.417
USDILS,20250807,123900,3.417,3.417,3.417,3.417
USDILS,20250807,124000,3.417,3.417,3.417,3.417
USDILS,20250807,124100,3.417,3.417,3.417,3.417
USDILS,20250807,124200,3.417,3.417,3.416,3.416
USDILS,20250807,124300,3.416,3.416,3.416,3.416
USDILS,20250807,124400,3.416,3.416,3.415,3.415
USDILS,20250807,124500,3.416,3.416,3.416,3.416
USDILS,20250807,124600,3.416,3.416,3.416,3.416
USDILS,20250807,124700,3.416,3.416,3.416,3.416
USDILS,20250807,124800,3.416,3.416,3.416,3.416
USDILS,20250807,124900,3.416,3.416,3.416,3.416
USDILS,20250807,125000,3.416,3.416,3.416,3.416
USDILS,20250807,125100,3.416,3.416,3.416,3.416
USDILS,20250807,125200,3.416,3.416,3.414,3.414
USDILS,20250807,125300,3.415,3.415,3.415,3.415
USDILS,20250807,125400,3.415,3.415,3.415,3.415
USDILS,20250807,125500,3.415,3.415,3.415,3.415
USDILS,20250807,125600,3.415,3.415,3.414,3.414
USDILS,20250807,125700,3.414,3.414,3.414,3.414
USDILS,20250807,125800,3.414,3.414,3.414,3.414
USDILS,20250807,125900,3.413,3.413,3.413,3.413
USDILS,20250807,130000,3.413,3.413,3.412,3.412
USDILS,20250807,130100,3.413,3.413,3.412,3.412
USDILS,20250807,130200,3.412,3.412,3.412,3.412
USDILS,20250807,130300,3.412,3.412,3.412,3.412
USDILS,20250807,130400,3.413,3.413,3.413,3.413
USDILS,20250807,130500,3.413,3.413,3.413,3.413
USDILS,20250807,130600,3.413,3.413,3.413,3.413
USDILS,20250807,130700,3.413,3.414,3.413,3.414
USDILS,20250807,130800,3.414,3.414,3.414,3.414
USDILS,20250807,130900,3.414,3.414,3.413,3.413
USDILS,20250807,131000,3.414,3.414,3.414,3.414
USDILS,20250807,131100,3.414,3.414,3.414,3.414
USDILS,20250807,131200,3.413,3.413,3.413,3.413
USDILS,20250807,131300,3.413,3.413,3.413,3.413
USDILS,20250807,131400,3.413,3.413,3.412,3.413
USDILS,20250807,131500,3.413,3.413,3.413,3.413
USDILS,20250807,131600,3.413,3.413,3.413,3.413
USDILS,20250807,131700,3.413,3.413,3.413,3.413
USDILS,20250807,131800,3.413,3.413,3.413,3.413
USDILS,20250807,131900,3.413,3.413,3.413,3.413
USDILS,20250807,132000,3.413,3.413,3.413,3.413
USDILS,20250807,132100,3.413,3.413,3.413,3.413
USDILS,20250807,132200,3.411,3.412,3.411,3.412
USDILS,20250807,132300,3.413,3.413,3.413,3.413
USDILS,20250807,132400,3.413,3.414,3.413,3.414
USDILS,20250807,132500,3.413,3.413,3.413,3.413
USDILS,20250807,132600,3.413,3.413,3.413,3.413
USDILS,20250807,132700,3.413,3.413,3.413,3.413
USDILS,20250807,132800,3.413,3.413,3.413,3.413
USDILS,20250807,132900,3.413,3.413,3.413,3.413
USDILS,20250807,133000,3.413,3.413,3.413,3.413
USDILS,20250807,133100,3.412,3.412,3.412,3.412
USDILS,20250807,133200,3.412,3.412,3.412,3.412
USDILS,20250807,133300,3.412,3.412,3.412,3.412
USDILS,20250807,133400,3.412,3.412,3.412,3.412
USDILS,20250807,133500,3.412,3.412,3.412,3.412
USDILS,20250807,133600,3.413,3.413,3.413,3.413
USDILS,20250807,133700,3.413,3.413,3.412,3.412
USDILS,20250807,133800,3.412,3.412,3.412,3.412
USDILS,20250807,133900,3.412,3.412,3.412,3.412
USDILS,20250807,134000,3.412,3.412,3.412,3.412
USDILS,20250807,134100,3.412,3.414,3.412,3.414
USDILS,20250807,134200,3.413,3.413,3.413,3.413
USDILS,20250807,134300,3.413,3.413,3.413,3.413
USDILS,20250807,134400,3.413,3.414,3.413,3.414
USDILS,20250807,134500,3.414,3.414,3.414,3.414
USDILS,20250807,134600,3.414,3.414,3.414,3.414
USDILS,20250807,134700,3.414,3.414,3.413,3.413
USDILS,20250807,134800,3.413,3.413,3.413,3.413
USDILS,20250807,134900,3.413,3.413,3.413,3.413
USDILS,20250807,135000,3.412,3.412,3.412,3.412
USDILS,20250807,135100,3.412,3.412,3.412,3.412
USDILS,20250807,135200,3.412,3.412,3.412,3.412
USDILS,20250807,135300,3.412,3.413,3.412,3.413
USDILS,20250807,135400,3.414,3.414,3.414,3.414
USDILS,20250807,135500,3.414,3.414,3.414,3.414
USDILS,20250807,135600,3.414,3.414,3.413,3.413
USDILS,20250807,135700,3.413,3.413,3.413,3.413
USDILS,20250807,135800,3.413,3.413,3.413,3.413
USDILS,20250807,135900,3.413,3.413,3.413,3.413
USDILS,20250807,140000,3.413,3.413,3.413,3.413
USDILS,20250807,140100,3.412,3.412,3.412,3.412
USDILS,20250807,140200,3.412,3.412,3.411,3.411
USDILS,20250807,140300,3.411,3.411,3.411,3.411
USDILS,20250807,140400,3.411,3.411,3.411,3.411
USDILS,20250807,140500,3.411,3.411,3.411,3.411
USDILS,20250807,140600,3.411,3.411,3.411,3.411
USDILS,20250807,140700,3.411,3.411,3.411,3.411
USDILS,20250807,140800,3.410,3.410,3.410,3.410
USDILS,20250807,140900,3.410,3.410,3.410,3.410
USDILS,20250807,141000,3.410,3.410,3.410,3.410
USDILS,20250807,141100,3.411,3.411,3.411,3.411
USDILS,20250807,141200,3.410,3.410,3.410,3.410
USDILS,20250807,141300,3.410,3.410,3.410,3.410
USDILS,20250807,141400,3.411,3.411,3.411,3.411
USDILS,20250807,141500,3.411,3.412,3.411,3.412
USDILS,20250807,141600,3.411,3.411,3.411,3.411
USDILS,20250807,141700,3.412,3.412,3.412,3.412
USDILS,20250807,141800,3.412,3.412,3.412,3.412
USDILS,20250807,141900,3.412,3.412,3.412,3.412
USDILS,20250807,142000,3.412,3.412,3.412,3.412
USDILS,20250807,142100,3.412,3.412,3.412,3.412
USDILS,20250807,142200,3.412,3.412,3.412,3.412
USDILS,20250807,142300,3.412,3.412,3.412,3.412
USDILS,20250807,142400,3.412,3.412,3.412,3.412
USDILS,20250807,142500,3.412,3.412,3.412,3.412
USDILS,20250807,142600,3.412,3.412,3.412,3.412
USDILS,20250807,142700,3.413,3.414,3.413,3.414
USDILS,20250807,142800,3.414,3.414,3.414,3.414
USDILS,20250807,142900,3.414,3.414,3.414,3.414
USDILS,20250807,143000,3.413,3.413,3.413,3.413
USDILS,20250807,143100,3.413,3.413,3.413,3.413
USDILS,20250807,143200,3.413,3.413,3.413,3.413
USDILS,20250807,143300,3.413,3.413,3.413,3.413
USDILS,20250807,143400,3.413,3.413,3.413,3.413
USDILS,20250807,143500,3.413,3.413,3.413,3.413
USDILS,20250807,143600,3.413,3.413,3.413,3.413
USDILS,20250807,143700,3.413,3.413,3.412,3.412
USDILS,20250807,143800,3.412,3.412,3.412,3.412
USDILS,20250807,143900,3.413,3.413,3.413,3.413
USDILS,20250807,144000,3.413,3.413,3.413,3.413
USDILS,20250807,144100,3.413,3.413,3.413,3.413
USDILS,20250807,144200,3.414,3.414,3.413,3.413
USDILS,20250807,144300,3.413,3.413,3.413,3.413
USDILS,20250807,144400,3.413,3.413,3.412,3.412
USDILS,20250807,144500,3.411,3.411,3.411,3.411
USDILS,20250807,144600,3.411,3.411,3.411,3.411
USDILS,20250807,144700,3.411,3.411,3.411,3.411
USDILS,20250807,144800,3.410,3.410,3.410,3.410
USDILS,20250807,144900,3.410,3.410,3.410,3.410
USDILS,20250807,145000,3.409,3.410,3.409,3.410
USDILS,20250807,145100,3.411,3.411,3.411,3.411
USDILS,20250807,145200,3.411,3.411,3.411,3.411
USDILS,20250807,145300,3.411,3.411,3.411,3.411
USDILS,20250807,145400,3.412,3.412,3.412,3.412
USDILS,20250807,145500,3.412,3.412,3.411,3.411
USDILS,20250807,145600,3.411,3.411,3.411,3.411
USDILS,20250807,145700,3.411,3.411,3.411,3.411
USDILS,20250807,145800,3.411,3.411,3.411,3.411
USDILS,20250807,145900,3.411,3.411,3.411,3.411
USDILS,20250807,150000,3.411,3.411,3.411,3.411
USDILS,20250807,150100,3.411,3.411,3.411,3.411
USDILS,20250807,150200,3.411,3.411,3.411,3.411
USDILS,20250807,150300,3.411,3.411,3.411,3.411
USDILS,20250807,150400,3.411,3.411,3.411,3.411
USDILS,20250807,150500,3.411,3.411,3.411,3.411
USDILS,20250807,150600,3.411,3.411,3.411,3.411
USDILS,20250807,150700,3.411,3.411,3.411,3.411
USDILS,20250807,150800,3.411,3.411,3.411,3.411
USDILS,20250807,150900,3.411,3.411,3.411,3.411
USDILS,20250807,151000,3.411,3.411,3.411,3.411
USDILS,20250807,151100,3.411,3.411,3.410,3.410
USDILS,20250807,151200,3.410,3.410,3.410,3.410
USDILS,20250807,151300,3.410,3.410,3.410,3.410
USDILS,20250807,151400,3.411,3.411,3.410,3.410
USDILS,20250807,151500,3.411,3.411,3.411,3.411
USDILS,20250807,151600,3.410,3.410,3.410,3.410
USDILS,20250807,151700,3.410,3.410,3.410,3.410
USDILS,20250807,151800,3.410,3.410,3.410,3.410
USDILS,20250807,151900,3.410,3.410,3.409,3.409
USDILS,20250807,152000,3.409,3.409,3.409,3.409
USDILS,20250807,152100,3.410,3.410,3.409,3.409
USDILS,20250807,152200,3.409,3.409,3.409,3.409
USDILS,20250807,152300,3.409,3.409,3.409,3.409
USDILS,20250807,152400,3.410,3.410,3.410,3.410
USDILS,20250807,152500,3.409,3.409,3.409,3.409
USDILS,20250807,152600,3.410,3.410,3.409,3.409
USDILS,20250807,152700,3.409,3.409,3.409,3.409
USDILS,20250807,152800,3.408,3.409,3.408,3.409
USDILS,20250807,152900,3.409,3.409,3.409,3.409
USDILS,20250807,153000,3.409,3.409,3.409,3.409
USDILS,20250807,153100,3.408,3.408,3.408,3.408
USDILS,20250807,153200,3.408,3.408,3.408,3.408
USDILS,20250807,153300,3.408,3.408,3.408,3.408
USDILS,20250807,153400,3.408,3.408,3.408,3.408
USDILS,20250807,153500,3.408,3.409,3.408,3.409
USDILS,20250807,153600,3.410,3.411,3.410,3.411
USDILS,20250807,153700,3.411,3.411,3.411,3.411
USDILS,20250807,153800,3.411,3.411,3.411,3.411
USDILS,20250807,153900,3.411,3.412,3.411,3.412
USDILS,20250807,154000,3.412,3.412,3.412,3.412
USDILS,20250807,154100,3.411,3.411,3.411,3.411
USDILS,20250807,154200,3.411,3.411,3.411,3.411
USDILS,20250807,154300,3.411,3.411,3.411,3.411
USDILS,20250807,154400,3.412,3.412,3.412,3.412
USDILS,20250807,154500,3.412,3.413,3.412,3.413
USDILS,20250807,154600,3.412,3.413,3.412,3.413
USDILS,20250807,154700,3.413,3.413,3.413,3.413
USDILS,20250807,154800,3.414,3.416,3.414,3.416
USDILS,20250807,154900,3.416,3.416,3.416,3.416
USDILS,20250807,155000,3.416,3.416,3.415,3.415
USDILS,20250807,155100,3.416,3.416,3.415,3.415
USDILS,20250807,155200,3.415,3.415,3.413,3.413
USDILS,20250807,155300,3.413,3.413,3.413,3.413
USDILS,20250807,155400,3.413,3.413,3.413,3.413
USDILS,20250807,155500,3.414,3.414,3.413,3.414
USDILS,20250807,155600,3.414,3.414,3.413,3.413
USDILS,20250807,155700,3.414,3.414,3.414,3.414
USDILS,20250807,155800,3.414,3.414,3.414,3.414
USDILS,20250807,155900,3.413,3.413,3.413,3.413
USDILS,20250807,160000,3.413,3.413,3.413,3.413
USDILS,20250807,160100,3.412,3.412,3.412,3.412
USDILS,20250807,160200,3.412,3.412,3.411,3.411
USDILS,20250807,160300,3.411,3.411,3.411,3.411
USDILS,20250807,160400,3.411,3.411,3.411,3.411
USDILS,20250807,160500,3.411,3.411,3.411,3.411
USDILS,20250807,160600,3.412,3.412,3.412,3.412
USDILS,20250807,160700,3.412,3.412,3.412,3.412
USDILS,20250807,160800,3.412,3.412,3.411,3.412
USDILS,20250807,160900,3.412,3.412,3.411,3.411
USDILS,20250807,161000,3.411,3.411,3.411,3.411
USDILS,20250807,161100,3.411,3.411,3.411,3.411
USDILS,20250807,161200,3.410,3.410,3.410,3.410
USDILS,20250807,161300,3.411,3.411,3.411,3.411
USDILS,20250807,161400,3.411,3.411,3.411,3.411
USDILS,20250807,161500,3.411,3.411,3.411,3.411
USDILS,20250807,161600,3.411,3.411,3.410,3.410
USDILS,20250807,161700,3.410,3.411,3.410,3.411
USDILS,20250807,161800,3.411,3.411,3.411,3.411
USDILS,20250807,161900,3.411,3.411,3.411,3.411
USDILS,20250807,162000,3.411,3.411,3.411,3.411
USDILS,20250807,162100,3.411,3.411,3.411,3.411
USDILS,20250807,162200,3.412,3.412,3.412,3.412
USDILS,20250807,162300,3.413,3.415,3.413,3.415
USDILS,20250807,162400,3.416,3.416,3.415,3.416
USDILS,20250807,162500,3.416,3.416,3.416,3.416
USDILS,20250807,162600,3.416,3.416,3.416,3.416
USDILS,20250807,162700,3.416,3.416,3.416,3.416
USDILS,20250807,162800,3.415,3.415,3.414,3.415
USDILS,20250807,162900,3.414,3.415,3.414,3.415
USDILS,20250807,163000,3.414,3.414,3.414,3.414
USDILS,20250807,163100,3.413,3.414,3.413,3.414
USDILS,20250807,163200,3.414,3.418,3.414,3.418
USDILS,20250807,163300,3.418,3.418,3.418,3.418
USDILS,20250807,163400,3.418,3.418,3.418,3.418
USDILS,20250807,163500,3.419,3.419,3.418,3.418
USDILS,20250807,163600,3.418,3.418,3.418,3.418
USDILS,20250807,163700,3.418,3.418,3.418,3.418
USDILS,20250807,163800,3.418,3.418,3.418,3.418
USDILS,20250807,163900,3.418,3.418,3.418,3.418
USDILS,20250807,164000,3.418,3.418,3.418,3.418
USDILS,20250807,164100,3.418,3.419,3.418,3.419
USDILS,20250807,164200,3.420,3.422,3.420,3.422
USDILS,20250807,164300,3.422,3.422,3.422,3.422
USDILS,20250807,164400,3.421,3.421,3.421,3.421
USDILS,20250807,164500,3.421,3.422,3.421,3.422
USDILS,20250807,164600,3.421,3.421,3.421,3.421
USDILS,20250807,164700,3.421,3.421,3.421,3.421
USDILS,20250807,164800,3.421,3.421,3.421,3.421
USDILS,20250807,164900,3.421,3.421,3.421,3.421
USDILS,20250807,165000,3.420,3.420,3.420,3.420
USDILS,20250807,165100,3.419,3.419,3.419,3.419
USDILS,20250807,165200,3.419,3.419,3.419,3.419
USDILS,20250807,165300,3.419,3.420,3.419,3.420
USDILS,20250807,165400,3.421,3.422,3.421,3.422
USDILS,20250807,165500,3.423,3.423,3.422,3.422
USDILS,20250807,165600,3.422,3.422,3.422,3.422
USDILS,20250807,165700,3.423,3.423,3.423,3.423
USDILS,20250807,165800,3.424,3.424,3.423,3.423
USDILS,20250807,165900,3.423,3.423,3.422,3.422
USDILS,20250807,170000,3.422,3.422,3.422,3.422
USDILS,20250807,170100,3.423,3.423,3.423,3.423
USDILS,20250807,170200,3.422,3.422,3.422,3.422
USDILS,20250807,170300,3.423,3.424,3.423,3.424
USDILS,20250807,170400,3.424,3.424,3.424,3.424
USDILS,20250807,170500,3.424,3.424,3.424,3.424
USDILS,20250807,170600,3.425,3.425,3.424,3.424
USDILS,20250807,170700,3.424,3.425,3.424,3.425
USDILS,20250807,170800,3.425,3.427,3.425,3.427
USDILS,20250807,170900,3.426,3.426,3.425,3.425
USDILS,20250807,171000,3.425,3.425,3.425,3.425
USDILS,20250807,171100,3.424,3.424,3.424,3.424
USDILS,20250807,171200,3.424,3.424,3.424,3.424
USDILS,20250807,171300,3.424,3.424,3.424,3.424
USDILS,20250807,171400,3.424,3.424,3.424,3.424
USDILS,20250807,171500,3.424,3.424,3.424,3.424
USDILS,20250807,171600,3.424,3.424,3.424,3.424
USDILS,20250807,171700,3.424,3.425,3.424,3.424
USDILS,20250807,171800,3.424,3.424,3.424,3.424
USDILS,20250807,171900,3.424,3.424,3.424,3.424
USDILS,20250807,172000,3.424,3.424,3.424,3.424
USDILS,20250807,172100,3.424,3.424,3.424,3.424
USDILS,20250807,172200,3.424,3.424,3.424,3.424
USDILS,20250807,172300,3.424,3.424,3.424,3.424
USDILS,20250807,172400,3.425,3.425,3.425,3.425
USDILS,20250807,172500,3.425,3.425,3.425,3.425
USDILS,20250807,172600,3.425,3.425,3.425,3.425
USDILS,20250807,172700,3.425,3.427,3.425,3.427
USDILS,20250807,172800,3.428,3.428,3.427,3.427
USDILS,20250807,172900,3.426,3.426,3.426,3.426
USDILS,20250807,173000,3.426,3.426,3.426,3.426
USDILS,20250807,173100,3.426,3.426,3.426,3.426
USDILS,20250807,173200,3.425,3.425,3.422,3.422
USDILS,20250807,173300,3.423,3.423,3.423,3.423
USDILS,20250807,173400,3.423,3.423,3.423,3.423
USDILS,20250807,173500,3.423,3.423,3.423,3.423
USDILS,20250807,173600,3.422,3.422,3.422,3.422
USDILS,20250807,173700,3.422,3.422,3.422,3.422
USDILS,20250807,173800,3.422,3.422,3.422,3.422
USDILS,20250807,173900,3.422,3.422,3.422,3.422
USDILS,20250807,174000,3.422,3.422,3.422,3.422
USDILS,20250807,174100,3.422,3.422,3.422,3.422
USDILS,20250807,174200,3.422,3.422,3.422,3.422
USDILS,20250807,174300,3.422,3.422,3.422,3.422
USDILS,20250807,174400,3.422,3.422,3.422,3.422
USDILS,20250807,174500,3.422,3.424,3.422,3.424
USDILS,20250807,174600,3.424,3.424,3.424,3.424
USDILS,20250807,174700,3.424,3.424,3.424,3.424
USDILS,20250807,174800,3.424,3.424,3.424,3.424
USDILS,20250807,174900,3.424,3.424,3.424,3.424
USDILS,20250807,175000,3.424,3.424,3.424,3.424
USDILS,20250807,175100,3.424,3.424,3.424,3.424
USDILS,20250807,175200,3.424,3.424,3.424,3.424
USDILS,20250807,175300,3.424,3.424,3.424,3.424
USDILS,20250807,175400,3.424,3.424,3.424,3.424
USDILS,20250807,175500,3.423,3.423,3.423,3.423
USDILS,20250807,175600,3.423,3.423,3.423,3.423
USDILS,20250807,175700,3.423,3.423,3.423,3.423
USDILS,20250807,175800,3.424,3.424,3.424,3.424
USDILS,20250807,175900,3.424,3.424,3.424,3.424
USDILS,20250807,180000,3.424,3.424,3.424,3.424
USDILS,20250807,180100,3.424,3.424,3.424,3.424
USDILS,20250807,180200,3.424,3.424,3.424,3.424
USDILS,20250807,180300,3.425,3.427,3.425,3.427
USDILS,20250807,180400,3.426,3.426,3.425,3.426
USDILS,20250807,180500,3.426,3.426,3.425,3.425
USDILS,20250807,180600,3.425,3.425,3.425,3.425
USDILS,20250807,180700,3.425,3.425,3.425,3.425
USDILS,20250807,180800,3.425,3.425,3.425,3.425
USDILS,20250807,180900,3.425,3.425,3.425,3.425
USDILS,20250807,181000,3.426,3.426,3.426,3.426
USDILS,20250807,181100,3.426,3.426,3.426,3.426
USDILS,20250807,181200,3.426,3.426,3.426,3.426
USDILS,20250807,181300,3.425,3.425,3.425,3.425
USDILS,20250807,181400,3.426,3.426,3.426,3.426
USDILS,20250807,181500,3.426,3.426,3.426,3.426
USDILS,20250807,181600,3.426,3.426,3.426,3.426
USDILS,20250807,181700,3.426,3.426,3.426,3.426
USDILS,20250807,181800,3.426,3.426,3.424,3.424
USDILS,20250807,181900,3.424,3.424,3.424,3.424
USDILS,20250807,182000,3.424,3.424,3.424,3.424
USDILS,20250807,182100,3.424,3.424,3.424,3.424
USDILS,20250807,182200,3.424,3.424,3.424,3.424
USDILS,20250807,182300,3.424,3.424,3.424,3.424
USDILS,20250807,182400,3.424,3.425,3.424,3.425
USDILS,20250807,182500,3.425,3.425,3.425,3.425
USDILS,20250807,182600,3.425,3.425,3.425,3.425
USDILS,20250807,182700,3.425,3.425,3.425,3.425
USDILS,20250807,182800,3.425,3.425,3.425,3.425
USDILS,20250807,182900,3.425,3.425,3.425,3.425
USDILS,20250807,183000,3.425,3.425,3.425,3.425
USDILS,20250807,183100,3.425,3.425,3.424,3.424
USDILS,20250807,183200,3.425,3.425,3.425,3.425
USDILS,20250807,183300,3.425,3.425,3.425,3.425
USDILS,20250807,183400,3.425,3.425,3.425,3.425
USDILS,20250807,183500,3.425,3.425,3.425,3.425
USDILS,20250807,183600,3.425,3.425,3.425,3.425
USDILS,20250807,183700,3.425,3.425,3.425,3.425
USDILS,20250807,183800,3.425,3.426,3.425,3.426
USDILS,20250807,183900,3.426,3.426,3.426,3.426
USDILS,20250807,184000,3.426,3.426,3.426,3.426
USDILS,20250807,184100,3.426,3.426,3.426,3.426
USDILS,20250807,184200,3.426,3.426,3.426,3.426
USDILS,20250807,184300,3.427,3.427,3.427,3.427
USDILS,20250807,184400,3.427,3.428,3.427,3.428
USDILS,20250807,184500,3.427,3.427,3.427,3.427
USDILS,20250807,184600,3.427,3.427,3.427,3.427
USDILS,20250807,184700,3.427,3.427,3.427,3.427
USDILS,20250807,184800,3.427,3.427,3.427,3.427
USDILS,20250807,184900,3.427,3.427,3.427,3.427
USDILS,20250807,185000,3.428,3.428,3.427,3.428
USDILS,20250807,185100,3.428,3.428,3.428,3.428
USDILS,20250807,185200,3.428,3.428,3.428,3.428
USDILS,20250807,185300,3.427,3.427,3.427,3.427
USDILS,20250807,185400,3.427,3.427,3.427,3.427
USDILS,20250807,185500,3.427,3.427,3.427,3.427
USDILS,20250807,185600,3.426,3.426,3.426,3.426
USDILS,20250807,185700,3.426,3.426,3.426,3.426
USDILS,20250807,185800,3.426,3.426,3.426,3.426
USDILS,20250807,185900,3.426,3.426,3.426,3.426
USDILS,20250807,190000,3.426,3.426,3.426,3.426
USDILS,20250807,190100,3.426,3.426,3.426,3.426
USDILS,20250807,190200,3.426,3.426,3.426,3.426
USDILS,20250807,190300,3.427,3.427,3.427,3.427
USDILS,20250807,190400,3.427,3.427,3.427,3.427
USDILS,20250807,190500,3.427,3.427,3.427,3.427
USDILS,20250807,190600,3.427,3.427,3.427,3.427
USDILS,20250807,190700,3.427,3.427,3.427,3.427
USDILS,20250807,190800,3.427,3.427,3.427,3.427
USDILS,20250807,190900,3.427,3.427,3.427,3.427
USDILS,20250807,191000,3.427,3.428,3.427,3.427
USDILS,20250807,191100,3.427,3.427,3.427,3.427
USDILS,20250807,191200,3.427,3.427,3.427,3.427
USDILS,20250807,191300,3.427,3.427,3.427,3.427
USDILS,20250807,191400,3.427,3.427,3.427,3.427
USDILS,20250807,191500,3.427,3.427,3.427,3.427
USDILS,20250807,191600,3.428,3.428,3.428,3.428
USDILS,20250807,191700,3.428,3.428,3.428,3.428
USDILS,20250807,191800,3.428,3.428,3.428,3.428
USDILS,20250807,191900,3.428,3.428,3.428,3.428
USDILS,20250807,192000,3.428,3.428,3.428,3.428
USDILS,20250807,192100,3.428,3.428,3.428,3.428
USDILS,20250807,192200,3.428,3.428,3.428,3.428
USDILS,20250807,192300,3.428,3.428,3.427,3.427
USDILS,20250807,192400,3.427,3.427,3.427,3.427
USDILS,20250807,192500,3.427,3.427,3.427,3.427
USDILS,20250807,192600,3.427,3.427,3.427,3.427
USDILS,20250807,192700,3.427,3.427,3.427,3.427
USDILS,20250807,192800,3.428,3.428,3.428,3.428
USDILS,20250807,192900,3.428,3.428,3.428,3.428
USDILS,20250807,193000,3.428,3.428,3.428,3.428
USDILS,20250807,193100,3.429,3.429,3.428,3.428
USDILS,20250807,193200,3.428,3.428,3.428,3.428
USDILS,20250807,193300,3.428,3.428,3.428,3.428
USDILS,20250807,193400,3.428,3.428,3.428,3.428
USDILS,20250807,193500,3.428,3.428,3.428,3.428
USDILS,20250807,193600,3.428,3.428,3.428,3.428
USDILS,20250807,193700,3.428,3.428,3.428,3.428
USDILS,20250807,193800,3.428,3.428,3.428,3.428
USDILS,20250807,193900,3.428,3.428,3.428,3.428
USDILS,20250807,194000,3.428,3.428,3.428,3.428
USDILS,20250807,194100,3.428,3.428,3.428,3.428
USDILS,20250807,194200,3.428,3.428,3.428,3.428
USDILS,20250807,194300,3.428,3.428,3.428,3.428
USDILS,20250807,194400,3.428,3.428,3.428,3.428
USDILS,20250807,194500,3.428,3.428,3.428,3.428
USDILS,20250807,194600,3.428,3.428,3.428,3.428
USDILS,20250807,194700,3.428,3.428,3.428,3.428
USDILS,20250807,194800,3.428,3.428,3.428,3.428
USDILS,20250807,194900,3.428,3.428,3.428,3.428
USDILS,20250807,195000,3.428,3.428,3.428,3.428
USDILS,20250807,195100,3.428,3.428,3.428,3.428
USDILS,20250807,195200,3.428,3.428,3.428,3.428
USDILS,20250807,195300,3.428,3.428,3.428,3.428
USDILS,20250807,195400,3.428,3.428,3.428,3.428
USDILS,20250807,195500,3.428,3.428,3.428,3.428
USDILS,20250807,195600,3.428,3.428,3.428,3.428
USDILS,20250807,195700,3.428,3.428,3.427,3.427
USDILS,20250807,195800,3.427,3.427,3.427,3.427
USDILS,20250807,195900,3.427,3.427,3.427,3.427
USDILS,20250807,200000,3.427,3.427,3.427,3.427
USDILS,20250807,200100,3.427,3.427,3.427,3.427
USDILS,20250807,200200,3.427,3.427,3.427,3.427
USDILS,20250807,200300,3.427,3.427,3.427,3.427
USDILS,20250807,200400,3.427,3.427,3.427,3.427
USDILS,20250807,200500,3.427,3.427,3.427,3.427
USDILS,20250807,200600,3.427,3.427,3.427,3.427
USDILS,20250807,200700,3.427,3.427,3.427,3.427
USDILS,20250807,200800,3.427,3.427,3.427,3.427
USDILS,20250807,200900,3.427,3.427,3.427,3.427
USDILS,20250807,201000,3.427,3.427,3.427,3.427
USDILS,20250807,201100,3.427,3.427,3.427,3.427
USDILS,20250807,201200,3.427,3.427,3.427,3.427
USDILS,20250807,201300,3.427,3.427,3.427,3.427
USDILS,20250807,201400,3.427,3.427,3.427,3.427
USDILS,20250807,201500,3.427,3.427,3.427,3.427
USDILS,20250807,201600,3.427,3.427,3.427,3.427
USDILS,20250807,201700,3.427,3.427,3.427,3.427
USDILS,20250807,201800,3.427,3.427,3.427,3.427
USDILS,20250807,201900,3.427,3.427,3.427,3.427
USDILS,20250807,202000,3.427,3.427,3.427,3.427
USDILS,20250807,202100,3.427,3.427,3.427,3.427
USDILS,20250807,202200,3.427,3.427,3.427,3.427
USDILS,20250807,202300,3.427,3.427,3.427,3.427
USDILS,20250807,202400,3.428,3.428,3.428,3.428
USDILS,20250807,202500,3.428,3.428,3.428,3.428
USDILS,20250807,202600,3.428,3.428,3.428,3.428
USDILS,20250807,202700,3.428,3.428,3.428,3.428
USDILS,20250807,202800,3.428,3.428,3.428,3.428
USDILS,20250807,202900,3.428,3.428,3.428,3.428
USDILS,20250807,203000,3.428,3.428,3.428,3.428
USDILS,20250807,203100,3.428,3.428,3.428,3.428
USDILS,20250807,203200,3.428,3.428,3.428,3.428
USDILS,20250807,203300,3.428,3.428,3.428,3.428
USDILS,20250807,203400,3.428,3.428,3.428,3.428
USDILS,20250807,203500,3.428,3.428,3.428,3.428
USDILS,20250807,203600,3.428,3.428,3.428,3.428
USDILS,20250807,203700,3.428,3.428,3.428,3.428
USDILS,20250807,203800,3.428,3.428,3.428,3.428
USDILS,20250807,203900,3.428,3.428,3.428,3.428
USDILS,20250807,204000,3.428,3.428,3.428,3.428
USDILS,20250807,204100,3.428,3.428,3.428,3.428
USDILS,20250807,204200,3.428,3.428,3.428,3.428
USDILS,20250807,204300,3.428,3.428,3.428,3.428
USDILS,20250807,204400,3.428,3.428,3.428,3.428
USDILS,20250807,204500,3.428,3.428,3.428,3.428
USDILS,20250807,204600,3.428,3.428,3.428,3.428
USDILS,20250807,204700,3.428,3.428,3.428,3.428
USDILS,20250807,204800,3.428,3.428,3.428,3.428
USDILS,20250807,204900,3.428,3.428,3.428,3.428
USDILS,20250807,205000,3.428,3.428,3.428,3.428
USDILS,20250807,205100,3.428,3.428,3.428,3.428
USDILS,20250807,205200,3.428,3.428,3.428,3.428
USDILS,20250807,205300,3.428,3.428,3.428,3.428
USDILS,20250807,205400,3.428,3.428,3.428,3.428
USDILS,20250807,205500,3.428,3.428,3.428,3.428
USDILS,20250807,205600,3.428,3.428,3.428,3.428
USDILS,20250807,205700,3.428,3.428,3.428,3.428
USDILS,20250807,205800,3.428,3.428,3.428,3.428
USDILS,20250807,205900,3.428,3.428,3.428,3.428
USDILS,20250807,210000,3.428,3.428,3.428,3.428
USDILS,20250807,210100,3.428,3.428,3.428,3.428
USDILS,20250807,210200,3.428,3.428,3.428,3.428
USDILS,20250807,210300,3.428,3.428,3.428,3.428
USDILS,20250807,210400,3.428,3.428,3.428,3.428
USDILS,20250807,210500,3.428,3.428,3.428,3.428
USDILS,20250807,210600,3.428,3.428,3.428,3.428
USDILS,20250807,210700,3.428,3.428,3.428,3.428
USDILS,20250807,210800,3.428,3.428,3.428,3.428
USDILS,20250807,210900,3.428,3.428,3.428,3.428
USDILS,20250807,211000,3.428,3.428,3.428,3.428
USDILS,20250807,211100,3.428,3.428,3.428,3.428
USDILS,20250807,211200,3.428,3.428,3.428,3.428
USDILS,20250807,211300,3.428,3.428,3.428,3.428
USDILS,20250807,211400,3.428,3.428,3.428,3.428
USDILS,20250807,211500,3.428,3.428,3.428,3.428
USDILS,20250807,211600,3.428,3.428,3.428,3.428
USDILS,20250807,211700,3.428,3.428,3.426,3.426
USDILS,20250807,211800,3.425,3.426,3.425,3.425
USDILS,20250807,211900,3.425,3.425,3.425,3.425
USDILS,20250807,212000,3.425,3.425,3.425,3.425
USDILS,20250807,212100,3.425,3.425,3.425,3.425
USDILS,20250807,212200,3.425,3.425,3.425,3.425
USDILS,20250807,212300,3.425,3.425,3.425,3.425
USDILS,20250807,212400,3.425,3.425,3.425,3.425
USDILS,20250807,212500,3.425,3.425,3.425,3.425
USDILS,20250807,212600,3.425,3.425,3.425,3.425
USDILS,20250807,212700,3.424,3.424,3.424,3.424
USDILS,20250807,212800,3.424,3.424,3.424,3.424
USDILS,20250807,212900,3.424,3.424,3.424,3.424
USDILS,20250807,213000,3.424,3.424,3.424,3.424
USDILS,20250807,213100,3.423,3.424,3.423,3.424
USDILS,20250807,213200,3.424,3.424,3.424,3.424
USDILS,20250807,213300,3.424,3.425,3.424,3.424
USDILS,20250807,213400,3.423,3.423,3.423,3.423
USDILS,20250807,213500,3.423,3.423,3.423,3.423
USDILS,20250807,213600,3.423,3.423,3.423,3.423
USDILS,20250807,213700,3.423,3.423,3.423,3.423
USDILS,20250807,213800,3.423,3.423,3.423,3.423
USDILS,20250807,213900,3.423,3.423,3.423,3.423
USDILS,20250807,214000,3.423,3.423,3.423,3.423
USDILS,20250807,214100,3.423,3.423,3.423,3.423
USDILS,20250807,214200,3.423,3.423,3.423,3.423
USDILS,20250807,214300,3.423,3.423,3.423,3.423
USDILS,20250807,214400,3.423,3.423,3.423,3.423
USDILS,20250807,214500,3.423,3.423,3.423,3.423
USDILS,20250807,214600,3.422,3.423,3.420,3.420
USDILS,20250807,214700,3.420,3.420,3.420,3.420
USDILS,20250807,214800,3.420,3.420,3.420,3.420
USDILS,20250807,214900,3.420,3.420,3.420,3.420
USDILS,20250807,215000,3.420,3.420,3.420,3.420
USDILS,20250807,215100,3.420,3.420,3.420,3.420
USDILS,20250807,215200,3.420,3.420,3.420,3.420
USDILS,20250807,215300,3.420,3.420,3.420,3.420
USDILS,20250807,215400,3.420,3.420,3.420,3.420
USDILS,20250807,215500,3.420,3.420,3.420,3.420
USDILS,20250807,215600,3.420,3.420,3.420,3.420
USDILS,20250807,215700,3.420,3.421,3.420,3.421
USDILS,20250807,215800,3.421,3.421,3.421,3.421
USDILS,20250807,215900,3.421,3.421,3.421,3.421
USDILS,20250807,220000,3.420,3.420,3.420,3.420
USDILS,20250807,220100,3.419,3.420,3.419,3.420
USDILS,20250807,220200,3.419,3.420,3.419,3.420
USDILS,20250807,220300,3.419,3.420,3.419,3.419
USDILS,20250807,220400,3.420,3.420,3.419,3.419
USDILS,20250807,220500,3.420,3.420,3.419,3.420
USDILS,20250807,220600,3.419,3.419,3.418,3.418
USDILS,20250807,220700,3.418,3.418,3.418,3.418
USDILS,20250807,220800,3.417,3.417,3.416,3.416
USDILS,20250807,220900,3.417,3.418,3.416,3.417
USDILS,20250807,221000,3.418,3.418,3.417,3.418
USDILS,20250807,221100,3.417,3.417,3.415,3.417
USDILS,20250807,221200,3.418,3.418,3.416,3.416
USDILS,20250807,221300,3.417,3.417,3.416,3.416
USDILS,20250807,221400,3.417,3.417,3.417,3.417
USDILS,20250807,221500,3.417,3.418,3.417,3.418
USDILS,20250807,221600,3.418,3.418,3.418,3.418
USDILS,20250807,221700,3.418,3.418,3.418,3.418
USDILS,20250807,221800,3.418,3.419,3.418,3.419
USDILS,20250807,221900,3.418,3.418,3.417,3.417
USDILS,20250807,222000,3.416,3.416,3.415,3.415
USDILS,20250807,222100,3.414,3.415,3.414,3.414
USDILS,20250807,222200,3.413,3.414,3.413,3.414
USDILS,20250807,222300,3.414,3.415,3.414,3.414
USDILS,20250807,222400,3.415,3.415,3.414,3.414
USDILS,20250807,222500,3.415,3.415,3.414,3.414
USDILS,20250807,222600,3.414,3.414,3.413,3.414
USDILS,20250807,222700,3.414,3.414,3.414,3.414
USDILS,20250807,222800,3.415,3.415,3.414,3.414
USDILS,20250807,222900,3.414,3.414,3.413,3.414
USDILS,20250807,223000,3.413,3.414,3.413,3.414
USDILS,20250807,223100,3.413,3.414,3.413,3.413
USDILS,20250807,223200,3.413,3.413,3.413,3.413
USDILS,20250807,223300,3.413,3.414,3.413,3.413
USDILS,20250807,223400,3.414,3.414,3.413,3.413
USDILS,20250807,223500,3.414,3.414,3.413,3.413
USDILS,20250807,223600,3.414,3.414,3.413,3.414
USDILS,20250807,223700,3.414,3.414,3.414,3.414
USDILS,20250807,223800,3.414,3.414,3.414,3.414
USDILS,20250807,223900,3.415,3.415,3.414,3.414
USDILS,20250807,224000,3.413,3.414,3.413,3.414
USDILS,20250807,224100,3.414,3.414,3.414,3.414
USDILS,20250807,224200,3.414,3.414,3.414,3.414
USDILS,20250807,224300,3.413,3.414,3.413,3.414
USDILS,20250807,224400,3.414,3.414,3.413,3.413
USDILS,20250807,224500,3.414,3.414,3.413,3.413
USDILS,20250807,224600,3.414,3.414,3.414,3.414
USDILS,20250807,224700,3.414,3.414,3.414,3.414
USDILS,20250807,224800,3.414,3.414,3.414,3.414
USDILS,20250807,224900,3.414,3.414,3.414,3.414
USDILS,20250807,225000,3.414,3.414,3.414,3.414
USDILS,20250807,225100,3.414,3.415,3.413,3.414
USDILS,20250807,225200,3.413,3.416,3.413,3.416
USDILS,20250807,225300,3.415,3.416,3.414,3.416
USDILS,20250807,225400,3.415,3.416,3.415,3.416
USDILS,20250807,225500,3.415,3.416,3.415,3.416
USDILS,20250807,225600,3.416,3.416,3.416,3.416
USDILS,20250807,225700,3.416,3.416,3.416,3.416
USDILS,20250807,225800,3.416,3.416,3.416,3.416
USDILS,20250807,225900,3.416,3.416,3.416,3.416
USDILS,20250807,230000,3.416,3.416,3.416,3.416
USDILS,20250807,230100,3.416,3.416,3.416,3.416
USDILS,20250807,230200,3.416,3.416,3.416,3.416
USDILS,20250807,230300,3.416,3.416,3.416,3.416
USDILS,20250807,230400,3.416,3.416,3.416,3.416
USDILS,20250807,230500,3.416,3.416,3.416,3.416
USDILS,20250807,230600,3.416,3.416,3.416,3.416
USDILS,20250807,230700,3.416,3.416,3.416,3.416
USDILS,20250807,230800,3.416,3.416,3.416,3.416
USDILS,20250807,230900,3.416,3.416,3.416,3.416
USDILS,20250807,231000,3.416,3.416,3.416,3.416
USDILS,20250807,231100,3.416,3.416,3.416,3.416
USDILS,20250807,231200,3.416,3.416,3.416,3.416
USDILS,20250807,231300,3.416,3.416,3.416,3.416
USDILS,20250807,231400,3.416,3.416,3.416,3.416
USDILS,20250807,231500,3.416,3.416,3.416,3.416
USDILS,20250807,231600,3.416,3.416,3.416,3.416
USDILS,20250807,231700,3.416,3.416,3.416,3.416
USDILS,20250807,231800,3.416,3.416,3.416,3.416
USDILS,20250807,231900,3.416,3.416,3.416,3.416
USDILS,20250807,232000,3.416,3.416,3.416,3.416
USDILS,20250807,232100,3.416,3.416,3.416,3.416
USDILS,20250807,232200,3.416,3.416,3.416,3.416
USDILS,20250807,232300,3.416,3.416,3.416,3.416
USDILS,20250807,232400,3.416,3.416,3.416,3.416
USDILS,20250807,232500,3.416,3.416,3.416,3.416
USDILS,20250807,232600,3.416,3.416,3.416,3.416
USDILS,20250807,232700,3.416,3.416,3.416,3.416
USDILS,20250807,232800,3.420,3.420,3.420,3.420
USDILS,20250807,232900,3.420,3.420,3.420,3.420
USDILS,20250807,233000,3.420,3.420,3.420,3.420
USDILS,20250807,233100,3.420,3.420,3.420,3.420
USDILS,20250807,233200,3.420,3.420,3.420,3.420
USDILS,20250807,233300,3.420,3.420,3.420,3.420
USDILS,20250807,233400,3.420,3.420,3.420,3.420
USDILS,20250807,233500,3.420,3.420,3.420,3.420
USDILS,20250807,233600,3.420,3.420,3.420,3.420
USDILS,20250807,233700,3.420,3.420,3.420,3.420
USDILS,20250807,233800,3.420,3.420,3.420,3.420
USDILS,20250807,233900,3.420,3.420,3.420,3.420
USDILS,20250807,234000,3.420,3.420,3.420,3.420
USDILS,20250807,234100,3.420,3.420,3.420,3.420
USDILS,20250807,234200,3.420,3.420,3.420,3.420
USDILS,20250807,234300,3.420,3.420,3.420,3.420
USDILS,20250807,234400,3.420,3.420,3.420,3.420
USDILS,20250807,234500,3.420,3.420,3.420,3.420
USDILS,20250807,234600,3.420,3.420,3.420,3.420
USDILS,20250807,234700,3.420,3.420,3.420,3.420
USDILS,20250807,234800,3.420,3.420,3.420,3.420
USDILS,20250807,234900,3.420,3.420,3.420,3.420
USDILS,20250807,235000,3.420,3.420,3.420,3.420
USDILS,20250807,235100,3.420,3.420,3.420,3.420
USDILS,20250807,235200,3.420,3.420,3.420,3.420
USDILS,20250807,235300,3.420,3.420,3.420,3.420
USDILS,20250807,235400,3.420,3.420,3.420,3.420
USDILS,20250807,235500,3.420,3.420,3.420,3.420
USDILS,20250807,235600,3.420,3.420,3.420,3.420
USDILS,20250807,235700,3.420,3.420,3.420,3.420
USDILS,20250807,235800,3.420,3.420,3.420,3.420
USDILS,20250807,235900,3.420,3.420,3.420,3.420
USDILS,20250808,000000,3.420,3.420,3.420,3.420
EURILS,20250807,000100,4.003,4.004,4.003,4.004
EURILS,20250807,000200,4.004,4.005,4.004,4.005
EURILS,20250807,000300,4.005,4.005,4.004,4.004
EURILS,20250807,000400,4.004,4.004,4.004,4.004
EURILS,20250807,000500,4.004,4.004,4.004,4.004
EURILS,20250807,000600,4.004,4.004,4.004,4.004
EURILS,20250807,000700,4.005,4.005,4.005,4.005
EURILS,20250807,000800,4.005,4.005,4.005,4.005
EURILS,20250807,000900,4.005,4.005,4.005,4.005
EURILS,20250807,001000,4.005,4.005,4.005,4.005
EURILS,20250807,001100,4.005,4.005,4.005,4.005
EURILS,20250807,001200,4.005,4.005,4.005,4.005
EURILS,20250807,001300,4.005,4.005,4.005,4.005
EURILS,20250807,001400,4.005,4.005,4.005,4.005
EURILS,20250807,001500,4.005,4.005,4.005,4.005
EURILS,20250807,001600,4.005,4.005,4.005,4.005
EURILS,20250807,001700,4.005,4.005,4.005,4.005
EURILS,20250807,001800,4.005,4.005,4.005,4.005
EURILS,20250807,001900,4.005,4.005,4.005,4.005
EURILS,20250807,002000,4.005,4.005,4.005,4.005
EURILS,20250807,002100,4.004,4.005,4.004,4.005
EURILS,20250807,002200,4.005,4.005,4.005,4.005
EURILS,20250807,002300,4.005,4.005,4.005,4.005
EURILS,20250807,002400,4.005,4.005,4.005,4.005
EURILS,20250807,002500,4.005,4.005,4.005,4.005
EURILS,20250807,002600,4.005,4.005,4.005,4.005
EURILS,20250807,002700,4.005,4.005,4.005,4.005
EURILS,20250807,002800,4.005,4.005,4.004,4.004
EURILS,20250807,002900,4.004,4.005,4.004,4.005
EURILS,20250807,003000,4.004,4.004,4.004,4.004
EURILS,20250807,003100,4.004,4.004,4.004,4.004
EURILS,20250807,003200,4.004,4.004,4.004,4.004
EURILS,20250807,003300,4.003,4.004,4.003,4.004
EURILS,20250807,003400,4.004,4.004,4.004,4.004
EURILS,20250807,003500,4.004,4.004,4.004,4.004
EURILS,20250807,003600,4.004,4.004,4.004,4.004
EURILS,20250807,003700,4.003,4.003,4.003,4.003
EURILS,20250807,003800,4.003,4.003,4.003,4.003
EURILS,20250807,003900,4.003,4.003,4.003,4.003
EURILS,20250807,004000,4.003,4.003,4.003,4.003
EURILS,20250807,004100,4.003,4.003,4.003,4.003
EURILS,20250807,004200,4.003,4.003,4.003,4.003
EURILS,20250807,004300,4.003,4.003,4.003,4.003
EURILS,20250807,004400,4.003,4.003,4.003,4.003
EURILS,20250807,004500,4.003,4.003,4.003,4.003
EURILS,20250807,004600,4.003,4.004,4.003,4.004
EURILS,20250807,004700,4.004,4.004,4.004,4.004
EURILS,20250807,004800,4.004,4.004,4.004,4.004
EURILS,20250807,004900,4.003,4.003,4.003,4.003
EURILS,20250807,005000,4.003,4.003,4.003,4.003
EURILS,20250807,005100,4.003,4.003,4.003,4.003
EURILS,20250807,005200,4.003,4.003,4.003,4.003
EURILS,20250807,005300,4.003,4.003,4.003,4.003
EURILS,20250807,005400,4.003,4.003,4.003,4.003
EURILS,20250807,005500,4.003,4.003,4.003,4.003
EURILS,20250807,005600,4.003,4.004,4.003,4.004
EURILS,20250807,005700,4.004,4.004,4.004,4.004
EURILS,20250807,005800,4.004,4.004,4.004,4.004
EURILS,20250807,005900,4.004,4.004,4.004,4.004
EURILS,20250807,010000,4.004,4.004,4.004,4.004
EURILS,20250807,010100,4.004,4.004,4.004,4.004
EURILS,20250807,010200,4.004,4.004,4.003,4.003
EURILS,20250807,010300,4.003,4.003,4.003,4.003
EURILS,20250807,010400,4.003,4.003,4.003,4.003
EURILS,20250807,010500,4.003,4.003,4.003,4.003
EURILS,20250807,010600,4.003,4.003,4.003,4.003
EURILS,20250807,010700,4.003,4.003,4.003,4.003
EURILS,20250807,010800,4.003,4.003,4.003,4.003
EURILS,20250807,010900,4.003,4.003,4.003,4.003
EURILS,20250807,011000,4.004,4.004,4.004,4.004
EURILS,20250807,011100,4.003,4.003,4.003,4.003
EURILS,20250807,011200,4.003,4.003,4.003,4.003
EURILS,20250807,011300,4.003,4.003,4.003,4.003
EURILS,20250807,011400,4.003,4.003,4.003,4.003
EURILS,20250807,011500,4.003,4.003,4.003,4.003
EURILS,20250807,011600,4.003,4.003,4.003,4.003
EURILS,20250807,011700,4.003,4.003,4.003,4.003
EURILS,20250807,011800,4.003,4.003,4.003,4.003
EURILS,20250807,011900,4.003,4.003,4.003,4.003
EURILS,20250807,012000,4.003,4.003,4.003,4.003
EURILS,20250807,012100,4.003,4.003,4.003,4.003
EURILS,20250807,012200,4.003,4.003,4.003,4.003
EURILS,20250807,012300,4.003,4.003,4.003,4.003
EURILS,20250807,012400,4.003,4.003,4.003,4.003
EURILS,20250807,012500,4.003,4.004,4.003,4.004
EURILS,20250807,012600,4.004,4.004,4.004,4.004
EURILS,20250807,012700,4.004,4.004,4.004,4.004
EURILS,20250807,012800,4.003,4.003,4.003,4.003
EURILS,20250807,012900,4.003,4.003,4.003,4.003
EURILS,20250807,013000,4.003,4.003,4.003,4.003
EURILS,20250807,013100,4.003,4.003,4.003,4.003
EURILS,20250807,013200,4.003,4.003,4.003,4.003
EURILS,20250807,013300,4.003,4.003,4.003,4.003
EURILS,20250807,013400,4.003,4.003,4.003,4.003
EURILS,20250807,013500,4.003,4.003,4.003,4.003
EURILS,20250807,013600,4.003,4.003,4.003,4.003
EURILS,20250807,013700,4.004,4.004,4.004,4.004
EURILS,20250807,013800,4.004,4.004,4.004,4.004
EURILS,20250807,013900,4.004,4.004,4.004,4.004
EURILS,20250807,014000,4.004,4.004,4.004,4.004
EURILS,20250807,014100,4.004,4.004,4.004,4.004
EURILS,20250807,014200,4.004,4.004,4.004,4.004
EURILS,20250807,014300,4.004,4.004,4.004,4.004
EURILS,20250807,014400,4.004,4.004,4.003,4.003
EURILS,20250807,014500,4.003,4.003,4.003,4.003
EURILS,20250807,014600,4.003,4.003,4.003,4.003
EURILS,20250807,014700,4.003,4.003,4.003,4.003
EURILS,20250807,014800,4.004,4.004,4.004,4.004
EURILS,20250807,014900,4.004,4.004,4.004,4.004
EURILS,20250807,015000,4.004,4.004,4.004,4.004
EURILS,20250807,015100,4.004,4.004,4.003,4.003
EURILS,20250807,015200,4.003,4.003,4.003,4.003
EURILS,20250807,015300,4.004,4.004,4.004,4.004
EURILS,20250807,015400,4.004,4.004,4.003,4.004
EURILS,20250807,015500,4.004,4.004,4.004,4.004
EURILS,20250807,015600,4.004,4.004,4.004,4.004
EURILS,20250807,015700,4.003,4.003,4.003,4.003
EURILS,20250807,015800,4.003,4.004,4.003,4.004
EURILS,20250807,015900,4.003,4.003,4.003,4.003
EURILS,20250807,020000,4.004,4.004,4.004,4.004
EURILS,20250807,020100,4.004,4.004,4.003,4.003
EURILS,20250807,020200,4.002,4.004,4.002,4.004
EURILS,20250807,020300,4.005,4.006,4.004,4.004
EURILS,20250807,020400,4.003,4.003,4.001,4.001
EURILS,20250807,020500,4.002,4.004,4.002,4.003
EURILS,20250807,020600,4.004,4.004,4.003,4.003
EURILS,20250807,020700,4.003,4.004,4.001,4.001
EURILS,20250807,020800,4.002,4.002,4.002,4.002
EURILS,20250807,020900,4.003,4.005,4.002,4.005
EURILS,20250807,021000,4.004,4.004,4.004,4.004
EURILS,20250807,021100,4.004,4.004,4.004,4.004
EURILS,20250807,021200,4.004,4.005,4.004,4.005
EURILS,20250807,021300,4.005,4.005,4.005,4.005
EURILS,20250807,021400,4.006,4.006,4.005,4.005
EURILS,20250807,021500,4.006,4.006,4.005,4.005
EURILS,20250807,021600,4.005,4.005,4.005,4.005
EURILS,20250807,021700,4.005,4.005,4.005,4.005
EURILS,20250807,021800,4.005,4.005,4.005,4.005
EURILS,20250807,021900,4.006,4.006,4.004,4.004
EURILS,20250807,022000,4.003,4.003,4.003,4.003
EURILS,20250807,022100,4.004,4.004,4.004,4.004
EURILS,20250807,022200,4.004,4.005,4.003,4.003
EURILS,20250807,022300,4.003,4.003,4.003,4.003
EURILS,20250807,022400,4.003,4.003,4.002,4.003
EURILS,20250807,022500,4.003,4.003,4.003,4.003
EURILS,20250807,022600,4.003,4.003,4.003,4.003
EURILS,20250807,022700,4.003,4.003,4.003,4.003
EURILS,20250807,022800,4.003,4.003,4.003,4.003
EURILS,20250807,022900,4.002,4.003,4.002,4.002
EURILS,20250807,023000,4.003,4.003,4.003,4.003
EURILS,20250807,023100,4.002,4.002,4.002,4.002
EURILS,20250807,023200,4.002,4.002,4.002,4.002
EURILS,20250807,023300,4.002,4.003,4.002,4.003
EURILS,20250807,023400,4.002,4.002,4.002,4.002
EURILS,20250807,023500,4.002,4.002,4.002,4.002
EURILS,20250807,023600,4.002,4.002,4.001,4.002
EURILS,20250807,023700,4.003,4.003,4.003,4.003
EURILS,20250807,023800,4.003,4.003,4.002,4.003
EURILS,20250807,023900,4.003,4.003,4.003,4.003
EURILS,20250807,024000,4.003,4.003,4.003,4.003
EURILS,20250807,024100,4.004,4.004,4.004,4.004
EURILS,20250807,024200,4.003,4.004,4.003,4.004
EURILS,20250807,024300,4.003,4.003,4.003,4.003
EURILS,20250807,024400,4.003,4.003,4.003,4.003
EURILS,20250807,024500,4.003,4.003,4.003,4.003
EURILS,20250807,024600,4.003,4.004,4.003,4.003
EURILS,20250807,024700,4.003,4.003,4.003,4.003
EURILS,20250807,024800,4.003,4.004,4.003,4.004
EURILS,20250807,024900,4.003,4.005,4.002,4.004
EURILS,20250807,025000,4.003,4.003,4.003,4.003
EURILS,20250807,025100,4.003,4.004,4.003,4.004
EURILS,20250807,025200,4.004,4.004,4.004,4.004
EURILS,20250807,025300,4.004,4.004,4.004,4.004
EURILS,20250807,025400,4.004,4.004,4.004,4.004
EURILS,20250807,025500,4.003,4.004,4.003,4.004
EURILS,20250807,025600,4.003,4.004,4.003,4.003
EURILS,20250807,025700,4.004,4.004,4.003,4.004
EURILS,20250807,025800,4.003,4.004,4.003,4.003
EURILS,20250807,025900,4.004,4.004,4.003,4.003
EURILS,20250807,030000,4.004,4.004,4.003,4.004
EURILS,20250807,030100,4.003,4.004,4.003,4.003
EURILS,20250807,030200,4.004,4.004,4.003,4.004
EURILS,20250807,030300,4.004,4.004,4.004,4.004
EURILS,20250807,030400,4.003,4.004,4.003,4.003
EURILS,20250807,030500,4.003,4.003,4.003,4.003
EURILS,20250807,030600,4.003,4.003,4.003,4.003
EURILS,20250807,030700,4.004,4.004,4.004,4.004
EURILS,20250807,030800,4.004,4.004,4.003,4.003
EURILS,20250807,030900,4.004,4.004,4.003,4.003
EURILS,20250807,031000,4.004,4.004,4.004,4.004
EURILS,20250807,031100,4.004,4.004,4.004,4.004
EURILS,20250807,031200,4.004,4.004,4.004,4.004
EURILS,20250807,031300,4.004,4.004,4.003,4.003
EURILS,20250807,031400,4.003,4.004,4.003,4.003
EURILS,20250807,031500,4.004,4.004,4.003,4.003
EURILS,20250807,031600,4.004,4.006,4.004,4.004
EURILS,20250807,031700,4.005,4.006,4.004,4.006
EURILS,20250807,031800,4.005,4.006,4.005,4.005
EURILS,20250807,031900,4.006,4.006,4.004,4.005
EURILS,20250807,032000,4.004,4.004,4.004,4.004
EURILS,20250807,032100,4.004,4.004,4.004,4.004
EURILS,20250807,032200,4.004,4.004,4.004,4.004
EURILS,20250807,032300,4.004,4.004,4.004,4.004
EURILS,20250807,032400,4.003,4.004,4.003,4.003
EURILS,20250807,032500,4.004,4.004,4.003,4.003
EURILS,20250807,032600,4.003,4.003,4.003,4.003
EURILS,20250807,032700,4.003,4.003,4.003,4.003
EURILS,20250807,032800,4.004,4.004,4.004,4.004
EURILS,20250807,032900,4.004,4.004,4.004,4.004
EURILS,20250807,033000,4.004,4.004,4.003,4.003
EURILS,20250807,033100,4.004,4.004,4.003,4.004
EURILS,20250807,033200,4.004,4.004,4.004,4.004
EURILS,20250807,033300,4.004,4.004,4.004,4.004
EURILS,20250807,033400,4.004,4.004,4.004,4.004
EURILS,20250807,033500,4.004,4.004,4.004,4.004
EURILS,20250807,033600,4.004,4.004,4.004,4.004
EURILS,20250807,033700,4.004,4.004,4.004,4.004
EURILS,20250807,033800,4.003,4.003,4.003,4.003
EURILS,20250807,033900,4.003,4.003,4.003,4.003
EURILS,20250807,034000,4.003,4.003,4.003,4.003
EURILS,20250807,034100,4.004,4.004,4.004,4.004
EURILS,20250807,034200,4.004,4.005,4.003,4.004
EURILS,20250807,034300,4.005,4.005,4.004,4.005
EURILS,20250807,034400,4.005,4.005,4.005,4.005
EURILS,20250807,034500,4.006,4.006,4.006,4.006
EURILS,20250807,034600,4.005,4.006,4.005,4.005
EURILS,20250807,034700,4.006,4.006,4.006,4.006
EURILS,20250807,034800,4.006,4.007,4.006,4.007
EURILS,20250807,034900,4.006,4.007,4.006,4.007
EURILS,20250807,035000,4.006,4.007,4.006,4.006
EURILS,20250807,035100,4.008,4.008,4.006,4.006
EURILS,20250807,035200,4.007,4.007,4.007,4.007
EURILS,20250807,035300,4.007,4.007,4.007,4.007
EURILS,20250807,035400,4.007,4.007,4.007,4.007
EURILS,20250807,035500,4.006,4.006,4.006,4.006
EURILS,20250807,035600,4.006,4.006,4.006,4.006
EURILS,20250807,035700,4.006,4.006,4.006,4.006
EURILS,20250807,035800,4.006,4.006,4.006,4.006
EURILS,20250807,035900,4.006,4.006,4.006,4.006
EURILS,20250807,040000,4.006,4.006,4.005,4.006
EURILS,20250807,040100,4.005,4.006,4.005,4.006
EURILS,20250807,040200,4.006,4.006,4.005,4.006
EURILS,20250807,040300,4.005,4.006,4.005,4.005
EURILS,20250807,040400,4.006,4.006,4.005,4.005
EURILS,20250807,040500,4.005,4.005,4.004,4.004
EURILS,20250807,040600,4.005,4.005,4.004,4.004
EURILS,20250807,040700,4.005,4.005,4.004,4.005
EURILS,20250807,040800,4.005,4.005,4.005,4.005
EURILS,20250807,040900,4.006,4.006,4.006,4.006
EURILS,20250807,041000,4.006,4.006,4.006,4.006
EURILS,20250807,041100,4.007,4.007,4.006,4.007
EURILS,20250807,041200,4.007,4.007,4.007,4.007
EURILS,20250807,041300,4.007,4.007,4.007,4.007
EURILS,20250807,041400,4.008,4.008,4.008,4.008
EURILS,20250807,041500,4.008,4.008,4.007,4.007
EURILS,20250807,041600,4.007,4.007,4.007,4.007
EURILS,20250807,041700,4.007,4.007,4.007,4.007
EURILS,20250807,041800,4.007,4.007,4.007,4.007
EURILS,20250807,041900,4.007,4.007,4.007,4.007
EURILS,20250807,042000,4.007,4.007,4.007,4.007
EURILS,20250807,042100,4.007,4.007,4.007,4.007
EURILS,20250807,042200,4.007,4.007,4.007,4.007
EURILS,20250807,042300,4.007,4.007,4.006,4.006
EURILS,20250807,042400,4.006,4.006,4.006,4.006
EURILS,20250807,042500,4.006,4.006,4.006,4.006
EURILS,20250807,042600,4.006,4.006,4.006,4.006
EURILS,20250807,042700,4.006,4.006,4.006,4.006
EURILS,20250807,042800,4.006,4.006,4.006,4.006
EURILS,20250807,042900,4.006,4.006,4.006,4.006
EURILS,20250807,043000,4.005,4.005,4.005,4.005
EURILS,20250807,043100,4.006,4.006,4.006,4.006
EURILS,20250807,043200,4.006,4.006,4.006,4.006
EURILS,20250807,043300,4.006,4.006,4.006,4.006
EURILS,20250807,043400,4.006,4.006,4.006,4.006
EURILS,20250807,043500,4.006,4.006,4.006,4.006
EURILS,20250807,043600,4.006,4.006,4.006,4.006
EURILS,20250807,043700,4.006,4.006,4.006,4.006
EURILS,20250807,043800,4.006,4.006,4.006,4.006
EURILS,20250807,043900,4.006,4.006,4.006,4.006
EURILS,20250807,044000,4.006,4.007,4.006,4.006
EURILS,20250807,044100,4.006,4.006,4.006,4.006
EURILS,20250807,044200,4.006,4.006,4.006,4.006
EURILS,20250807,044300,4.006,4.006,4.006,4.006
EURILS,20250807,044400,4.006,4.006,4.006,4.006
EURILS,20250807,044500,4.006,4.006,4.006,4.006
EURILS,20250807,044600,4.006,4.006,4.006,4.006
EURILS,20250807,044700,4.006,4.006,4.006,4.006
EURILS,20250807,044800,4.005,4.006,4.004,4.006
EURILS,20250807,044900,4.005,4.006,4.005,4.006
EURILS,20250807,045000,4.005,4.006,4.005,4.006
EURILS,20250807,045100,4.006,4.006,4.006,4.006
EURILS,20250807,045200,4.006,4.006,4.006,4.006
EURILS,20250807,045300,4.006,4.006,4.006,4.006
EURILS,20250807,045400,4.006,4.006,4.006,4.006
EURILS,20250807,045500,4.006,4.006,4.006,4.006
EURILS,20250807,045600,4.006,4.006,4.006,4.006
EURILS,20250807,045700,4.006,4.006,4.006,4.006
EURILS,20250807,045800,4.006,4.006,4.006,4.006
EURILS,20250807,045900,4.005,4.005,4.005,4.005
EURILS,20250807,050000,4.005,4.005,4.005,4.005
EURILS,20250807,050100,4.005,4.005,4.005,4.005
EURILS,20250807,050200,4.006,4.006,4.005,4.006
EURILS,20250807,050300,4.005,4.006,4.005,4.006
EURILS,20250807,050400,4.005,4.005,4.005,4.005
EURILS,20250807,050500,4.005,4.005,4.005,4.005
EURILS,20250807,050600,4.005,4.005,4.005,4.005
EURILS,20250807,050700,4.005,4.005,4.005,4.005
EURILS,20250807,050800,4.005,4.005,4.005,4.005
EURILS,20250807,050900,4.005,4.005,4.005,4.005
EURILS,20250807,051000,4.004,4.006,4.004,4.006
EURILS,20250807,051100,4.005,4.006,4.005,4.006
EURILS,20250807,051200,4.006,4.006,4.006,4.006
EURILS,20250807,051300,4.006,4.006,4.006,4.006
EURILS,20250807,051400,4.006,4.006,4.006,4.006
EURILS,20250807,051500,4.006,4.006,4.006,4.006
EURILS,20250807,051600,4.006,4.006,4.006,4.006
EURILS,20250807,051700,4.006,4.006,4.005,4.005
EURILS,20250807,051800,4.005,4.005,4.005,4.005
EURILS,20250807,051900,4.005,4.005,4.005,4.005
EURILS,20250807,052000,4.005,4.005,4.004,4.004
EURILS,20250807,052100,4.003,4.003,4.003,4.003
EURILS,20250807,052200,4.004,4.005,4.004,4.005
EURILS,20250807,052300,4.006,4.006,4.005,4.005
EURILS,20250807,052400,4.004,4.004,4.003,4.004
EURILS,20250807,052500,4.005,4.005,4.004,4.005
EURILS,20250807,052600,4.005,4.005,4.005,4.005
EURILS,20250807,052700,4.005,4.005,4.005,4.005
EURILS,20250807,052800,4.005,4.005,4.005,4.005
EURILS,20250807,052900,4.005,4.005,4.005,4.005
EURILS,20250807,053000,4.006,4.006,4.005,4.005
EURILS,20250807,053100,4.006,4.006,4.006,4.006
EURILS,20250807,053200,4.006,4.006,4.006,4.006
EURILS,20250807,053300,4.006,4.006,4.005,4.006
EURILS,20250807,053400,4.006,4.006,4.006,4.006
EURILS,20250807,053500,4.006,4.006,4.006,4.006
EURILS,20250807,053600,4.006,4.006,4.006,4.006
EURILS,20250807,053700,4.007,4.007,4.006,4.006
EURILS,20250807,053800,4.007,4.007,4.007,4.007
EURILS,20250807,053900,4.007,4.007,4.007,4.007
EURILS,20250807,054000,4.007,4.007,4.007,4.007
EURILS,20250807,054100,4.006,4.007,4.006,4.007
EURILS,20250807,054200,4.007,4.007,4.007,4.007
EURILS,20250807,054300,4.007,4.007,4.007,4.007
EURILS,20250807,054400,4.007,4.007,4.007,4.007
EURILS,20250807,054500,4.007,4.007,4.007,4.007
EURILS,20250807,054600,4.006,4.006,4.005,4.006
EURILS,20250807,054700,4.006,4.006,4.006,4.006
EURILS,20250807,054800,4.007,4.007,4.006,4.006
EURILS,20250807,054900,4.007,4.007,4.006,4.006
EURILS,20250807,055000,4.007,4.007,4.007,4.007
EURILS,20250807,055100,4.007,4.007,4.007,4.007
EURILS,20250807,055200,4.007,4.007,4.007,4.007
EURILS,20250807,055300,4.007,4.007,4.007,4.007
EURILS,20250807,055400,4.007,4.007,4.007,4.007
EURILS,20250807,055500,4.007,4.007,4.007,4.007
EURILS,20250807,055600,4.007,4.008,4.007,4.008
EURILS,20250807,055700,4.008,4.008,4.008,4.008
EURILS,20250807,055800,4.008,4.008,4.008,4.008
EURILS,20250807,055900,4.008,4.008,4.008,4.008
EURILS,20250807,060000,4.008,4.008,4.008,4.008
EURILS,20250807,060100,4.008,4.008,4.008,4.008
EURILS,20250807,060200,4.007,4.008,4.007,4.008
EURILS,20250807,060300,4.008,4.008,4.008,4.008
EURILS,20250807,060400,4.009,4.009,4.009,4.009
EURILS,20250807,060500,4.009,4.009,4.009,4.009
EURILS,20250807,060600,4.009,4.009,4.009,4.009
EURILS,20250807,060700,4.009,4.009,4.008,4.008
EURILS,20250807,060800,4.009,4.010,4.009,4.010
EURILS,20250807,060900,4.010,4.010,4.010,4.010
EURILS,20250807,061000,4.010,4.010,4.010,4.010
EURILS,20250807,061100,4.010,4.010,4.010,4.010
EURILS,20250807,061200,4.011,4.011,4.011,4.011
EURILS,20250807,061300,4.011,4.011,4.011,4.011
EURILS,20250807,061400,4.011,4.011,4.011,4.011
EURILS,20250807,061500,4.010,4.011,4.010,4.011
EURILS,20250807,061600,4.010,4.010,4.010,4.010
EURILS,20250807,061700,4.010,4.010,4.010,4.010
EURILS,20250807,061800,4.010,4.011,4.010,4.011
EURILS,20250807,061900,4.010,4.010,4.009,4.009
EURILS,20250807,062000,4.008,4.011,4.008,4.010
EURILS,20250807,062100,4.008,4.008,4.008,4.008
EURILS,20250807,062200,4.008,4.011,4.008,4.011
EURILS,20250807,062300,4.010,4.011,4.009,4.010
EURILS,20250807,062400,4.009,4.010,4.009,4.010
EURILS,20250807,062500,4.009,4.010,4.009,4.010
EURILS,20250807,062600,4.009,4.010,4.009,4.010
EURILS,20250807,062700,4.011,4.011,4.009,4.010
EURILS,20250807,062800,4.011,4.011,4.010,4.010
EURILS,20250807,062900,4.009,4.010,4.009,4.009
EURILS,20250807,063000,4.010,4.010,4.010,4.010
EURILS,20250807,063100,4.010,4.010,4.010,4.010
EURILS,20250807,063200,4.009,4.010,4.009,4.010
EURILS,20250807,063300,4.010,4.010,4.010,4.010
EURILS,20250807,063400,4.011,4.011,4.010,4.011
EURILS,20250807,063500,4.011,4.011,4.011,4.011
EURILS,20250807,063600,4.010,4.011,4.010,4.011
EURILS,20250807,063700,4.010,4.011,4.010,4.011
EURILS,20250807,063800,4.010,4.011,4.010,4.011
EURILS,20250807,063900,4.010,4.011,4.010,4.010
EURILS,20250807,064000,4.011,4.011,4.010,4.011
EURILS,20250807,064100,4.010,4.010,4.006,4.007
EURILS,20250807,064200,4.006,4.006,4.006,4.006
EURILS,20250807,064300,4.007,4.007,4.006,4.006
EURILS,20250807,064400,4.005,4.007,4.005,4.007
EURILS,20250807,064500,4.006,4.007,4.006,4.007
EURILS,20250807,064600,4.008,4.008,4.007,4.007
EURILS,20250807,064700,4.007,4.007,4.007,4.007
EURILS,20250807,064800,4.007,4.007,4.007,4.007
EURILS,20250807,064900,4.007,4.007,4.007,4.007
EURILS,20250807,065000,4.007,4.007,4.007,4.007
EURILS,20250807,065100,4.007,4.007,4.007,4.007
EURILS,20250807,065200,4.007,4.007,4.007,4.007
EURILS,20250807,065300,4.007,4.009,4.007,4.009
EURILS,20250807,065400,4.008,4.009,4.008,4.009
EURILS,20250807,065500,4.009,4.009,4.009,4.009
EURILS,20250807,065600,4.009,4.009,4.008,4.008
EURILS,20250807,065700,4.009,4.009,4.009,4.009
EURILS,20250807,065800,4.008,4.008,4.008,4.008
EURILS,20250807,065900,4.008,4.008,4.008,4.008
EURILS,20250807,070000,4.008,4.008,4.008,4.008
EURILS,20250807,070100,4.008,4.008,4.008,4.008
EURILS,20250807,070200,4.008,4.009,4.008,4.009
EURILS,20250807,070300,4.009,4.009,4.009,4.009
EURILS,20250807,070400,4.009,4.009,4.009,4.009
EURILS,20250807,070500,4.009,4.009,4.009,4.009
EURILS,20250807,070600,4.009,4.009,4.009,4.009
EURILS,20250807,070700,4.010,4.013,4.010,4.013
EURILS,20250807,070800,4.014,4.014,4.014,4.014
EURILS,20250807,070900,4.013,4.014,4.013,4.014
EURILS,20250807,071000,4.014,4.014,4.014,4.014
EURILS,20250807,071100,4.015,4.015,4.015,4.015
EURILS,20250807,071200,4.015,4.015,4.014,4.014
EURILS,20250807,071300,4.014,4.014,4.014,4.014
EURILS,20250807,071400,4.014,4.014,4.011,4.011
EURILS,20250807,071500,4.011,4.011,4.011,4.011
EURILS,20250807,071600,4.012,4.013,4.012,4.013
EURILS,20250807,071700,4.013,4.013,4.013,4.013
EURILS,20250807,071800,4.013,4.013,4.013,4.013
EURILS,20250807,071900,4.014,4.015,4.014,4.015
EURILS,20250807,072000,4.015,4.015,4.015,4.015
EURILS,20250807,072100,4.015,4.015,4.013,4.013
EURILS,20250807,072200,4.012,4.013,4.012,4.013
EURILS,20250807,072300,4.013,4.013,4.013,4.013
EURILS,20250807,072400,4.013,4.013,4.013,4.013
EURILS,20250807,072500,4.013,4.013,4.013,4.013
EURILS,20250807,072600,4.013,4.013,4.013,4.013
EURILS,20250807,072700,4.013,4.013,4.013,4.013
EURILS,20250807,072800,4.013,4.013,4.013,4.013
EURILS,20250807,072900,4.013,4.013,4.012,4.012
EURILS,20250807,073000,4.010,4.011,4.009,4.009
EURILS,20250807,073100,4.010,4.010,4.010,4.010
EURILS,20250807,073200,4.010,4.011,4.010,4.011
EURILS,20250807,073300,4.011,4.011,4.010,4.010
EURILS,20250807,073400,4.010,4.010,4.010,4.010
EURILS,20250807,073500,4.011,4.011,4.011,4.011
EURILS,20250807,073600,4.011,4.011,4.011,4.011
EURILS,20250807,073700,4.011,4.011,4.011,4.011
EURILS,20250807,073800,4.010,4.010,4.010,4.010
EURILS,20250807,073900,4.010,4.010,4.010,4.010
EURILS,20250807,074000,4.010,4.010,4.010,4.010
EURILS,20250807,074100,4.010,4.010,4.010,4.010
EURILS,20250807,074200,4.010,4.011,4.010,4.011
EURILS,20250807,074300,4.011,4.011,4.011,4.011
EURILS,20250807,074400,4.010,4.011,4.010,4.011
EURILS,20250807,074500,4.011,4.011,4.010,4.010
EURILS,20250807,074600,4.011,4.011,4.010,4.010
EURILS,20250807,074700,4.010,4.010,4.010,4.010
EURILS,20250807,074800,4.011,4.011,4.010,4.010
EURILS,20250807,074900,4.011,4.012,4.011,4.012
EURILS,20250807,075000,4.012,4.012,4.012,4.012
EURILS,20250807,075100,4.012,4.012,4.012,4.012
EURILS,20250807,075200,4.013,4.013,4.013,4.013
EURILS,20250807,075300,4.013,4.013,4.013,4.013
EURILS,20250807,075400,4.013,4.013,4.013,4.013
EURILS,20250807,075500,4.013,4.013,4.012,4.012
EURILS,20250807,075600,4.012,4.012,4.012,4.012
EURILS,20250807,075700,4.012,4.012,4.012,4.012
EURILS,20250807,075800,4.012,4.012,4.012,4.012
EURILS,20250807,075900,4.013,4.013,4.012,4.012
EURILS,20250807,080000,4.012,4.012,4.012,4.012
EURILS,20250807,080100,4.013,4.013,4.012,4.013
EURILS,20250807,080200,4.012,4.012,4.012,4.012
EURILS,20250807,080300,4.012,4.012,4.011,4.011
EURILS,20250807,080400,4.010,4.010,4.009,4.009
EURILS,20250807,080500,4.009,4.009,4.009,4.009
EURILS,20250807,080600,4.009,4.009,4.009,4.009
EURILS,20250807,080700,4.010,4.011,4.010,4.011
EURILS,20250807,080800,4.011,4.011,4.011,4.011
EURILS,20250807,080900,4.011,4.011,4.010,4.010
EURILS,20250807,081000,4.010,4.010,4.010,4.010
EURILS,20250807,081100,4.010,4.010,4.010,4.010
EURILS,20250807,081200,4.010,4.010,4.010,4.010
EURILS,20250807,081300,4.010,4.010,4.009,4.009
EURILS,20250807,081400,4.010,4.010,4.010,4.010
EURILS,20250807,081500,4.010,4.010,4.009,4.009
EURILS,20250807,081600,4.010,4.010,4.009,4.009
EURILS,20250807,081700,4.010,4.010,4.010,4.010
EURILS,20250807,081800,4.010,4.011,4.010,4.010
EURILS,20250807,081900,4.011,4.011,4.011,4.011
EURILS,20250807,082000,4.010,4.010,4.008,4.008
EURILS,20250807,082100,4.008,4.008,4.008,4.008
EURILS,20250807,082200,4.007,4.007,4.007,4.007
EURILS,20250807,082300,4.007,4.007,4.007,4.007
EURILS,20250807,082400,4.007,4.008,4.007,4.008
EURILS,20250807,082500,4.008,4.009,4.008,4.009
EURILS,20250807,082600,4.008,4.008,4.008,4.008
EURILS,20250807,082700,4.008,4.008,4.007,4.007
EURILS,20250807,082800,4.006,4.006,4.006,4.006
EURILS,20250807,082900,4.006,4.007,4.006,4.007
EURILS,20250807,083000,4.008,4.008,4.007,4.008
EURILS,20250807,083100,4.007,4.008,4.007,4.008
EURILS,20250807,083200,4.007,4.007,4.007,4.007
EURILS,20250807,083300,4.008,4.009,4.008,4.008
EURILS,20250807,083400,4.009,4.009,4.009,4.009
EURILS,20250807,083500,4.009,4.009,4.009,4.009
EURILS,20250807,083600,4.009,4.009,4.009,4.009
EURILS,20250807,083700,4.009,4.009,4.008,4.008
EURILS,20250807,083800,4.008,4.008,4.008,4.008
EURILS,20250807,083900,4.008,4.009,4.008,4.009
EURILS,20250807,084000,4.009,4.009,4.009,4.009
EURILS,20250807,084100,4.009,4.009,4.008,4.008
EURILS,20250807,084200,4.007,4.007,4.006,4.006
EURILS,20250807,084300,4.006,4.006,4.006,4.006
EURILS,20250807,084400,4.007,4.007,4.006,4.006
EURILS,20250807,084500,4.006,4.006,4.006,4.006
EURILS,20250807,084600,4.006,4.007,4.006,4.007
EURILS,20250807,084700,4.007,4.007,4.007,4.007
EURILS,20250807,084800,4.006,4.006,4.006,4.006
EURILS,20250807,084900,4.006,4.006,4.006,4.006
EURILS,20250807,085000,4.006,4.006,4.006,4.006
EURILS,20250807,085100,4.006,4.007,4.006,4.007
EURILS,20250807,085200,4.007,4.007,4.007,4.007
EURILS,20250807,085300,4.006,4.007,4.006,4.006
EURILS,20250807,085400,4.006,4.006,4.006,4.006
EURILS,20250807,085500,4.007,4.007,4.007,4.007
EURILS,20250807,085600,4.007,4.007,4.007,4.007
EURILS,20250807,085700,4.007,4.007,4.007,4.007
EURILS,20250807,085800,4.007,4.007,4.006,4.006
EURILS,20250807,085900,4.006,4.006,4.006,4.006
EURILS,20250807,090000,4.006,4.006,4.006,4.006
EURILS,20250807,090100,4.007,4.008,4.007,4.008
EURILS,20250807,090200,4.008,4.008,4.008,4.008
EURILS,20250807,090300,4.009,4.012,4.009,4.012
EURILS,20250807,090400,4.013,4.013,4.012,4.013
EURILS,20250807,090500,4.013,4.013,4.012,4.012
EURILS,20250807,090600,4.012,4.012,4.012,4.012
EURILS,20250807,090700,4.011,4.012,4.011,4.011
EURILS,20250807,090800,4.010,4.011,4.010,4.011
EURILS,20250807,090900,4.011,4.011,4.011,4.011
EURILS,20250807,091000,4.010,4.010,4.010,4.010
EURILS,20250807,091100,4.010,4.011,4.010,4.011
EURILS,20250807,091200,4.010,4.010,4.010,4.010
EURILS,20250807,091300,4.010,4.010,4.010,4.010
EURILS,20250807,091400,4.011,4.011,4.011,4.011
EURILS,20250807,091500,4.011,4.011,4.011,4.011
EURILS,20250807,091600,4.011,4.011,4.011,4.011
EURILS,20250807,091700,4.011,4.012,4.011,4.012
EURILS,20250807,091800,4.012,4.012,4.012,4.012
EURILS,20250807,091900,4.012,4.012,4.012,4.012
EURILS,20250807,092000,4.011,4.011,4.011,4.011
EURILS,20250807,092100,4.012,4.012,4.012,4.012
EURILS,20250807,092200,4.012,4.012,4.011,4.011
EURILS,20250807,092300,4.011,4.012,4.011,4.012
EURILS,20250807,092400,4.012,4.012,4.012,4.012
EURILS,20250807,092500,4.013,4.013,4.013,4.013
EURILS,20250807,092600,4.012,4.013,4.012,4.013
EURILS,20250807,092700,4.013,4.013,4.013,4.013
EURILS,20250807,092800,4.014,4.015,4.014,4.015
EURILS,20250807,092900,4.015,4.015,4.014,4.014
EURILS,20250807,093000,4.015,4.015,4.015,4.015
EURILS,20250807,093100,4.015,4.015,4.014,4.014
EURILS,20250807,093200,4.014,4.014,4.014,4.014
EURILS,20250807,093300,4.013,4.013,4.013,4.013
EURILS,20250807,093400,4.012,4.012,4.012,4.012
EURILS,20250807,093500,4.012,4.012,4.012,4.012
EURILS,20250807,093600,4.012,4.013,4.012,4.013
EURILS,20250807,093700,4.014,4.015,4.014,4.014
EURILS,20250807,093800,4.014,4.015,4.014,4.015
EURILS,20250807,093900,4.015,4.015,4.015,4.015
EURILS,20250807,094000,4.015,4.015,4.015,4.015
EURILS,20250807,094100,4.014,4.014,4.014,4.014
EURILS,20250807,094200,4.013,4.014,4.013,4.014
EURILS,20250807,094300,4.014,4.014,4.014,4.014
EURILS,20250807,094400,4.014,4.014,4.014,4.014
EURILS,20250807,094500,4.015,4.015,4.014,4.014
EURILS,20250807,094600,4.013,4.013,4.013,4.013
EURILS,20250807,094700,4.013,4.014,4.013,4.013
EURILS,20250807,094800,4.014,4.014,4.013,4.013
EURILS,20250807,094900,4.013,4.013,4.013,4.013
EURILS,20250807,095000,4.013,4.014,4.013,4.013
EURILS,20250807,095100,4.013,4.013,4.012,4.012
EURILS,20250807,095200,4.012,4.012,4.011,4.011
EURILS,20250807,095300,4.012,4.013,4.012,4.012
EURILS,20250807,095400,4.012,4.012,4.012,4.012
EURILS,20250807,095500,4.012,4.012,4.012,4.012
EURILS,20250807,095600,4.013,4.013,4.012,4.013
EURILS,20250807,095700,4.013,4.013,4.013,4.013
EURILS,20250807,095800,4.013,4.013,4.013,4.013
EURILS,20250807,095900,4.014,4.014,4.013,4.013
EURILS,20250807,100000,4.014,4.014,4.014,4.014
EURILS,20250807,100100,4.013,4.013,4.013,4.013
EURILS,20250807,100200,4.013,4.013,4.013,4.013
EURILS,20250807,100300,4.013,4.013,4.012,4.012
EURILS,20250807,100400,4.012,4.012,4.011,4.011
EURILS,20250807,100500,4.012,4.013,4.011,4.013
EURILS,20250807,100600,4.012,4.012,4.010,4.010
EURILS,20250807,100700,4.009,4.009,4.008,4.008
EURILS,20250807,100800,4.007,4.008,4.007,4.007
EURILS,20250807,100900,4.007,4.007,4.007,4.007
EURILS,20250807,101000,4.008,4.008,4.008,4.008
EURILS,20250807,101100,4.008,4.008,4.008,4.008
EURILS,20250807,101200,4.008,4.009,4.008,4.008
EURILS,20250807,101300,4.007,4.007,4.006,4.006
EURILS,20250807,101400,4.006,4.006,4.005,4.005
EURILS,20250807,101500,4.006,4.006,4.006,4.006
EURILS,20250807,101600,4.006,4.006,4.004,4.005
EURILS,20250807,101700,4.004,4.004,4.003,4.003
EURILS,20250807,101800,4.003,4.004,4.003,4.004
EURILS,20250807,101900,4.005,4.005,4.004,4.004
EURILS,20250807,102000,4.004,4.004,4.004,4.004
EURILS,20250807,102100,4.004,4.004,4.003,4.003
EURILS,20250807,102200,4.003,4.003,4.003,4.003
EURILS,20250807,102300,4.003,4.003,4.003,4.003
EURILS,20250807,102400,4.002,4.002,4.000,4.000
EURILS,20250807,102500,4.001,4.001,4.001,4.001
EURILS,20250807,102600,4.001,4.001,4.000,4.001
EURILS,20250807,102700,4.001,4.001,4.001,4.001
EURILS,20250807,102800,4.002,4.002,4.002,4.002
EURILS,20250807,102900,4.002,4.002,4.001,4.001
EURILS,20250807,103000,4.002,4.002,4.001,4.001
EURILS,20250807,103100,4.000,4.000,4.000,4.000
EURILS,20250807,103200,4.000,4.001,3.999,3.999
EURILS,20250807,103300,4.000,4.000,3.999,3.999
EURILS,20250807,103400,3.999,4.000,3.999,4.000
EURILS,20250807,103500,4.001,4.001,4.001,4.001
EURILS,20250807,103600,4.001,4.001,4.000,4.000
EURILS,20250807,103700,4.001,4.001,4.001,4.001
EURILS,20250807,103800,4.001,4.002,4.001,4.002
EURILS,20250807,103900,4.002,4.002,4.002,4.002
EURILS,20250807,104000,4.002,4.002,4.002,4.002
EURILS,20250807,104100,4.002,4.002,4.002,4.002
EURILS,20250807,104200,4.001,4.001,4.001,4.001
EURILS,20250807,104300,4.000,4.001,4.000,4.000
EURILS,20250807,104400,4.000,4.000,4.000,4.000
EURILS,20250807,104500,4.000,4.001,4.000,4.001
EURILS,20250807,104600,4.001,4.001,4.001,4.001
EURILS,20250807,104700,4.001,4.001,4.001,4.001
EURILS,20250807,104800,4.002,4.002,4.002,4.002
EURILS,20250807,104900,4.001,4.001,4.001,4.001
EURILS,20250807,105000,4.001,4.001,4.001,4.001
EURILS,20250807,105100,4.001,4.001,4.001,4.001
EURILS,20250807,105200,4.001,4.001,4.001,4.001
EURILS,20250807,105300,3.999,3.999,3.999,3.999
EURILS,20250807,105400,3.999,3.999,3.998,3.998
EURILS,20250807,105500,3.997,3.998,3.997,3.998
EURILS,20250807,105600,3.997,3.998,3.997,3.998
EURILS,20250807,105700,3.998,3.998,3.998,3.998
EURILS,20250807,105800,3.998,3.998,3.997,3.998
EURILS,20250807,105900,3.997,3.997,3.996,3.996
EURILS,20250807,110000,3.996,3.996,3.996,3.996
EURILS,20250807,110100,3.997,3.997,3.997,3.997
EURILS,20250807,110200,3.997,3.997,3.996,3.996
EURILS,20250807,110300,3.996,3.996,3.995,3.995
EURILS,20250807,110400,3.995,3.995,3.995,3.995
EURILS,20250807,110500,3.995,3.995,3.995,3.995
EURILS,20250807,110600,3.995,3.995,3.995,3.995
EURILS,20250807,110700,3.996,3.996,3.995,3.995
EURILS,20250807,110800,3.995,3.995,3.995,3.995
EURILS,20250807,110900,3.994,3.994,3.994,3.994
EURILS,20250807,111000,3.994,3.994,3.993,3.993
EURILS,20250807,111100,3.993,3.993,3.993,3.993
EURILS,20250807,111200,3.993,3.993,3.993,3.993
EURILS,20250807,111300,3.992,3.992,3.992,3.992
EURILS,20250807,111400,3.992,3.992,3.990,3.990
EURILS,20250807,111500,3.990,3.990,3.990,3.990
EURILS,20250807,111600,3.990,3.990,3.990,3.990
EURILS,20250807,111700,3.989,3.989,3.989,3.989
EURILS,20250807,111800,3.990,3.990,3.990,3.990
EURILS,20250807,111900,3.990,3.990,3.990,3.990
EURILS,20250807,112000,3.989,3.989,3.989,3.989
EURILS,20250807,112100,3.989,3.990,3.989,3.990
EURILS,20250807,112200,3.989,3.990,3.989,3.990
EURILS,20250807,112300,3.990,3.990,3.990,3.990
EURILS,20250807,112400,3.990,3.991,3.990,3.991
EURILS,20250807,112500,3.990,3.990,3.990,3.990
EURILS,20250807,112600,3.990,3.990,3.989,3.989
EURILS,20250807,112700,3.989,3.989,3.989,3.989
EURILS,20250807,112800,3.989,3.989,3.989,3.989
EURILS,20250807,112900,3.988,3.988,3.988,3.988
EURILS,20250807,113000,3.987,3.988,3.987,3.987
EURILS,20250807,113100,3.986,3.987,3.986,3.987
EURILS,20250807,113200,3.987,3.987,3.987,3.987
EURILS,20250807,113300,3.987,3.987,3.987,3.987
EURILS,20250807,113400,3.987,3.987,3.987,3.987
EURILS,20250807,113500,3.988,3.988,3.987,3.987
EURILS,20250807,113600,3.987,3.987,3.987,3.987
EURILS,20250807,113700,3.988,3.989,3.988,3.989
EURILS,20250807,113800,3.989,3.989,3.989,3.989
EURILS,20250807,113900,3.990,3.990,3.990,3.990
EURILS,20250807,114000,3.990,3.990,3.990,3.990
EURILS,20250807,114100,3.990,3.991,3.990,3.991
EURILS,20250807,114200,3.991,3.991,3.990,3.991
EURILS,20250807,114300,3.990,3.990,3.989,3.989
EURILS,20250807,114400,3.989,3.989,3.989,3.989
EURILS,20250807,114500,3.989,3.990,3.989,3.990
EURILS,20250807,114600,3.990,3.990,3.990,3.990
EURILS,20250807,114700,3.990,3.990,3.990,3.990
EURILS,20250807,114800,3.990,3.990,3.990,3.990
EURILS,20250807,114900,3.989,3.991,3.989,3.991
EURILS,20250807,115000,3.991,3.991,3.991,3.991
EURILS,20250807,115100,3.991,3.991,3.991,3.991
EURILS,20250807,115200,3.992,3.994,3.992,3.993
EURILS,20250807,115300,3.993,3.994,3.993,3.994
EURILS,20250807,115400,3.993,3.993,3.993,3.993
EURILS,20250807,115500,3.993,3.994,3.993,3.994
EURILS,20250807,115600,3.994,3.994,3.994,3.994
EURILS,20250807,115700,3.994,3.994,3.993,3.993
EURILS,20250807,115800,3.992,3.992,3.991,3.991
EURILS,20250807,115900,3.992,3.992,3.992,3.992
EURILS,20250807,120000,3.991,3.991,3.991,3.991
EURILS,20250807,120100,3.991,3.991,3.991,3.991
EURILS,20250807,120200,3.991,3.991,3.989,3.989
EURILS,20250807,120300,3.988,3.988,3.985,3.985
EURILS,20250807,120400,3.984,3.984,3.984,3.984
EURILS,20250807,120500,3.984,3.988,3.984,3.988
EURILS,20250807,120600,3.988,3.988,3.988,3.988
EURILS,20250807,120700,3.987,3.987,3.987,3.987
EURILS,20250807,120800,3.988,3.988,3.986,3.986
EURILS,20250807,120900,3.986,3.986,3.986,3.986
EURILS,20250807,121000,3.986,3.986,3.986,3.986
EURILS,20250807,121100,3.985,3.985,3.985,3.985
EURILS,20250807,121200,3.984,3.984,3.984,3.984
EURILS,20250807,121300,3.983,3.984,3.983,3.983
EURILS,20250807,121400,3.983,3.983,3.983,3.983
EURILS,20250807,121500,3.983,3.983,3.983,3.983
EURILS,20250807,121600,3.982,3.982,3.982,3.982
EURILS,20250807,121700,3.982,3.982,3.982,3.982
EURILS,20250807,121800,3.981,3.981,3.981,3.981
EURILS,20250807,121900,3.980,3.980,3.980,3.980
EURILS,20250807,122000,3.980,3.981,3.980,3.981
EURILS,20250807,122100,3.982,3.982,3.981,3.981
EURILS,20250807,122200,3.981,3.981,3.981,3.981
EURILS,20250807,122300,3.981,3.981,3.981,3.981
EURILS,20250807,122400,3.982,3.983,3.982,3.983
EURILS,20250807,122500,3.983,3.983,3.983,3.983
EURILS,20250807,122600,3.983,3.983,3.983,3.983
EURILS,20250807,122700,3.983,3.983,3.983,3.983
EURILS,20250807,122800,3.983,3.983,3.983,3.983
EURILS,20250807,122900,3.983,3.984,3.983,3.983
EURILS,20250807,123000,3.984,3.984,3.983,3.983
EURILS,20250807,123100,3.984,3.985,3.984,3.985
EURILS,20250807,123200,3.985,3.985,3.985,3.985
EURILS,20250807,123300,3.986,3.987,3.986,3.987
EURILS,20250807,123400,3.987,3.987,3.987,3.987
EURILS,20250807,123500,3.986,3.986,3.986,3.986
EURILS,20250807,123600,3.986,3.987,3.986,3.987
EURILS,20250807,123700,3.986,3.986,3.986,3.986
EURILS,20250807,123800,3.986,3.987,3.986,3.987
EURILS,20250807,123900,3.987,3.987,3.987,3.987
EURILS,20250807,124000,3.987,3.987,3.987,3.987
EURILS,20250807,124100,3.987,3.987,3.987,3.987
EURILS,20250807,124200,3.986,3.986,3.985,3.985
EURILS,20250807,124300,3.986,3.986,3.985,3.985
EURILS,20250807,124400,3.985,3.985,3.985,3.985
EURILS,20250807,124500,3.986,3.986,3.986,3.986
EURILS,20250807,124600,3.986,3.986,3.985,3.985
EURILS,20250807,124700,3.985,3.985,3.985,3.985
EURILS,20250807,124800,3.986,3.986,3.986,3.986
EURILS,20250807,124900,3.986,3.986,3.986,3.986
EURILS,20250807,125000,3.986,3.986,3.986,3.986
EURILS,20250807,125100,3.986,3.986,3.986,3.986
EURILS,20250807,125200,3.986,3.986,3.984,3.984
EURILS,20250807,125300,3.985,3.985,3.984,3.984
EURILS,20250807,125400,3.984,3.984,3.984,3.984
EURILS,20250807,125500,3.984,3.985,3.984,3.985
EURILS,20250807,125600,3.985,3.986,3.985,3.985
EURILS,20250807,125700,3.985,3.985,3.985,3.985
EURILS,20250807,125800,3.984,3.984,3.984,3.984
EURILS,20250807,125900,3.983,3.983,3.983,3.983
EURILS,20250807,130000,3.983,3.983,3.983,3.983
EURILS,20250807,130100,3.984,3.984,3.983,3.983
EURILS,20250807,130200,3.982,3.982,3.981,3.981
EURILS,20250807,130300,3.981,3.981,3.981,3.981
EURILS,20250807,130400,3.982,3.982,3.982,3.982
EURILS,20250807,130500,3.982,3.982,3.981,3.982
EURILS,20250807,130600,3.981,3.982,3.981,3.982
EURILS,20250807,130700,3.982,3.983,3.982,3.982
EURILS,20250807,130800,3.982,3.982,3.982,3.982
EURILS,20250807,130900,3.981,3.981,3.981,3.981
EURILS,20250807,131000,3.981,3.981,3.980,3.981
EURILS,20250807,131100,3.981,3.981,3.980,3.980
EURILS,20250807,131200,3.981,3.981,3.979,3.979
EURILS,20250807,131300,3.980,3.980,3.978,3.978
EURILS,20250807,131400,3.977,3.978,3.977,3.977
EURILS,20250807,131500,3.978,3.979,3.978,3.979
EURILS,20250807,131600,3.979,3.979,3.979,3.979
EURILS,20250807,131700,3.980,3.980,3.980,3.980
EURILS,20250807,131800,3.980,3.980,3.980,3.980
EURILS,20250807,131900,3.979,3.979,3.979,3.979
EURILS,20250807,132000,3.979,3.979,3.978,3.978
EURILS,20250807,132100,3.978,3.978,3.978,3.978
EURILS,20250807,132200,3.977,3.977,3.976,3.977
EURILS,20250807,132300,3.976,3.978,3.976,3.978
EURILS,20250807,132400,3.979,3.979,3.978,3.979
EURILS,20250807,132500,3.978,3.978,3.978,3.978
EURILS,20250807,132600,3.978,3.978,3.978,3.978
EURILS,20250807,132700,3.978,3.978,3.978,3.978
EURILS,20250807,132800,3.979,3.979,3.979,3.979
EURILS,20250807,132900,3.979,3.979,3.979,3.979
EURILS,20250807,133000,3.979,3.979,3.978,3.978
EURILS,20250807,133100,3.978,3.978,3.977,3.977
EURILS,20250807,133200,3.977,3.977,3.976,3.976
EURILS,20250807,133300,3.977,3.977,3.977,3.977
EURILS,20250807,133400,3.976,3.976,3.976,3.976
EURILS,20250807,133500,3.976,3.976,3.974,3.974
EURILS,20250807,133600,3.975,3.975,3.975,3.975
EURILS,20250807,133700,3.976,3.976,3.974,3.974
EURILS,20250807,133800,3.975,3.975,3.974,3.974
EURILS,20250807,133900,3.974,3.974,3.974,3.974
EURILS,20250807,134000,3.973,3.973,3.973,3.973
EURILS,20250807,134100,3.973,3.975,3.973,3.974
EURILS,20250807,134200,3.973,3.973,3.972,3.973
EURILS,20250807,134300,3.974,3.974,3.973,3.973
EURILS,20250807,134400,3.974,3.975,3.974,3.975
EURILS,20250807,134500,3.974,3.974,3.974,3.974
EURILS,20250807,134600,3.974,3.974,3.974,3.974
EURILS,20250807,134700,3.975,3.975,3.973,3.973
EURILS,20250807,134800,3.974,3.974,3.974,3.974
EURILS,20250807,134900,3.974,3.974,3.974,3.974
EURILS,20250807,135000,3.974,3.974,3.973,3.973
EURILS,20250807,135100,3.973,3.974,3.973,3.974
EURILS,20250807,135200,3.974,3.974,3.974,3.974
EURILS,20250807,135300,3.973,3.974,3.973,3.974
EURILS,20250807,135400,3.975,3.975,3.975,3.975
EURILS,20250807,135500,3.975,3.975,3.975,3.975
EURILS,20250807,135600,3.975,3.975,3.975,3.975
EURILS,20250807,135700,3.975,3.975,3.975,3.975
EURILS,20250807,135800,3.975,3.976,3.975,3.975
EURILS,20250807,135900,3.975,3.975,3.974,3.974
EURILS,20250807,140000,3.975,3.975,3.974,3.974
EURILS,20250807,140100,3.973,3.974,3.973,3.973
EURILS,20250807,140200,3.972,3.972,3.972,3.972
EURILS,20250807,140300,3.971,3.971,3.971,3.971
EURILS,20250807,140400,3.972,3.972,3.972,3.972
EURILS,20250807,140500,3.971,3.972,3.971,3.972
EURILS,20250807,140600,3.971,3.972,3.971,3.972
EURILS,20250807,140700,3.973,3.973,3.972,3.972
EURILS,20250807,140800,3.972,3.972,3.970,3.970
EURILS,20250807,140900,3.971,3.971,3.971,3.971
EURILS,20250807,141000,3.971,3.971,3.971,3.971
EURILS,20250807,141100,3.971,3.971,3.971,3.971
EURILS,20250807,141200,3.971,3.971,3.971,3.971
EURILS,20250807,141300,3.970,3.970,3.970,3.970
EURILS,20250807,141400,3.970,3.970,3.969,3.970
EURILS,20250807,141500,3.970,3.971,3.970,3.971
EURILS,20250807,141600,3.972,3.973,3.972,3.973
EURILS,20250807,141700,3.974,3.974,3.973,3.973
EURILS,20250807,141800,3.974,3.974,3.974,3.974
EURILS,20250807,141900,3.975,3.976,3.975,3.976
EURILS,20250807,142000,3.975,3.975,3.975,3.975
EURILS,20250807,142100,3.976,3.976,3.976,3.976
EURILS,20250807,142200,3.976,3.976,3.976,3.976
EURILS,20250807,142300,3.976,3.977,3.976,3.977
EURILS,20250807,142400,3.976,3.977,3.976,3.977
EURILS,20250807,142500,3.977,3.978,3.977,3.978
EURILS,20250807,142600,3.978,3.978,3.978,3.978
EURILS,20250807,142700,3.977,3.978,3.977,3.977
EURILS,20250807,142800,3.976,3.976,3.976,3.976
EURILS,20250807,142900,3.976,3.976,3.976,3.976
EURILS,20250807,143000,3.976,3.976,3.975,3.975
EURILS,20250807,143100,3.976,3.978,3.976,3.978
EURILS,20250807,143200,3.977,3.977,3.977,3.977
EURILS,20250807,143300,3.977,3.978,3.977,3.978
EURILS,20250807,143400,3.979,3.980,3.979,3.980
EURILS,20250807,143500,3.979,3.979,3.979,3.979
EURILS,20250807,143600,3.980,3.981,3.980,3.980
EURILS,20250807,143700,3.980,3.980,3.979,3.979
EURILS,20250807,143800,3.980,3.980,3.980,3.980
EURILS,20250807,143900,3.979,3.979,3.979,3.979
EURILS,20250807,144000,3.979,3.979,3.978,3.978
EURILS,20250807,144100,3.979,3.979,3.977,3.977
EURILS,20250807,144200,3.978,3.978,3.977,3.977
EURILS,20250807,144300,3.977,3.977,3.977,3.977
EURILS,20250807,144400,3.976,3.977,3.976,3.976
EURILS,20250807,144500,3.975,3.975,3.974,3.974
EURILS,20250807,144600,3.975,3.975,3.974,3.975
EURILS,20250807,144700,3.975,3.975,3.975,3.975
EURILS,20250807,144800,3.974,3.974,3.974,3.974
EURILS,20250807,144900,3.975,3.976,3.975,3.976
EURILS,20250807,145000,3.975,3.975,3.974,3.974
EURILS,20250807,145100,3.975,3.976,3.975,3.976
EURILS,20250807,145200,3.977,3.977,3.976,3.976
EURILS,20250807,145300,3.975,3.975,3.974,3.974
EURILS,20250807,145400,3.975,3.975,3.975,3.975
EURILS,20250807,145500,3.975,3.975,3.975,3.975
EURILS,20250807,145600,3.975,3.975,3.974,3.974
EURILS,20250807,145700,3.975,3.975,3.974,3.975
EURILS,20250807,145800,3.974,3.976,3.974,3.976
EURILS,20250807,145900,3.975,3.975,3.975,3.975
EURILS,20250807,150000,3.975,3.975,3.975,3.975
EURILS,20250807,150100,3.975,3.975,3.975,3.975
EURILS,20250807,150200,3.975,3.975,3.975,3.975
EURILS,20250807,150300,3.975,3.975,3.974,3.974
EURILS,20250807,150400,3.975,3.975,3.975,3.975
EURILS,20250807,150500,3.975,3.975,3.975,3.975
EURILS,20250807,150600,3.975,3.976,3.975,3.976
EURILS,20250807,150700,3.975,3.975,3.974,3.974
EURILS,20250807,150800,3.975,3.975,3.974,3.974
EURILS,20250807,150900,3.973,3.973,3.972,3.973
EURILS,20250807,151000,3.974,3.974,3.973,3.973
EURILS,20250807,151100,3.973,3.973,3.973,3.973
EURILS,20250807,151200,3.974,3.974,3.974,3.974
EURILS,20250807,151300,3.974,3.974,3.973,3.973
EURILS,20250807,151400,3.974,3.974,3.974,3.974
EURILS,20250807,151500,3.973,3.974,3.973,3.973
EURILS,20250807,151600,3.974,3.974,3.973,3.973
EURILS,20250807,151700,3.974,3.974,3.974,3.974
EURILS,20250807,151800,3.973,3.973,3.972,3.972
EURILS,20250807,151900,3.973,3.973,3.972,3.973
EURILS,20250807,152000,3.972,3.973,3.972,3.973
EURILS,20250807,152100,3.972,3.972,3.972,3.972
EURILS,20250807,152200,3.972,3.972,3.972,3.972
EURILS,20250807,152300,3.972,3.972,3.970,3.970
EURILS,20250807,152400,3.969,3.969,3.969,3.969
EURILS,20250807,152500,3.969,3.970,3.969,3.970
EURILS,20250807,152600,3.971,3.971,3.971,3.971
EURILS,20250807,152700,3.971,3.972,3.971,3.972
EURILS,20250807,152800,3.971,3.971,3.971,3.971
EURILS,20250807,152900,3.971,3.972,3.971,3.972
EURILS,20250807,153000,3.972,3.973,3.972,3.973
EURILS,20250807,153100,3.974,3.974,3.973,3.974
EURILS,20250807,153200,3.973,3.973,3.973,3.973
EURILS,20250807,153300,3.973,3.973,3.971,3.971
EURILS,20250807,153400,3.972,3.972,3.971,3.972
EURILS,20250807,153500,3.972,3.972,3.970,3.970
EURILS,20250807,153600,3.971,3.974,3.971,3.974
EURILS,20250807,153700,3.975,3.975,3.975,3.975
EURILS,20250807,153800,3.974,3.974,3.974,3.974
EURILS,20250807,153900,3.974,3.974,3.973,3.974
EURILS,20250807,154000,3.973,3.974,3.973,3.973
EURILS,20250807,154100,3.974,3.974,3.973,3.974
EURILS,20250807,154200,3.974,3.974,3.974,3.974
EURILS,20250807,154300,3.973,3.974,3.973,3.974
EURILS,20250807,154400,3.973,3.974,3.973,3.974
EURILS,20250807,154500,3.974,3.976,3.974,3.976
EURILS,20250807,154600,3.975,3.976,3.975,3.976
EURILS,20250807,154700,3.977,3.977,3.976,3.976
EURILS,20250807,154800,3.977,3.980,3.977,3.980
EURILS,20250807,154900,3.979,3.980,3.979,3.980
EURILS,20250807,155000,3.979,3.979,3.979,3.979
EURILS,20250807,155100,3.979,3.979,3.979,3.979
EURILS,20250807,155200,3.979,3.979,3.977,3.977
EURILS,20250807,155300,3.976,3.976,3.976,3.976
EURILS,20250807,155400,3.976,3.976,3.975,3.975
EURILS,20250807,155500,3.976,3.976,3.976,3.976
EURILS,20250807,155600,3.976,3.976,3.975,3.975
EURILS,20250807,155700,3.975,3.975,3.975,3.975
EURILS,20250807,155800,3.975,3.976,3.975,3.976
EURILS,20250807,155900,3.975,3.975,3.974,3.974
EURILS,20250807,160000,3.975,3.975,3.975,3.975
EURILS,20250807,160100,3.974,3.974,3.973,3.974
EURILS,20250807,160200,3.975,3.975,3.972,3.972
EURILS,20250807,160300,3.971,3.971,3.971,3.971
EURILS,20250807,160400,3.970,3.971,3.970,3.971
EURILS,20250807,160500,3.970,3.970,3.969,3.970
EURILS,20250807,160600,3.971,3.972,3.971,3.972
EURILS,20250807,160700,3.972,3.972,3.972,3.972
EURILS,20250807,160800,3.971,3.972,3.971,3.971
EURILS,20250807,160900,3.972,3.972,3.967,3.967
EURILS,20250807,161000,3.966,3.970,3.966,3.968
EURILS,20250807,161100,3.967,3.969,3.965,3.969
EURILS,20250807,161200,3.968,3.969,3.967,3.967
EURILS,20250807,161300,3.968,3.969,3.967,3.969
EURILS,20250807,161400,3.968,3.968,3.967,3.967
EURILS,20250807,161500,3.968,3.969,3.968,3.969
EURILS,20250807,161600,3.969,3.969,3.968,3.969
EURILS,20250807,161700,3.968,3.969,3.968,3.968
EURILS,20250807,161800,3.967,3.967,3.967,3.967
EURILS,20250807,161900,3.966,3.967,3.966,3.967
EURILS,20250807,162000,3.967,3.967,3.967,3.967
EURILS,20250807,162100,3.966,3.968,3.966,3.968
EURILS,20250807,162200,3.967,3.967,3.966,3.966
EURILS,20250807,162300,3.967,3.969,3.967,3.969
EURILS,20250807,162400,3.969,3.969,3.969,3.969
EURILS,20250807,162500,3.970,3.970,3.970,3.970
EURILS,20250807,162600,3.970,3.970,3.969,3.970
EURILS,20250807,162700,3.971,3.971,3.970,3.971
EURILS,20250807,162800,3.970,3.970,3.969,3.969
EURILS,20250807,162900,3.969,3.969,3.969,3.969
EURILS,20250807,163000,3.969,3.969,3.969,3.969
EURILS,20250807,163100,3.970,3.970,3.970,3.970
EURILS,20250807,163200,3.971,3.974,3.970,3.974
EURILS,20250807,163300,3.975,3.975,3.974,3.975
EURILS,20250807,163400,3.976,3.976,3.976,3.976
EURILS,20250807,163500,3.975,3.976,3.975,3.975
EURILS,20250807,163600,3.974,3.975,3.974,3.974
EURILS,20250807,163700,3.975,3.975,3.974,3.975
EURILS,20250807,163800,3.974,3.974,3.974,3.974
EURILS,20250807,163900,3.974,3.974,3.973,3.973
EURILS,20250807,164000,3.973,3.973,3.973,3.973
EURILS,20250807,164100,3.972,3.972,3.971,3.972
EURILS,20250807,164200,3.973,3.976,3.973,3.976
EURILS,20250807,164300,3.977,3.977,3.976,3.976
EURILS,20250807,164400,3.976,3.976,3.976,3.976
EURILS,20250807,164500,3.976,3.976,3.976,3.976
EURILS,20250807,164600,3.975,3.976,3.975,3.975
EURILS,20250807,164700,3.974,3.976,3.973,3.976
EURILS,20250807,164800,3.975,3.975,3.974,3.975
EURILS,20250807,164900,3.974,3.975,3.974,3.975
EURILS,20250807,165000,3.976,3.976,3.974,3.974
EURILS,20250807,165100,3.973,3.974,3.972,3.972
EURILS,20250807,165200,3.971,3.972,3.971,3.972
EURILS,20250807,165300,3.972,3.974,3.972,3.974
EURILS,20250807,165400,3.975,3.976,3.975,3.976
EURILS,20250807,165500,3.977,3.977,3.977,3.977
EURILS,20250807,165600,3.977,3.978,3.977,3.978
EURILS,20250807,165700,3.978,3.979,3.978,3.979
EURILS,20250807,165800,3.978,3.980,3.978,3.978
EURILS,20250807,165900,3.978,3.978,3.978,3.978
EURILS,20250807,170000,3.977,3.978,3.977,3.978
EURILS,20250807,170100,3.978,3.978,3.977,3.978
EURILS,20250807,170200,3.979,3.979,3.977,3.977
EURILS,20250807,170300,3.978,3.979,3.978,3.979
EURILS,20250807,170400,3.978,3.979,3.978,3.979
EURILS,20250807,170500,3.978,3.978,3.976,3.977
EURILS,20250807,170600,3.978,3.978,3.978,3.978
EURILS,20250807,170700,3.977,3.979,3.977,3.979
EURILS,20250807,170800,3.980,3.980,3.980,3.980
EURILS,20250807,170900,3.979,3.979,3.978,3.978
EURILS,20250807,171000,3.979,3.980,3.979,3.979
EURILS,20250807,171100,3.980,3.980,3.979,3.979
EURILS,20250807,171200,3.979,3.980,3.979,3.979
EURILS,20250807,171300,3.980,3.980,3.980,3.980
EURILS,20250807,171400,3.980,3.980,3.980,3.980
EURILS,20250807,171500,3.981,3.981,3.981,3.981
EURILS,20250807,171600,3.981,3.982,3.981,3.982
EURILS,20250807,171700,3.983,3.984,3.983,3.983
EURILS,20250807,171800,3.982,3.982,3.982,3.982
EURILS,20250807,171900,3.982,3.982,3.981,3.982
EURILS,20250807,172000,3.982,3.982,3.982,3.982
EURILS,20250807,172100,3.983,3.983,3.983,3.983
EURILS,20250807,172200,3.982,3.983,3.982,3.983
EURILS,20250807,172300,3.983,3.983,3.983,3.983
EURILS,20250807,172400,3.982,3.984,3.982,3.984
EURILS,20250807,172500,3.984,3.984,3.984,3.984
EURILS,20250807,172600,3.984,3.984,3.984,3.984
EURILS,20250807,172700,3.984,3.987,3.984,3.987
EURILS,20250807,172800,3.986,3.987,3.986,3.987
EURILS,20250807,172900,3.987,3.987,3.986,3.986
EURILS,20250807,173000,3.986,3.986,3.986,3.986
EURILS,20250807,173100,3.986,3.986,3.986,3.986
EURILS,20250807,173200,3.984,3.984,3.982,3.982
EURILS,20250807,173300,3.982,3.982,3.982,3.982
EURILS,20250807,173400,3.982,3.982,3.982,3.982
EURILS,20250807,173500,3.983,3.983,3.983,3.983
EURILS,20250807,173600,3.982,3.982,3.982,3.982
EURILS,20250807,173700,3.982,3.983,3.982,3.982
EURILS,20250807,173800,3.982,3.982,3.982,3.982
EURILS,20250807,173900,3.983,3.984,3.983,3.984
EURILS,20250807,174000,3.983,3.984,3.983,3.983
EURILS,20250807,174100,3.983,3.983,3.983,3.983
EURILS,20250807,174200,3.983,3.983,3.983,3.983
EURILS,20250807,174300,3.983,3.983,3.983,3.983
EURILS,20250807,174400,3.983,3.983,3.983,3.983
EURILS,20250807,174500,3.983,3.984,3.983,3.984
EURILS,20250807,174600,3.984,3.984,3.984,3.984
EURILS,20250807,174700,3.985,3.985,3.985,3.985
EURILS,20250807,174800,3.985,3.985,3.985,3.985
EURILS,20250807,174900,3.985,3.986,3.985,3.986
EURILS,20250807,175000,3.986,3.986,3.986,3.986
EURILS,20250807,175100,3.985,3.985,3.985,3.985
EURILS,20250807,175200,3.985,3.985,3.985,3.985
EURILS,20250807,175300,3.985,3.986,3.985,3.985
EURILS,20250807,175400,3.986,3.986,3.986,3.986
EURILS,20250807,175500,3.985,3.985,3.985,3.985
EURILS,20250807,175600,3.985,3.986,3.985,3.985
EURILS,20250807,175700,3.984,3.984,3.984,3.984
EURILS,20250807,175800,3.985,3.985,3.985,3.985
EURILS,20250807,175900,3.985,3.986,3.985,3.986
EURILS,20250807,180000,3.985,3.985,3.985,3.985
EURILS,20250807,180100,3.986,3.986,3.986,3.986
EURILS,20250807,180200,3.986,3.986,3.985,3.986
EURILS,20250807,180300,3.985,3.989,3.985,3.989
EURILS,20250807,180400,3.988,3.988,3.987,3.987
EURILS,20250807,180500,3.988,3.988,3.987,3.987
EURILS,20250807,180600,3.987,3.987,3.987,3.987
EURILS,20250807,180700,3.987,3.987,3.987,3.987
EURILS,20250807,180800,3.986,3.987,3.986,3.987
EURILS,20250807,180900,3.987,3.987,3.987,3.987
EURILS,20250807,181000,3.986,3.987,3.986,3.987
EURILS,20250807,181100,3.988,3.988,3.988,3.988
EURILS,20250807,181200,3.988,3.988,3.987,3.987
EURILS,20250807,181300,3.988,3.988,3.987,3.987
EURILS,20250807,181400,3.988,3.988,3.987,3.988
EURILS,20250807,181500,3.987,3.987,3.987,3.987
EURILS,20250807,181600,3.987,3.987,3.987,3.987
EURILS,20250807,181700,3.987,3.987,3.987,3.987
EURILS,20250807,181800,3.986,3.986,3.986,3.986
EURILS,20250807,181900,3.985,3.986,3.985,3.986
EURILS,20250807,182000,3.986,3.986,3.986,3.986
EURILS,20250807,182100,3.986,3.986,3.986,3.986
EURILS,20250807,182200,3.986,3.986,3.986,3.986
EURILS,20250807,182300,3.986,3.986,3.986,3.986
EURILS,20250807,182400,3.987,3.988,3.987,3.988
EURILS,20250807,182500,3.988,3.988,3.988,3.988
EURILS,20250807,182600,3.988,3.988,3.988,3.988
EURILS,20250807,182700,3.987,3.988,3.987,3.988
EURILS,20250807,182800,3.988,3.988,3.988,3.988
EURILS,20250807,182900,3.988,3.988,3.988,3.988
EURILS,20250807,183000,3.988,3.988,3.988,3.988
EURILS,20250807,183100,3.988,3.988,3.988,3.988
EURILS,20250807,183200,3.988,3.989,3.988,3.988
EURILS,20250807,183300,3.988,3.988,3.988,3.988
EURILS,20250807,183400,3.987,3.987,3.987,3.987
EURILS,20250807,183500,3.987,3.987,3.987,3.987
EURILS,20250807,183600,3.987,3.987,3.987,3.987
EURILS,20250807,183700,3.987,3.987,3.987,3.987
EURILS,20250807,183800,3.987,3.987,3.987,3.987
EURILS,20250807,183900,3.988,3.988,3.987,3.987
EURILS,20250807,184000,3.987,3.987,3.987,3.987
EURILS,20250807,184100,3.987,3.987,3.987,3.987
EURILS,20250807,184200,3.988,3.988,3.988,3.988
EURILS,20250807,184300,3.988,3.989,3.988,3.989
EURILS,20250807,184400,3.988,3.990,3.988,3.990
EURILS,20250807,184500,3.989,3.989,3.989,3.989
EURILS,20250807,184600,3.989,3.989,3.989,3.989
EURILS,20250807,184700,3.989,3.989,3.989,3.989
EURILS,20250807,184800,3.989,3.989,3.989,3.989
EURILS,20250807,184900,3.989,3.989,3.989,3.989
EURILS,20250807,185000,3.989,3.989,3.989,3.989
EURILS,20250807,185100,3.989,3.989,3.989,3.989
EURILS,20250807,185200,3.989,3.989,3.989,3.989
EURILS,20250807,185300,3.989,3.989,3.989,3.989
EURILS,20250807,185400,3.989,3.989,3.989,3.989
EURILS,20250807,185500,3.989,3.989,3.989,3.989
EURILS,20250807,185600,3.989,3.989,3.989,3.989
EURILS,20250807,185700,3.989,3.989,3.988,3.988
EURILS,20250807,185800,3.988,3.988,3.988,3.988
EURILS,20250807,185900,3.988,3.988,3.988,3.988
EURILS,20250807,190000,3.988,3.988,3.988,3.988
EURILS,20250807,190100,3.988,3.988,3.988,3.988
EURILS,20250807,190200,3.988,3.988,3.988,3.988
EURILS,20250807,190300,3.987,3.989,3.987,3.989
EURILS,20250807,190400,3.989,3.989,3.989,3.989
EURILS,20250807,190500,3.989,3.989,3.989,3.989
EURILS,20250807,190600,3.989,3.989,3.989,3.989
EURILS,20250807,190700,3.989,3.989,3.988,3.988
EURILS,20250807,190800,3.989,3.989,3.989,3.989
EURILS,20250807,190900,3.989,3.989,3.989,3.989
EURILS,20250807,191000,3.989,3.989,3.989,3.989
EURILS,20250807,191100,3.989,3.989,3.988,3.988
EURILS,20250807,191200,3.988,3.988,3.988,3.988
EURILS,20250807,191300,3.988,3.989,3.988,3.989
EURILS,20250807,191400,3.989,3.989,3.989,3.989
EURILS,20250807,191500,3.989,3.989,3.989,3.989
EURILS,20250807,191600,3.988,3.989,3.988,3.989
EURILS,20250807,191700,3.989,3.989,3.989,3.989
EURILS,20250807,191800,3.988,3.988,3.988,3.988
EURILS,20250807,191900,3.988,3.988,3.988,3.988
EURILS,20250807,192000,3.988,3.989,3.988,3.989
EURILS,20250807,192100,3.990,3.990,3.990,3.990
EURILS,20250807,192200,3.990,3.990,3.989,3.990
EURILS,20250807,192300,3.990,3.990,3.990,3.990
EURILS,20250807,192400,3.989,3.989,3.989,3.989
EURILS,20250807,192500,3.989,3.989,3.989,3.989
EURILS,20250807,192600,3.989,3.989,3.989,3.989
EURILS,20250807,192700,3.989,3.989,3.989,3.989
EURILS,20250807,192800,3.989,3.990,3.989,3.990
EURILS,20250807,192900,3.990,3.990,3.990,3.990
EURILS,20250807,193000,3.990,3.990,3.990,3.990
EURILS,20250807,193100,3.989,3.990,3.989,3.990
EURILS,20250807,193200,3.990,3.990,3.990,3.990
EURILS,20250807,193300,3.990,3.990,3.990,3.990
EURILS,20250807,193400,3.990,3.990,3.990,3.990
EURILS,20250807,193500,3.990,3.990,3.990,3.990
EURILS,20250807,193600,3.990,3.990,3.990,3.990
EURILS,20250807,193700,3.990,3.990,3.990,3.990
EURILS,20250807,193800,3.991,3.991,3.991,3.991
EURILS,20250807,193900,3.991,3.991,3.990,3.990
EURILS,20250807,194000,3.990,3.990,3.990,3.990
EURILS,20250807,194100,3.990,3.990,3.990,3.990
EURILS,20250807,194200,3.990,3.990,3.990,3.990
EURILS,20250807,194300,3.990,3.990,3.990,3.990
EURILS,20250807,194400,3.990,3.990,3.990,3.990
EURILS,20250807,194500,3.989,3.989,3.989,3.989
EURILS,20250807,194600,3.989,3.989,3.989,3.989
EURILS,20250807,194700,3.989,3.989,3.989,3.989
EURILS,20250807,194800,3.989,3.989,3.989,3.989
EURILS,20250807,194900,3.989,3.989,3.989,3.989
EURILS,20250807,195000,3.989,3.989,3.989,3.989
EURILS,20250807,195100,3.989,3.989,3.989,3.989
EURILS,20250807,195200,3.989,3.989,3.989,3.989
EURILS,20250807,195300,3.989,3.989,3.989,3.989
EURILS,20250807,195400,3.989,3.989,3.989,3.989
EURILS,20250807,195500,3.989,3.989,3.989,3.989
EURILS,20250807,195600,3.989,3.989,3.989,3.989
EURILS,20250807,195700,3.989,3.989,3.987,3.987
EURILS,20250807,195800,3.987,3.987,3.987,3.987
EURILS,20250807,195900,3.987,3.987,3.987,3.987
EURILS,20250807,200000,3.987,3.987,3.987,3.987
EURILS,20250807,200100,3.987,3.987,3.987,3.987
EURILS,20250807,200200,3.987,3.987,3.987,3.987
EURILS,20250807,200300,3.987,3.987,3.987,3.987
EURILS,20250807,200400,3.988,3.988,3.988,3.988
EURILS,20250807,200500,3.988,3.988,3.988,3.988
EURILS,20250807,200600,3.988,3.989,3.988,3.989
EURILS,20250807,200700,3.988,3.988,3.988,3.988
EURILS,20250807,200800,3.988,3.988,3.988,3.988
EURILS,20250807,200900,3.988,3.988,3.988,3.988
EURILS,20250807,201000,3.988,3.988,3.988,3.988
EURILS,20250807,201100,3.988,3.988,3.988,3.988
EURILS,20250807,201200,3.988,3.988,3.988,3.988
EURILS,20250807,201300,3.988,3.988,3.988,3.988
EURILS,20250807,201400,3.988,3.988,3.988,3.988
EURILS,20250807,201500,3.988,3.988,3.988,3.988
EURILS,20250807,201600,3.988,3.988,3.988,3.988
EURILS,20250807,201700,3.988,3.988,3.988,3.988
EURILS,20250807,201800,3.988,3.988,3.988,3.988
EURILS,20250807,201900,3.988,3.988,3.988,3.988
EURILS,20250807,202000,3.988,3.988,3.988,3.988
EURILS,20250807,202100,3.988,3.988,3.988,3.988
EURILS,20250807,202200,3.988,3.988,3.988,3.988
EURILS,20250807,202300,3.988,3.988,3.987,3.987
EURILS,20250807,202400,3.987,3.988,3.987,3.988
EURILS,20250807,202500,3.987,3.988,3.987,3.988
EURILS,20250807,202600,3.988,3.988,3.988,3.988
EURILS,20250807,202700,3.988,3.988,3.988,3.988
EURILS,20250807,202800,3.988,3.988,3.988,3.988
EURILS,20250807,202900,3.988,3.988,3.988,3.988
EURILS,20250807,203000,3.988,3.988,3.988,3.988
EURILS,20250807,203100,3.988,3.988,3.987,3.987
EURILS,20250807,203200,3.988,3.988,3.988,3.988
EURILS,20250807,203300,3.987,3.987,3.987,3.987
EURILS,20250807,203400,3.987,3.987,3.987,3.987
EURILS,20250807,203500,3.987,3.987,3.987,3.987
EURILS,20250807,203600,3.987,3.987,3.987,3.987
EURILS,20250807,203700,3.987,3.987,3.987,3.987
EURILS,20250807,203800,3.987,3.987,3.987,3.987
EURILS,20250807,203900,3.987,3.987,3.987,3.987
EURILS,20250807,204000,3.987,3.987,3.987,3.987
EURILS,20250807,204100,3.987,3.987,3.986,3.986
EURILS,20250807,204200,3.986,3.986,3.986,3.986
EURILS,20250807,204300,3.986,3.986,3.986,3.986
EURILS,20250807,204400,3.985,3.985,3.985,3.985
EURILS,20250807,204500,3.985,3.985,3.985,3.985
EURILS,20250807,204600,3.984,3.984,3.984,3.984
EURILS,20250807,204700,3.984,3.984,3.984,3.984
EURILS,20250807,204800,3.984,3.985,3.984,3.985
EURILS,20250807,204900,3.985,3.985,3.985,3.985
EURILS,20250807,205000,3.985,3.985,3.985,3.985
EURILS,20250807,205100,3.985,3.985,3.985,3.985
EURILS,20250807,205200,3.985,3.985,3.985,3.985
EURILS,20250807,205300,3.984,3.984,3.984,3.984
EURILS,20250807,205400,3.984,3.985,3.984,3.985
EURILS,20250807,205500,3.985,3.985,3.985,3.985
EURILS,20250807,205600,3.984,3.984,3.984,3.984
EURILS,20250807,205700,3.984,3.984,3.984,3.984
EURILS,20250807,205800,3.984,3.985,3.984,3.985
EURILS,20250807,205900,3.985,3.985,3.985,3.985
EURILS,20250807,210000,3.984,3.984,3.984,3.984
EURILS,20250807,210100,3.984,3.984,3.984,3.984
EURILS,20250807,210200,3.984,3.984,3.984,3.984
EURILS,20250807,210300,3.984,3.985,3.984,3.985
EURILS,20250807,210400,3.985,3.985,3.985,3.985
EURILS,20250807,210500,3.984,3.984,3.984,3.984
EURILS,20250807,210600,3.984,3.984,3.984,3.984
EURILS,20250807,210700,3.984,3.984,3.984,3.984
EURILS,20250807,210800,3.984,3.984,3.983,3.983
EURILS,20250807,210900,3.983,3.983,3.983,3.983
EURILS,20250807,211000,3.983,3.984,3.983,3.984
EURILS,20250807,211100,3.984,3.984,3.984,3.984
EURILS,20250807,211200,3.984,3.984,3.984,3.984
EURILS,20250807,211300,3.984,3.984,3.984,3.984
EURILS,20250807,211400,3.984,3.984,3.984,3.984
EURILS,20250807,211500,3.984,3.984,3.984,3.984
EURILS,20250807,211600,3.984,3.984,3.984,3.984
EURILS,20250807,211700,3.985,3.985,3.983,3.983
EURILS,20250807,211800,3.984,3.984,3.982,3.982
EURILS,20250807,211900,3.981,3.981,3.981,3.981
EURILS,20250807,212000,3.981,3.981,3.981,3.981
EURILS,20250807,212100,3.981,3.981,3.981,3.981
EURILS,20250807,212200,3.981,3.981,3.981,3.981
EURILS,20250807,212300,3.981,3.981,3.981,3.981
EURILS,20250807,212400,3.981,3.981,3.981,3.981
EURILS,20250807,212500,3.981,3.981,3.981,3.981
EURILS,20250807,212600,3.980,3.980,3.980,3.980
EURILS,20250807,212700,3.980,3.980,3.980,3.980
EURILS,20250807,212800,3.979,3.979,3.979,3.979
EURILS,20250807,212900,3.979,3.980,3.979,3.980
EURILS,20250807,213000,3.980,3.980,3.980,3.980
EURILS,20250807,213100,3.981,3.985,3.981,3.985
EURILS,20250807,213200,3.984,3.985,3.984,3.985
EURILS,20250807,213300,3.986,3.987,3.985,3.985
EURILS,20250807,213400,3.986,3.986,3.984,3.984
EURILS,20250807,213500,3.985,3.986,3.984,3.985
EURILS,20250807,213600,3.986,3.986,3.985,3.986
EURILS,20250807,213700,3.985,3.985,3.985,3.985
EURILS,20250807,213800,3.986,3.987,3.986,3.987
EURILS,20250807,213900,3.987,3.987,3.987,3.987
EURILS,20250807,214000,3.986,3.986,3.986,3.986
EURILS,20250807,214100,3.987,3.987,3.987,3.987
EURILS,20250807,214200,3.987,3.987,3.987,3.987
EURILS,20250807,214300,3.987,3.989,3.987,3.988
EURILS,20250807,214400,3.987,3.988,3.987,3.988
EURILS,20250807,214500,3.989,3.989,3.988,3.989
EURILS,20250807,214600,3.988,3.989,3.986,3.987
EURILS,20250807,214700,3.986,3.987,3.985,3.986
EURILS,20250807,214800,3.987,3.987,3.986,3.986
EURILS,20250807,214900,3.986,3.986,3.986,3.986
EURILS,20250807,215000,3.986,3.986,3.985,3.985
EURILS,20250807,215100,3.984,3.984,3.983,3.983
EURILS,20250807,215200,3.984,3.984,3.984,3.984
EURILS,20250807,215300,3.984,3.984,3.984,3.984
EURILS,20250807,215400,3.984,3.984,3.984,3.984
EURILS,20250807,215500,3.985,3.985,3.985,3.985
EURILS,20250807,215600,3.985,3.987,3.985,3.987
EURILS,20250807,215700,3.986,3.987,3.986,3.987
EURILS,20250807,215800,3.987,3.987,3.987,3.987
EURILS,20250807,215900,3.988,3.988,3.988,3.988
EURILS,20250807,220000,3.987,3.987,3.986,3.986
EURILS,20250807,220100,3.987,3.987,3.987,3.987
EURILS,20250807,220200,3.986,3.987,3.986,3.987
EURILS,20250807,220300,3.986,3.987,3.986,3.987
EURILS,20250807,220400,3.987,3.987,3.987,3.987
EURILS,20250807,220500,3.987,3.987,3.987,3.987
EURILS,20250807,220600,3.986,3.986,3.985,3.985
EURILS,20250807,220700,3.985,3.985,3.985,3.985
EURILS,20250807,220800,3.984,3.985,3.984,3.985
EURILS,20250807,220900,3.984,3.987,3.984,3.986
EURILS,20250807,221000,3.985,3.986,3.985,3.986
EURILS,20250807,221100,3.985,3.985,3.983,3.984
EURILS,20250807,221200,3.985,3.985,3.984,3.984
EURILS,20250807,221300,3.983,3.984,3.983,3.984
EURILS,20250807,221400,3.984,3.984,3.984,3.984
EURILS,20250807,221500,3.985,3.985,3.984,3.985
EURILS,20250807,221600,3.986,3.986,3.985,3.986
EURILS,20250807,221700,3.985,3.986,3.985,3.986
EURILS,20250807,221800,3.986,3.987,3.986,3.987
EURILS,20250807,221900,3.986,3.987,3.986,3.987
EURILS,20250807,222000,3.986,3.986,3.984,3.984
EURILS,20250807,222100,3.983,3.984,3.983,3.984
EURILS,20250807,222200,3.983,3.984,3.983,3.983
EURILS,20250807,222300,3.984,3.984,3.983,3.984
EURILS,20250807,222400,3.984,3.984,3.984,3.984
EURILS,20250807,222500,3.985,3.985,3.984,3.984
EURILS,20250807,222600,3.983,3.984,3.983,3.984
EURILS,20250807,222700,3.984,3.984,3.984,3.984
EURILS,20250807,222800,3.985,3.985,3.984,3.985
EURILS,20250807,222900,3.984,3.984,3.984,3.984
EURILS,20250807,223000,3.985,3.985,3.985,3.985
EURILS,20250807,223100,3.984,3.984,3.983,3.983
EURILS,20250807,223200,3.982,3.982,3.982,3.982
EURILS,20250807,223300,3.982,3.982,3.982,3.982
EURILS,20250807,223400,3.982,3.982,3.981,3.982
EURILS,20250807,223500,3.982,3.982,3.982,3.982
EURILS,20250807,223600,3.982,3.982,3.982,3.982
EURILS,20250807,223700,3.982,3.982,3.982,3.982
EURILS,20250807,223800,3.982,3.982,3.982,3.982
EURILS,20250807,223900,3.981,3.982,3.981,3.982
EURILS,20250807,224000,3.982,3.982,3.982,3.982
EURILS,20250807,224100,3.982,3.983,3.982,3.982
EURILS,20250807,224200,3.982,3.982,3.982,3.982
EURILS,20250807,224300,3.983,3.983,3.983,3.983
EURILS,20250807,224400,3.982,3.983,3.982,3.982
EURILS,20250807,224500,3.983,3.983,3.982,3.982
EURILS,20250807,224600,3.983,3.983,3.983,3.983
EURILS,20250807,224700,3.984,3.984,3.984,3.984
EURILS,20250807,224800,3.984,3.984,3.983,3.983
EURILS,20250807,224900,3.982,3.982,3.982,3.982
EURILS,20250807,225000,3.982,3.982,3.982,3.982
EURILS,20250807,225100,3.983,3.984,3.982,3.984
EURILS,20250807,225200,3.983,3.985,3.983,3.985
EURILS,20250807,225300,3.986,3.986,3.985,3.985
EURILS,20250807,225400,3.986,3.986,3.985,3.986
EURILS,20250807,225500,3.985,3.986,3.984,3.985
EURILS,20250807,225600,3.986,3.986,3.986,3.986
EURILS,20250807,225700,3.986,3.986,3.986,3.986
EURILS,20250807,225800,3.986,3.986,3.986,3.986
EURILS,20250807,225900,3.985,3.985,3.985,3.985
EURILS,20250807,230000,3.985,3.986,3.985,3.986
EURILS,20250807,230100,3.985,3.985,3.985,3.985
EURILS,20250807,230200,3.985,3.985,3.985,3.985
EURILS,20250807,230300,3.985,3.985,3.985,3.985
EURILS,20250807,230400,3.985,3.985,3.985,3.985
EURILS,20250807,230500,3.985,3.985,3.985,3.985
EURILS,20250807,230600,3.985,3.985,3.985,3.985
EURILS,20250807,230700,3.985,3.985,3.985,3.985
EURILS,20250807,230800,3.985,3.985,3.985,3.985
EURILS,20250807,230900,3.985,3.985,3.985,3.985
EURILS,20250807,231000,3.985,3.985,3.985,3.985
EURILS,20250807,231100,3.986,3.986,3.986,3.986
EURILS,20250807,231200,3.986,3.986,3.986,3.986
EURILS,20250807,231300,3.986,3.986,3.986,3.986
EURILS,20250807,231400,3.986,3.986,3.986,3.986
EURILS,20250807,231500,3.986,3.987,3.986,3.987
EURILS,20250807,231600,3.987,3.987,3.986,3.986
EURILS,20250807,231700,3.985,3.986,3.985,3.986
EURILS,20250807,231800,3.986,3.986,3.986,3.986
EURILS,20250807,231900,3.986,3.986,3.986,3.986
EURILS,20250807,232000,3.986,3.986,3.986,3.986
EURILS,20250807,232100,3.986,3.986,3.986,3.986
EURILS,20250807,232200,3.986,3.986,3.986,3.986
EURILS,20250807,232300,3.987,3.987,3.987,3.987
EURILS,20250807,232400,3.987,3.987,3.987,3.987
EURILS,20250807,232500,3.986,3.987,3.986,3.986
EURILS,20250807,232600,3.986,3.986,3.986,3.986
EURILS,20250807,232700,3.986,3.986,3.986,3.986
EURILS,20250807,232800,3.986,3.986,3.986,3.986
EURILS,20250807,232900,3.987,3.990,3.987,3.990
EURILS,20250807,233000,3.990,3.990,3.989,3.989
EURILS,20250807,233100,3.989,3.989,3.989,3.989
EURILS,20250807,233200,3.989,3.989,3.989,3.989
EURILS,20250807,233300,3.989,3.989,3.989,3.989
EURILS,20250807,233400,3.989,3.989,3.989,3.989
EURILS,20250807,233500,3.989,3.989,3.989,3.989
EURILS,20250807,233600,3.989,3.989,3.989,3.989
EURILS,20250807,233700,3.989,3.989,3.989,3.989
EURILS,20250807,233800,3.989,3.989,3.989,3.989
EURILS,20250807,233900,3.989,3.989,3.989,3.989
EURILS,20250807,234000,3.989,3.989,3.989,3.989
EURILS,20250807,234100,3.989,3.989,3.989,3.989
EURILS,20250807,234200,3.989,3.989,3.989,3.989
EURILS,20250807,234300,3.989,3.989,3.989,3.989
EURILS,20250807,234400,3.989,3.989,3.989,3.989
EURILS,20250807,234500,3.989,3.990,3.989,3.990
EURILS,20250807,234600,3.990,3.990,3.990,3.990
EURILS,20250807,234700,3.990,3.990,3.990,3.990
EURILS,20250807,234800,3.990,3.990,3.990,3.990
EURILS,20250807,234900,3.990,3.990,3.990,3.990
EURILS,20250807,235000,3.990,3.990,3.990,3.990
EURILS,20250807,235100,3.990,3.990,3.990,3.990
EURILS,20250807,235200,3.990,3.990,3.990,3.990
EURILS,20250807,235300,3.990,3.990,3.990,3.990
EURILS,20250807,235400,3.990,3.990,3.990,3.990
EURILS,20250807,235500,3.990,3.990,3.990,3.990
EURILS,20250807,235600,3.990,3.990,3.990,3.990
EURILS,20250807,235700,3.990,3.990,3.990,3.990
EURILS,20250807,235800,3.990,3.990,3.990,3.990
EURILS,20250807,235900,3.990,3.990,3.990,3.990
EURILS,20250808,000000,3.990,3.990,3.990,3.990
EURNOK,20250807,000100,11.871,11.871,11.868,11.870
EURNOK,20250807,000200,11.869,11.871,11.869,11.870
EURNOK,20250807,000300,11.869,11.873,11.869,11.871
EURNOK,20250807,000400,11.872,11.872,11.869,11.869
EURNOK,20250807,000500,11.870,11.870,11.869,11.870
EURNOK,20250807,000600,11.869,11.871,11.869,11.871
EURNOK,20250807,000700,11.870,11.871,11.870,11.870
EURNOK,20250807,000800,11.870,11.871,11.870,11.870
EURNOK,20250807,000900,11.871,11.872,11.870,11.871
EURNOK,20250807,001000,11.870,11.871,11.870,11.870
EURNOK,20250807,001100,11.869,11.871,11.869,11.869
EURNOK,20250807,001200,11.870,11.871,11.869,11.870
EURNOK,20250807,001300,11.869,11.870,11.869,11.869
EURNOK,20250807,001400,11.868,11.870,11.868,11.868
EURNOK,20250807,001500,11.869,11.869,11.868,11.869
EURNOK,20250807,001600,11.868,11.870,11.868,11.870
EURNOK,20250807,001700,11.869,11.870,11.868,11.870
EURNOK,20250807,001800,11.871,11.871,11.869,11.870
EURNOK,20250807,001900,11.869,11.870,11.868,11.870
EURNOK,20250807,002000,11.869,11.870,11.868,11.870
EURNOK,20250807,002100,11.869,11.870,11.868,11.870
EURNOK,20250807,002200,11.869,11.871,11.868,11.868
EURNOK,20250807,002300,11.869,11.870,11.869,11.870
EURNOK,20250807,002400,11.869,11.870,11.869,11.869
EURNOK,20250807,002500,11.870,11.870,11.869,11.870
EURNOK,20250807,002600,11.869,11.871,11.868,11.870
EURNOK,20250807,002700,11.871,11.871,11.869,11.869
EURNOK,20250807,002800,11.870,11.871,11.869,11.870
EURNOK,20250807,002900,11.869,11.870,11.868,11.869
EURNOK,20250807,003000,11.870,11.870,11.869,11.869
EURNOK,20250807,003100,11.871,11.871,11.868,11.869
EURNOK,20250807,003200,11.868,11.870,11.868,11.870
EURNOK,20250807,003300,11.871,11.871,11.869,11.869
EURNOK,20250807,003400,11.870,11.871,11.869,11.870
EURNOK,20250807,003500,11.869,11.870,11.868,11.869
EURNOK,20250807,003600,11.868,11.871,11.868,11.870
EURNOK,20250807,003700,11.869,11.870,11.869,11.869
EURNOK,20250807,003800,11.870,11.870,11.868,11.870
EURNOK,20250807,003900,11.869,11.871,11.869,11.869
EURNOK,20250807,004000,11.871,11.871,11.869,11.869
EURNOK,20250807,004100,11.870,11.871,11.868,11.870
EURNOK,20250807,004200,11.869,11.871,11.868,11.869
EURNOK,20250807,004300,11.868,11.871,11.868,11.870
EURNOK,20250807,004400,11.869,11.870,11.869,11.869
EURNOK,20250807,004500,11.870,11.871,11.869,11.871
EURNOK,20250807,004600,11.870,11.871,11.869,11.870
EURNOK,20250807,004700,11.871,11.871,11.870,11.871
EURNOK,20250807,004800,11.870,11.872,11.870,11.871
EURNOK,20250807,004900,11.872,11.872,11.871,11.872
EURNOK,20250807,005000,11.871,11.871,11.870,11.870
EURNOK,20250807,005100,11.871,11.871,11.870,11.870
EURNOK,20250807,005200,11.871,11.871,11.870,11.870
EURNOK,20250807,005300,11.871,11.871,11.871,11.871
EURNOK,20250807,005400,11.871,11.871,11.870,11.871
EURNOK,20250807,005500,11.870,11.872,11.870,11.871
EURNOK,20250807,005600,11.870,11.871,11.870,11.870
EURNOK,20250807,005700,11.871,11.871,11.870,11.871
EURNOK,20250807,005800,11.870,11.871,11.870,11.871
EURNOK,20250807,005900,11.870,11.871,11.870,11.871
EURNOK,20250807,010000,11.872,11.872,11.870,11.871
EURNOK,20250807,010100,11.870,11.872,11.870,11.872
EURNOK,20250807,010200,11.873,11.873,11.873,11.873
EURNOK,20250807,010300,11.873,11.874,11.872,11.874
EURNOK,20250807,010400,11.874,11.874,11.874,11.874
EURNOK,20250807,010500,11.873,11.874,11.873,11.873
EURNOK,20250807,010600,11.872,11.872,11.872,11.872
EURNOK,20250807,010700,11.872,11.872,11.872,11.872
EURNOK,20250807,010800,11.871,11.871,11.870,11.871
EURNOK,20250807,010900,11.870,11.870,11.870,11.870
EURNOK,20250807,011000,11.870,11.870,11.870,11.870
EURNOK,20250807,011100,11.870,11.871,11.870,11.871
EURNOK,20250807,011200,11.871,11.871,11.871,11.871
EURNOK,20250807,011300,11.872,11.876,11.872,11.876
EURNOK,20250807,011400,11.875,11.875,11.871,11.871
EURNOK,20250807,011500,11.870,11.870,11.870,11.870
EURNOK,20250807,011600,11.869,11.870,11.869,11.869
EURNOK,20250807,011700,11.868,11.870,11.868,11.870
EURNOK,20250807,011800,11.869,11.869,11.868,11.868
EURNOK,20250807,011900,11.868,11.868,11.868,11.868
EURNOK,20250807,012000,11.869,11.869,11.869,11.869
EURNOK,20250807,012100,11.869,11.871,11.869,11.871
EURNOK,20250807,012200,11.874,11.878,11.874,11.875
EURNOK,20250807,012300,11.874,11.876,11.873,11.876
EURNOK,20250807,012400,11.875,11.875,11.870,11.870
EURNOK,20250807,012500,11.869,11.870,11.869,11.870
EURNOK,20250807,012600,11.871,11.876,11.871,11.874
EURNOK,20250807,012700,11.875,11.875,11.871,11.871
EURNOK,20250807,012800,11.870,11.870,11.870,11.870
EURNOK,20250807,012900,11.871,11.877,11.871,11.877
EURNOK,20250807,013000,11.876,11.879,11.876,11.876
EURNOK,20250807,013100,11.875,11.875,11.873,11.873
EURNOK,20250807,013200,11.874,11.874,11.872,11.872
EURNOK,20250807,013300,11.873,11.873,11.872,11.873
EURNOK,20250807,013400,11.874,11.874,11.873,11.873
EURNOK,20250807,013500,11.872,11.873,11.870,11.871
EURNOK,20250807,013600,11.870,11.874,11.870,11.874
EURNOK,20250807,013700,11.875,11.875,11.873,11.873
EURNOK,20250807,013800,11.875,11.877,11.874,11.874
EURNOK,20250807,013900,11.876,11.877,11.873,11.874
EURNOK,20250807,014000,11.873,11.873,11.872,11.872
EURNOK,20250807,014100,11.871,11.877,11.871,11.877
EURNOK,20250807,014200,11.878,11.878,11.876,11.876
EURNOK,20250807,014300,11.875,11.877,11.873,11.873
EURNOK,20250807,014400,11.872,11.873,11.870,11.873
EURNOK,20250807,014500,11.874,11.877,11.874,11.877
EURNOK,20250807,014600,11.878,11.878,11.876,11.877
EURNOK,20250807,014700,11.878,11.882,11.877,11.877
EURNOK,20250807,014800,11.878,11.879,11.877,11.879
EURNOK,20250807,014900,11.878,11.878,11.873,11.873
EURNOK,20250807,015000,11.871,11.873,11.871,11.873
EURNOK,20250807,015100,11.872,11.873,11.872,11.873
EURNOK,20250807,015200,11.873,11.873,11.872,11.872
EURNOK,20250807,015300,11.873,11.874,11.873,11.874
EURNOK,20250807,015400,11.875,11.875,11.873,11.873
EURNOK,20250807,015500,11.872,11.872,11.872,11.872
EURNOK,20250807,015600,11.873,11.873,11.872,11.873
EURNOK,20250807,015700,11.873,11.873,11.873,11.873
EURNOK,20250807,015800,11.874,11.875,11.874,11.875
EURNOK,20250807,015900,11.876,11.876,11.873,11.874
EURNOK,20250807,020000,11.873,11.873,11.872,11.872
EURNOK,20250807,020100,11.871,11.872,11.870,11.871
EURNOK,20250807,020200,11.872,11.875,11.872,11.875
EURNOK,20250807,020300,11.876,11.876,11.875,11.875
EURNOK,20250807,020400,11.876,11.876,11.875,11.876
EURNOK,20250807,020500,11.877,11.878,11.877,11.877
EURNOK,20250807,020600,11.878,11.879,11.878,11.878
EURNOK,20250807,020700,11.879,11.879,11.877,11.877
EURNOK,20250807,020800,11.877,11.878,11.877,11.878
EURNOK,20250807,020900,11.877,11.878,11.877,11.878
EURNOK,20250807,021000,11.877,11.878,11.877,11.878
EURNOK,20250807,021100,11.878,11.878,11.878,11.878
EURNOK,20250807,021200,11.878,11.879,11.878,11.878
EURNOK,20250807,021300,11.879,11.879,11.878,11.878
EURNOK,20250807,021400,11.877,11.878,11.877,11.878
EURNOK,20250807,021500,11.878,11.879,11.878,11.879
EURNOK,20250807,021600,11.880,11.880,11.880,11.880
EURNOK,20250807,021700,11.880,11.880,11.880,11.880
EURNOK,20250807,021800,11.881,11.882,11.880,11.881
EURNOK,20250807,021900,11.881,11.881,11.881,11.881
EURNOK,20250807,022000,11.880,11.880,11.880,11.880
EURNOK,20250807,022100,11.880,11.880,11.879,11.879
EURNOK,20250807,022200,11.880,11.880,11.879,11.879
EURNOK,20250807,022300,11.878,11.878,11.878,11.878
EURNOK,20250807,022400,11.879,11.879,11.878,11.879
EURNOK,20250807,022500,11.879,11.880,11.879,11.879
EURNOK,20250807,022600,11.878,11.878,11.878,11.878
EURNOK,20250807,022700,11.877,11.878,11.877,11.877
EURNOK,20250807,022800,11.876,11.877,11.876,11.876
EURNOK,20250807,022900,11.876,11.876,11.875,11.875
EURNOK,20250807,023000,11.874,11.875,11.874,11.875
EURNOK,20250807,023100,11.876,11.876,11.875,11.875
EURNOK,20250807,023200,11.874,11.875,11.874,11.875
EURNOK,20250807,023300,11.874,11.875,11.874,11.875
EURNOK,20250807,023400,11.874,11.875,11.874,11.875
EURNOK,20250807,023500,11.875,11.875,11.875,11.875
EURNOK,20250807,023600,11.875,11.875,11.874,11.874
EURNOK,20250807,023700,11.873,11.874,11.873,11.873
EURNOK,20250807,023800,11.874,11.874,11.873,11.874
EURNOK,20250807,023900,11.873,11.873,11.872,11.873
EURNOK,20250807,024000,11.873,11.873,11.873,11.873
EURNOK,20250807,024100,11.872,11.873,11.872,11.873
EURNOK,20250807,024200,11.872,11.873,11.872,11.873
EURNOK,20250807,024300,11.872,11.872,11.872,11.872
EURNOK,20250807,024400,11.872,11.872,11.872,11.872
EURNOK,20250807,024500,11.872,11.872,11.872,11.872
EURNOK,20250807,024600,11.872,11.872,11.871,11.872
EURNOK,20250807,024700,11.872,11.872,11.872,11.872
EURNOK,20250807,024800,11.873,11.873,11.873,11.873
EURNOK,20250807,024900,11.873,11.873,11.872,11.873
EURNOK,20250807,025000,11.872,11.872,11.872,11.872
EURNOK,20250807,025100,11.873,11.873,11.873,11.873
EURNOK,20250807,025200,11.873,11.874,11.873,11.873
EURNOK,20250807,025300,11.872,11.873,11.872,11.873
EURNOK,20250807,025400,11.873,11.873,11.870,11.870
EURNOK,20250807,025500,11.871,11.871,11.869,11.869
EURNOK,20250807,025600,11.870,11.870,11.870,11.870
EURNOK,20250807,025700,11.870,11.871,11.870,11.871
EURNOK,20250807,025800,11.871,11.871,11.870,11.871
EURNOK,20250807,025900,11.870,11.871,11.870,11.870
EURNOK,20250807,030000,11.870,11.870,11.870,11.870
EURNOK,20250807,030100,11.869,11.869,11.865,11.866
EURNOK,20250807,030200,11.866,11.866,11.866,11.866
EURNOK,20250807,030300,11.867,11.869,11.867,11.868
EURNOK,20250807,030400,11.867,11.868,11.867,11.868
EURNOK,20250807,030500,11.868,11.868,11.868,11.868
EURNOK,20250807,030600,11.868,11.868,11.867,11.867
EURNOK,20250807,030700,11.866,11.866,11.866,11.866
EURNOK,20250807,030800,11.867,11.868,11.867,11.867
EURNOK,20250807,030900,11.867,11.868,11.867,11.868
EURNOK,20250807,031000,11.867,11.867,11.867,11.867
EURNOK,20250807,031100,11.868,11.870,11.868,11.870
EURNOK,20250807,031200,11.869,11.869,11.869,11.869
EURNOK,20250807,031300,11.869,11.869,11.867,11.867
EURNOK,20250807,031400,11.868,11.868,11.868,11.868
EURNOK,20250807,031500,11.867,11.868,11.867,11.868
EURNOK,20250807,031600,11.868,11.868,11.868,11.868
EURNOK,20250807,031700,11.868,11.868,11.868,11.868
EURNOK,20250807,031800,11.869,11.869,11.869,11.869
EURNOK,20250807,031900,11.869,11.870,11.869,11.870
EURNOK,20250807,032000,11.871,11.871,11.870,11.870
EURNOK,20250807,032100,11.870,11.870,11.870,11.870
EURNOK,20250807,032200,11.871,11.871,11.871,11.871
EURNOK,20250807,032300,11.871,11.871,11.870,11.871
EURNOK,20250807,032400,11.871,11.871,11.870,11.870
EURNOK,20250807,032500,11.870,11.870,11.870,11.870
EURNOK,20250807,032600,11.871,11.871,11.870,11.870
EURNOK,20250807,032700,11.871,11.871,11.870,11.870
EURNOK,20250807,032800,11.870,11.871,11.870,11.870
EURNOK,20250807,032900,11.871,11.871,11.870,11.871
EURNOK,20250807,033000,11.870,11.870,11.870,11.870
EURNOK,20250807,033100,11.870,11.870,11.867,11.867
EURNOK,20250807,033200,11.866,11.866,11.866,11.866
EURNOK,20250807,033300,11.866,11.866,11.866,11.866
EURNOK,20250807,033400,11.867,11.867,11.866,11.866
EURNOK,20250807,033500,11.866,11.867,11.866,11.867
EURNOK,20250807,033600,11.866,11.866,11.866,11.866
EURNOK,20250807,033700,11.866,11.867,11.866,11.867
EURNOK,20250807,033800,11.867,11.867,11.867,11.867
EURNOK,20250807,033900,11.866,11.866,11.866,11.866
EURNOK,20250807,034000,11.866,11.866,11.866,11.866
EURNOK,20250807,034100,11.867,11.867,11.866,11.867
EURNOK,20250807,034200,11.868,11.868,11.868,11.868
EURNOK,20250807,034300,11.868,11.868,11.867,11.867
EURNOK,20250807,034400,11.868,11.868,11.866,11.867
EURNOK,20250807,034500,11.866,11.866,11.866,11.866
EURNOK,20250807,034600,11.866,11.866,11.866,11.866
EURNOK,20250807,034700,11.865,11.865,11.863,11.863
EURNOK,20250807,034800,11.863,11.863,11.863,11.863
EURNOK,20250807,034900,11.864,11.864,11.863,11.863
EURNOK,20250807,035000,11.863,11.863,11.863,11.863
EURNOK,20250807,035100,11.862,11.862,11.861,11.861
EURNOK,20250807,035200,11.861,11.862,11.861,11.862
EURNOK,20250807,035300,11.862,11.862,11.861,11.861
EURNOK,20250807,035400,11.862,11.862,11.862,11.862
EURNOK,20250807,035500,11.863,11.864,11.863,11.864
EURNOK,20250807,035600,11.863,11.863,11.862,11.863
EURNOK,20250807,035700,11.863,11.863,11.863,11.863
EURNOK,20250807,035800,11.862,11.863,11.862,11.862
EURNOK,20250807,035900,11.863,11.864,11.863,11.864
EURNOK,20250807,040000,11.864,11.864,11.862,11.862
EURNOK,20250807,040100,11.863,11.863,11.862,11.862
EURNOK,20250807,040200,11.863,11.864,11.863,11.864
EURNOK,20250807,040300,11.864,11.864,11.863,11.864
EURNOK,20250807,040400,11.863,11.863,11.862,11.862
EURNOK,20250807,040500,11.861,11.862,11.861,11.861
EURNOK,20250807,040600,11.860,11.860,11.860,11.860
EURNOK,20250807,040700,11.859,11.860,11.859,11.860
EURNOK,20250807,040800,11.860,11.860,11.860,11.860
EURNOK,20250807,040900,11.859,11.859,11.859,11.859
EURNOK,20250807,041000,11.859,11.859,11.858,11.859
EURNOK,20250807,041100,11.858,11.859,11.858,11.858
EURNOK,20250807,041200,11.858,11.859,11.858,11.859
EURNOK,20250807,041300,11.860,11.860,11.859,11.859
EURNOK,20250807,041400,11.860,11.860,11.859,11.859
EURNOK,20250807,041500,11.859,11.859,11.859,11.859
EURNOK,20250807,041600,11.860,11.860,11.860,11.860
EURNOK,20250807,041700,11.861,11.861,11.860,11.861
EURNOK,20250807,041800,11.861,11.862,11.861,11.862
EURNOK,20250807,041900,11.861,11.861,11.859,11.860
EURNOK,20250807,042000,11.861,11.861,11.861,11.861
EURNOK,20250807,042100,11.861,11.861,11.860,11.861
EURNOK,20250807,042200,11.860,11.860,11.860,11.860
EURNOK,20250807,042300,11.860,11.861,11.859,11.860
EURNOK,20250807,042400,11.860,11.861,11.860,11.861
EURNOK,20250807,042500,11.861,11.861,11.861,11.861
EURNOK,20250807,042600,11.860,11.860,11.860,11.860
EURNOK,20250807,042700,11.859,11.859,11.859,11.859
EURNOK,20250807,042800,11.860,11.861,11.860,11.861
EURNOK,20250807,042900,11.861,11.861,11.861,11.861
EURNOK,20250807,043000,11.861,11.861,11.861,11.861
EURNOK,20250807,043100,11.862,11.862,11.862,11.862
EURNOK,20250807,043200,11.862,11.862,11.861,11.861
EURNOK,20250807,043300,11.861,11.861,11.860,11.861
EURNOK,20250807,043400,11.860,11.861,11.860,11.861
EURNOK,20250807,043500,11.861,11.862,11.861,11.862
EURNOK,20250807,043600,11.861,11.862,11.861,11.861
EURNOK,20250807,043700,11.862,11.862,11.861,11.861
EURNOK,20250807,043800,11.860,11.861,11.860,11.861
EURNOK,20250807,043900,11.862,11.862,11.861,11.861
EURNOK,20250807,044000,11.860,11.863,11.860,11.862
EURNOK,20250807,044100,11.861,11.861,11.861,11.861
EURNOK,20250807,044200,11.861,11.861,11.861,11.861
EURNOK,20250807,044300,11.862,11.862,11.861,11.861
EURNOK,20250807,044400,11.861,11.861,11.861,11.861
EURNOK,20250807,044500,11.861,11.862,11.861,11.862
EURNOK,20250807,044600,11.861,11.863,11.861,11.863
EURNOK,20250807,044700,11.864,11.864,11.862,11.863
EURNOK,20250807,044800,11.863,11.863,11.863,11.863
EURNOK,20250807,044900,11.864,11.864,11.864,11.864
EURNOK,20250807,045000,11.863,11.863,11.863,11.863
EURNOK,20250807,045100,11.863,11.863,11.863,11.863
EURNOK,20250807,045200,11.864,11.864,11.863,11.863
EURNOK,20250807,045300,11.864,11.864,11.864,11.864
EURNOK,20250807,045400,11.864,11.864,11.864,11.864
EURNOK,20250807,045500,11.864,11.864,11.864,11.864
EURNOK,20250807,045600,11.862,11.864,11.862,11.864
EURNOK,20250807,045700,11.863,11.864,11.863,11.863
EURNOK,20250807,045800,11.864,11.864,11.864,11.864
EURNOK,20250807,045900,11.864,11.864,11.863,11.864
EURNOK,20250807,050000,11.863,11.863,11.862,11.862
EURNOK,20250807,050100,11.862,11.862,11.862,11.862
EURNOK,20250807,050200,11.862,11.862,11.862,11.862
EURNOK,20250807,050300,11.862,11.862,11.862,11.862
EURNOK,20250807,050400,11.862,11.862,11.862,11.862
EURNOK,20250807,050500,11.862,11.863,11.862,11.863
EURNOK,20250807,050600,11.862,11.863,11.862,11.863
EURNOK,20250807,050700,11.863,11.863,11.862,11.863
EURNOK,20250807,050800,11.862,11.863,11.862,11.862
EURNOK,20250807,050900,11.863,11.863,11.862,11.862
EURNOK,20250807,051000,11.861,11.862,11.861,11.862
EURNOK,20250807,051100,11.862,11.863,11.862,11.863
EURNOK,20250807,051200,11.863,11.864,11.863,11.864
EURNOK,20250807,051300,11.864,11.864,11.864,11.864
EURNOK,20250807,051400,11.865,11.866,11.865,11.866
EURNOK,20250807,051500,11.867,11.867,11.865,11.865
EURNOK,20250807,051600,11.865,11.865,11.865,11.865
EURNOK,20250807,051700,11.866,11.866,11.866,11.866
EURNOK,20250807,051800,11.866,11.867,11.866,11.866
EURNOK,20250807,051900,11.866,11.869,11.866,11.868
EURNOK,20250807,052000,11.867,11.867,11.867,11.867
EURNOK,20250807,052100,11.867,11.867,11.867,11.867
EURNOK,20250807,052200,11.867,11.867,11.866,11.867
EURNOK,20250807,052300,11.866,11.866,11.866,11.866
EURNOK,20250807,052400,11.866,11.866,11.865,11.865
EURNOK,20250807,052500,11.865,11.865,11.864,11.864
EURNOK,20250807,052600,11.864,11.865,11.863,11.864
EURNOK,20250807,052700,11.862,11.862,11.861,11.861
EURNOK,20250807,052800,11.860,11.860,11.859,11.859
EURNOK,20250807,052900,11.858,11.858,11.857,11.858
EURNOK,20250807,053000,11.857,11.859,11.857,11.859
EURNOK,20250807,053100,11.860,11.861,11.859,11.861
EURNOK,20250807,053200,11.862,11.862,11.862,11.862
EURNOK,20250807,053300,11.863,11.863,11.863,11.863
EURNOK,20250807,053400,11.863,11.863,11.862,11.862
EURNOK,20250807,053500,11.863,11.863,11.863,11.863
EURNOK,20250807,053600,11.863,11.863,11.863,11.863
EURNOK,20250807,053700,11.863,11.863,11.862,11.863
EURNOK,20250807,053800,11.863,11.863,11.863,11.863
EURNOK,20250807,053900,11.863,11.863,11.863,11.863
EURNOK,20250807,054000,11.863,11.863,11.863,11.863
EURNOK,20250807,054100,11.863,11.863,11.863,11.863
EURNOK,20250807,054200,11.863,11.863,11.863,11.863
EURNOK,20250807,054300,11.863,11.863,11.863,11.863
EURNOK,20250807,054400,11.863,11.863,11.863,11.863
EURNOK,20250807,054500,11.862,11.862,11.862,11.862
EURNOK,20250807,054600,11.863,11.863,11.862,11.862
EURNOK,20250807,054700,11.861,11.861,11.860,11.861
EURNOK,20250807,054800,11.862,11.862,11.859,11.859
EURNOK,20250807,054900,11.859,11.859,11.859,11.859
EURNOK,20250807,055000,11.859,11.859,11.859,11.859
EURNOK,20250807,055100,11.859,11.859,11.859,11.859
EURNOK,20250807,055200,11.860,11.861,11.860,11.861
EURNOK,20250807,055300,11.861,11.861,11.859,11.859
EURNOK,20250807,055400,11.860,11.863,11.860,11.862
EURNOK,20250807,055500,11.861,11.861,11.859,11.859
EURNOK,20250807,055600,11.859,11.859,11.859,11.859
EURNOK,20250807,055700,11.859,11.859,11.859,11.859
EURNOK,20250807,055800,11.859,11.859,11.858,11.858
EURNOK,20250807,055900,11.859,11.859,11.859,11.859
EURNOK,20250807,060000,11.859,11.859,11.859,11.859
EURNOK,20250807,060100,11.859,11.859,11.859,11.859
EURNOK,20250807,060200,11.858,11.859,11.858,11.859
EURNOK,20250807,060300,11.859,11.860,11.859,11.859
EURNOK,20250807,060400,11.860,11.861,11.860,11.860
EURNOK,20250807,060500,11.860,11.860,11.860,11.860
EURNOK,20250807,060600,11.861,11.861,11.861,11.861
EURNOK,20250807,060700,11.861,11.862,11.861,11.862
EURNOK,20250807,060800,11.861,11.861,11.861,11.861
EURNOK,20250807,060900,11.860,11.860,11.858,11.858
EURNOK,20250807,061000,11.858,11.858,11.858,11.858
EURNOK,20250807,061100,11.858,11.858,11.858,11.858
EURNOK,20250807,061200,11.859,11.859,11.858,11.858
EURNOK,20250807,061300,11.859,11.859,11.859,11.859
EURNOK,20250807,061400,11.859,11.859,11.859,11.859
EURNOK,20250807,061500,11.858,11.859,11.858,11.859
EURNOK,20250807,061600,11.858,11.858,11.857,11.858
EURNOK,20250807,061700,11.858,11.858,11.857,11.857
EURNOK,20250807,061800,11.858,11.858,11.858,11.858
EURNOK,20250807,061900,11.858,11.858,11.857,11.857
EURNOK,20250807,062000,11.858,11.858,11.858,11.858
EURNOK,20250807,062100,11.858,11.859,11.858,11.859
EURNOK,20250807,062200,11.858,11.858,11.858,11.858
EURNOK,20250807,062300,11.858,11.859,11.858,11.859
EURNOK,20250807,062400,11.859,11.859,11.859,11.859
EURNOK,20250807,062500,11.858,11.859,11.858,11.859
EURNOK,20250807,062600,11.858,11.859,11.858,11.859
EURNOK,20250807,062700,11.859,11.859,11.859,11.859
EURNOK,20250807,062800,11.859,11.859,11.859,11.859
EURNOK,20250807,062900,11.858,11.859,11.858,11.859
EURNOK,20250807,063000,11.859,11.859,11.859,11.859
EURNOK,20250807,063100,11.859,11.859,11.858,11.858
EURNOK,20250807,063200,11.859,11.859,11.859,11.859
EURNOK,20250807,063300,11.859,11.859,11.858,11.858
EURNOK,20250807,063400,11.855,11.856,11.854,11.854
EURNOK,20250807,063500,11.853,11.853,11.853,11.853
EURNOK,20250807,063600,11.853,11.853,11.852,11.852
EURNOK,20250807,063700,11.852,11.852,11.852,11.852
EURNOK,20250807,063800,11.852,11.852,11.852,11.852
EURNOK,20250807,063900,11.852,11.852,11.852,11.852
EURNOK,20250807,064000,11.852,11.852,11.852,11.852
EURNOK,20250807,064100,11.852,11.852,11.851,11.851
EURNOK,20250807,064200,11.852,11.853,11.852,11.853
EURNOK,20250807,064300,11.853,11.853,11.853,11.853
EURNOK,20250807,064400,11.853,11.853,11.853,11.853
EURNOK,20250807,064500,11.853,11.853,11.853,11.853
EURNOK,20250807,064600,11.853,11.853,11.853,11.853
EURNOK,20250807,064700,11.852,11.852,11.852,11.852
EURNOK,20250807,064800,11.852,11.852,11.852,11.852
EURNOK,20250807,064900,11.852,11.852,11.852,11.852
EURNOK,20250807,065000,11.852,11.852,11.852,11.852
EURNOK,20250807,065100,11.852,11.852,11.852,11.852
EURNOK,20250807,065200,11.852,11.852,11.852,11.852
EURNOK,20250807,065300,11.853,11.853,11.853,11.853
EURNOK,20250807,065400,11.853,11.853,11.853,11.853
EURNOK,20250807,065500,11.853,11.854,11.853,11.854
EURNOK,20250807,065600,11.854,11.854,11.854,11.854
EURNOK,20250807,065700,11.854,11.854,11.853,11.853
EURNOK,20250807,065800,11.854,11.855,11.854,11.855
EURNOK,20250807,065900,11.855,11.855,11.855,11.855
EURNOK,20250807,070000,11.856,11.856,11.855,11.855
EURNOK,20250807,070100,11.856,11.857,11.856,11.857
EURNOK,20250807,070200,11.858,11.858,11.858,11.858
EURNOK,20250807,070300,11.858,11.858,11.858,11.858
EURNOK,20250807,070400,11.859,11.859,11.859,11.859
EURNOK,20250807,070500,11.858,11.859,11.858,11.858
EURNOK,20250807,070600,11.859,11.859,11.859,11.859
EURNOK,20250807,070700,11.859,11.859,11.859,11.859
EURNOK,20250807,070800,11.859,11.860,11.859,11.860
EURNOK,20250807,070900,11.860,11.860,11.860,11.860
EURNOK,20250807,071000,11.860,11.860,11.860,11.860
EURNOK,20250807,071100,11.859,11.860,11.859,11.859
EURNOK,20250807,071200,11.860,11.860,11.860,11.860
EURNOK,20250807,071300,11.861,11.861,11.860,11.860
EURNOK,20250807,071400,11.861,11.861,11.860,11.861
EURNOK,20250807,071500,11.860,11.860,11.860,11.860
EURNOK,20250807,071600,11.861,11.861,11.860,11.860
EURNOK,20250807,071700,11.861,11.862,11.861,11.862
EURNOK,20250807,071800,11.862,11.862,11.861,11.862
EURNOK,20250807,071900,11.863,11.863,11.863,11.863
EURNOK,20250807,072000,11.863,11.863,11.862,11.862
EURNOK,20250807,072100,11.862,11.862,11.862,11.862
EURNOK,20250807,072200,11.862,11.862,11.862,11.862
EURNOK,20250807,072300,11.862,11.862,11.862,11.862
EURNOK,20250807,072400,11.862,11.862,11.862,11.862
EURNOK,20250807,072500,11.861,11.861,11.860,11.860
EURNOK,20250807,072600,11.860,11.860,11.859,11.859
EURNOK,20250807,072700,11.860,11.860,11.859,11.859
EURNOK,20250807,072800,11.860,11.860,11.860,11.860
EURNOK,20250807,072900,11.860,11.861,11.860,11.861
EURNOK,20250807,073000,11.861,11.861,11.861,11.861
EURNOK,20250807,073100,11.861,11.861,11.861,11.861
EURNOK,20250807,073200,11.860,11.860,11.860,11.860
EURNOK,20250807,073300,11.861,11.861,11.861,11.861
EURNOK,20250807,073400,11.862,11.862,11.862,11.862
EURNOK,20250807,073500,11.862,11.863,11.862,11.862
EURNOK,20250807,073600,11.862,11.863,11.862,11.862
EURNOK,20250807,073700,11.862,11.862,11.862,11.862
EURNOK,20250807,073800,11.861,11.862,11.861,11.862
EURNOK,20250807,073900,11.861,11.861,11.861,11.861
EURNOK,20250807,074000,11.861,11.862,11.861,11.861
EURNOK,20250807,074100,11.861,11.861,11.860,11.860
EURNOK,20250807,074200,11.861,11.862,11.861,11.862
EURNOK,20250807,074300,11.862,11.862,11.861,11.861
EURNOK,20250807,074400,11.862,11.862,11.862,11.862
EURNOK,20250807,074500,11.862,11.862,11.861,11.862
EURNOK,20250807,074600,11.862,11.863,11.862,11.863
EURNOK,20250807,074700,11.864,11.864,11.864,11.864
EURNOK,20250807,074800,11.864,11.864,11.863,11.864
EURNOK,20250807,074900,11.863,11.864,11.863,11.864
EURNOK,20250807,075000,11.865,11.866,11.865,11.866
EURNOK,20250807,075100,11.865,11.866,11.865,11.866
EURNOK,20250807,075200,11.865,11.866,11.865,11.865
EURNOK,20250807,075300,11.864,11.865,11.864,11.865
EURNOK,20250807,075400,11.865,11.865,11.865,11.865
EURNOK,20250807,075500,11.866,11.866,11.865,11.865
EURNOK,20250807,075600,11.866,11.866,11.864,11.864
EURNOK,20250807,075700,11.865,11.865,11.865,11.865
EURNOK,20250807,075800,11.865,11.866,11.865,11.866
EURNOK,20250807,075900,11.866,11.866,11.865,11.865
EURNOK,20250807,080000,11.865,11.865,11.865,11.865
EURNOK,20250807,080100,11.867,11.871,11.864,11.870
EURNOK,20250807,080200,11.869,11.869,11.867,11.867
EURNOK,20250807,080300,11.866,11.866,11.864,11.864
EURNOK,20250807,080400,11.863,11.863,11.862,11.863
EURNOK,20250807,080500,11.863,11.863,11.863,11.863
EURNOK,20250807,080600,11.863,11.863,11.863,11.863
EURNOK,20250807,080700,11.864,11.864,11.863,11.863
EURNOK,20250807,080800,11.862,11.863,11.862,11.862
EURNOK,20250807,080900,11.863,11.864,11.863,11.863
EURNOK,20250807,081000,11.862,11.863,11.862,11.863
EURNOK,20250807,081100,11.862,11.862,11.861,11.862
EURNOK,20250807,081200,11.861,11.862,11.861,11.862
EURNOK,20250807,081300,11.863,11.864,11.863,11.864
EURNOK,20250807,081400,11.864,11.864,11.864,11.864
EURNOK,20250807,081500,11.865,11.865,11.864,11.864
EURNOK,20250807,081600,11.865,11.865,11.863,11.863
EURNOK,20250807,081700,11.864,11.864,11.863,11.863
EURNOK,20250807,081800,11.862,11.862,11.861,11.861
EURNOK,20250807,081900,11.860,11.860,11.860,11.860
EURNOK,20250807,082000,11.860,11.860,11.858,11.858
EURNOK,20250807,082100,11.858,11.858,11.857,11.857
EURNOK,20250807,082200,11.856,11.856,11.855,11.855
EURNOK,20250807,082300,11.856,11.858,11.856,11.858
EURNOK,20250807,082400,11.859,11.859,11.859,11.859
EURNOK,20250807,082500,11.858,11.860,11.858,11.859
EURNOK,20250807,082600,11.860,11.860,11.857,11.857
EURNOK,20250807,082700,11.856,11.856,11.856,11.856
EURNOK,20250807,082800,11.856,11.856,11.855,11.856
EURNOK,20250807,082900,11.857,11.857,11.856,11.856
EURNOK,20250807,083000,11.856,11.856,11.856,11.856
EURNOK,20250807,083100,11.857,11.858,11.857,11.858
EURNOK,20250807,083200,11.859,11.859,11.859,11.859
EURNOK,20250807,083300,11.860,11.860,11.858,11.858
EURNOK,20250807,083400,11.859,11.859,11.857,11.857
EURNOK,20250807,083500,11.858,11.859,11.858,11.859
EURNOK,20250807,083600,11.859,11.860,11.859,11.860
EURNOK,20250807,083700,11.861,11.861,11.860,11.860
EURNOK,20250807,083800,11.860,11.861,11.860,11.861
EURNOK,20250807,083900,11.862,11.862,11.860,11.860
EURNOK,20250807,084000,11.861,11.862,11.861,11.862
EURNOK,20250807,084100,11.861,11.861,11.860,11.860
EURNOK,20250807,084200,11.859,11.860,11.859,11.860
EURNOK,20250807,084300,11.859,11.859,11.859,11.859
EURNOK,20250807,084400,11.859,11.859,11.859,11.859
EURNOK,20250807,084500,11.859,11.859,11.858,11.858
EURNOK,20250807,084600,11.857,11.857,11.856,11.856
EURNOK,20250807,084700,11.855,11.856,11.855,11.855
EURNOK,20250807,084800,11.854,11.856,11.854,11.856
EURNOK,20250807,084900,11.857,11.857,11.857,11.857
EURNOK,20250807,085000,11.857,11.857,11.857,11.857
EURNOK,20250807,085100,11.857,11.857,11.856,11.857
EURNOK,20250807,085200,11.858,11.859,11.858,11.859
EURNOK,20250807,085300,11.860,11.860,11.859,11.860
EURNOK,20250807,085400,11.861,11.861,11.860,11.860
EURNOK,20250807,085500,11.861,11.863,11.861,11.863
EURNOK,20250807,085600,11.865,11.865,11.863,11.863
EURNOK,20250807,085700,11.863,11.863,11.863,11.863
EURNOK,20250807,085800,11.864,11.865,11.864,11.864
EURNOK,20250807,085900,11.865,11.865,11.862,11.862
EURNOK,20250807,090000,11.861,11.864,11.861,11.863
EURNOK,20250807,090100,11.862,11.863,11.862,11.862
EURNOK,20250807,090200,11.861,11.869,11.861,11.868
EURNOK,20250807,090300,11.869,11.872,11.868,11.872
EURNOK,20250807,090400,11.873,11.874,11.873,11.873
EURNOK,20250807,090500,11.873,11.873,11.873,11.873
EURNOK,20250807,090600,11.873,11.873,11.873,11.873
EURNOK,20250807,090700,11.874,11.874,11.872,11.873
EURNOK,20250807,090800,11.874,11.874,11.874,11.874
EURNOK,20250807,090900,11.873,11.874,11.873,11.874
EURNOK,20250807,091000,11.874,11.874,11.874,11.874
EURNOK,20250807,091100,11.875,11.875,11.874,11.875
EURNOK,20250807,091200,11.874,11.876,11.874,11.875
EURNOK,20250807,091300,11.876,11.876,11.874,11.875
EURNOK,20250807,091400,11.876,11.876,11.875,11.875
EURNOK,20250807,091500,11.876,11.876,11.875,11.876
EURNOK,20250807,091600,11.875,11.875,11.874,11.874
EURNOK,20250807,091700,11.873,11.873,11.871,11.872
EURNOK,20250807,091800,11.871,11.872,11.871,11.872
EURNOK,20250807,091900,11.873,11.873,11.872,11.872
EURNOK,20250807,092000,11.873,11.875,11.873,11.874
EURNOK,20250807,092100,11.875,11.875,11.874,11.874
EURNOK,20250807,092200,11.875,11.877,11.875,11.877
EURNOK,20250807,092300,11.878,11.880,11.878,11.880
EURNOK,20250807,092400,11.881,11.881,11.880,11.880
EURNOK,20250807,092500,11.879,11.882,11.879,11.882
EURNOK,20250807,092600,11.883,11.883,11.882,11.883
EURNOK,20250807,092700,11.882,11.884,11.882,11.884
EURNOK,20250807,092800,11.883,11.884,11.883,11.884
EURNOK,20250807,092900,11.883,11.883,11.882,11.882
EURNOK,20250807,093000,11.881,11.883,11.881,11.883
EURNOK,20250807,093100,11.882,11.883,11.881,11.883
EURNOK,20250807,093200,11.882,11.883,11.881,11.883
EURNOK,20250807,093300,11.884,11.884,11.883,11.883
EURNOK,20250807,093400,11.882,11.882,11.882,11.882
EURNOK,20250807,093500,11.882,11.882,11.881,11.882
EURNOK,20250807,093600,11.883,11.885,11.883,11.885
EURNOK,20250807,093700,11.886,11.887,11.886,11.887
EURNOK,20250807,093800,11.887,11.889,11.887,11.888
EURNOK,20250807,093900,11.889,11.891,11.889,11.891
EURNOK,20250807,094000,11.892,11.892,11.890,11.890
EURNOK,20250807,094100,11.891,11.891,11.890,11.890
EURNOK,20250807,094200,11.891,11.891,11.890,11.891
EURNOK,20250807,094300,11.890,11.891,11.888,11.889
EURNOK,20250807,094400,11.890,11.891,11.890,11.890
EURNOK,20250807,094500,11.891,11.891,11.890,11.890
EURNOK,20250807,094600,11.891,11.891,11.886,11.886
EURNOK,20250807,094700,11.887,11.888,11.887,11.888
EURNOK,20250807,094800,11.887,11.888,11.887,11.888
EURNOK,20250807,094900,11.888,11.888,11.887,11.888
EURNOK,20250807,095000,11.888,11.888,11.887,11.887
EURNOK,20250807,095100,11.886,11.890,11.886,11.890
EURNOK,20250807,095200,11.889,11.893,11.889,11.893
EURNOK,20250807,095300,11.892,11.893,11.892,11.892
EURNOK,20250807,095400,11.891,11.892,11.890,11.892
EURNOK,20250807,095500,11.892,11.893,11.892,11.893
EURNOK,20250807,095600,11.892,11.895,11.892,11.894
EURNOK,20250807,095700,11.895,11.895,11.893,11.893
EURNOK,20250807,095800,11.892,11.893,11.891,11.892
EURNOK,20250807,095900,11.893,11.893,11.892,11.893
EURNOK,20250807,100000,11.894,11.898,11.894,11.897
EURNOK,20250807,100100,11.896,11.898,11.896,11.898
EURNOK,20250807,100200,11.899,11.906,11.899,11.906
EURNOK,20250807,100300,11.905,11.905,11.904,11.904
EURNOK,20250807,100400,11.905,11.906,11.905,11.906
EURNOK,20250807,100500,11.907,11.913,11.907,11.913
EURNOK,20250807,100600,11.914,11.914,11.912,11.913
EURNOK,20250807,100700,11.911,11.913,11.910,11.911
EURNOK,20250807,100800,11.910,11.911,11.910,11.911
EURNOK,20250807,100900,11.912,11.912,11.911,11.911
EURNOK,20250807,101000,11.912,11.915,11.911,11.915
EURNOK,20250807,101100,11.914,11.915,11.913,11.915
EURNOK,20250807,101200,11.914,11.917,11.914,11.917
EURNOK,20250807,101300,11.916,11.917,11.916,11.916
EURNOK,20250807,101400,11.917,11.917,11.915,11.915
EURNOK,20250807,101500,11.916,11.916,11.914,11.914
EURNOK,20250807,101600,11.913,11.913,11.911,11.911
EURNOK,20250807,101700,11.910,11.911,11.909,11.911
EURNOK,20250807,101800,11.910,11.910,11.906,11.907
EURNOK,20250807,101900,11.906,11.910,11.906,11.910
EURNOK,20250807,102000,11.911,11.911,11.910,11.911
EURNOK,20250807,102100,11.912,11.915,11.912,11.915
EURNOK,20250807,102200,11.914,11.915,11.914,11.915
EURNOK,20250807,102300,11.915,11.915,11.913,11.913
EURNOK,20250807,102400,11.914,11.920,11.914,11.919
EURNOK,20250807,102500,11.918,11.918,11.916,11.917
EURNOK,20250807,102600,11.916,11.916,11.913,11.914
EURNOK,20250807,102700,11.915,11.915,11.913,11.913
EURNOK,20250807,102800,11.914,11.914,11.913,11.913
EURNOK,20250807,102900,11.912,11.913,11.911,11.913
EURNOK,20250807,103000,11.912,11.914,11.912,11.914
EURNOK,20250807,103100,11.915,11.915,11.914,11.915
EURNOK,20250807,103200,11.914,11.917,11.914,11.916
EURNOK,20250807,103300,11.917,11.918,11.917,11.918
EURNOK,20250807,103400,11.918,11.919,11.918,11.918
EURNOK,20250807,103500,11.921,11.924,11.921,11.923
EURNOK,20250807,103600,11.924,11.924,11.923,11.923
EURNOK,20250807,103700,11.923,11.923,11.919,11.920
EURNOK,20250807,103800,11.919,11.920,11.919,11.919
EURNOK,20250807,103900,11.918,11.919,11.914,11.914
EURNOK,20250807,104000,11.913,11.914,11.913,11.914
EURNOK,20250807,104100,11.915,11.915,11.915,11.915
EURNOK,20250807,104200,11.916,11.916,11.915,11.915
EURNOK,20250807,104300,11.916,11.917,11.916,11.917
EURNOK,20250807,104400,11.916,11.916,11.916,11.916
EURNOK,20250807,104500,11.915,11.915,11.914,11.914
EURNOK,20250807,104600,11.913,11.918,11.913,11.918
EURNOK,20250807,104700,11.919,11.919,11.918,11.919
EURNOK,20250807,104800,11.918,11.918,11.916,11.916
EURNOK,20250807,104900,11.917,11.917,11.916,11.916
EURNOK,20250807,105000,11.917,11.919,11.917,11.919
EURNOK,20250807,105100,11.920,11.927,11.920,11.927
EURNOK,20250807,105200,11.928,11.930,11.928,11.930
EURNOK,20250807,105300,11.929,11.929,11.927,11.927
EURNOK,20250807,105400,11.926,11.927,11.920,11.920
EURNOK,20250807,105500,11.921,11.921,11.918,11.918
EURNOK,20250807,105600,11.919,11.921,11.917,11.917
EURNOK,20250807,105700,11.918,11.918,11.917,11.917
EURNOK,20250807,105800,11.918,11.918,11.917,11.917
EURNOK,20250807,105900,11.916,11.917,11.915,11.915
EURNOK,20250807,110000,11.914,11.915,11.914,11.915
EURNOK,20250807,110100,11.914,11.916,11.914,11.916
EURNOK,20250807,110200,11.917,11.917,11.916,11.916
EURNOK,20250807,110300,11.915,11.917,11.915,11.917
EURNOK,20250807,110400,11.918,11.920,11.917,11.920
EURNOK,20250807,110500,11.921,11.921,11.920,11.920
EURNOK,20250807,110600,11.919,11.919,11.917,11.917
EURNOK,20250807,110700,11.916,11.917,11.916,11.917
EURNOK,20250807,110800,11.916,11.919,11.916,11.919
EURNOK,20250807,110900,11.918,11.918,11.917,11.917
EURNOK,20250807,111000,11.915,11.915,11.912,11.912
EURNOK,20250807,111100,11.913,11.913,11.913,11.913
EURNOK,20250807,111200,11.913,11.914,11.913,11.914
EURNOK,20250807,111300,11.913,11.913,11.912,11.912
EURNOK,20250807,111400,11.912,11.912,11.912,11.912
EURNOK,20250807,111500,11.912,11.912,11.912,11.912
EURNOK,20250807,111600,11.913,11.913,11.913,11.913
EURNOK,20250807,111700,11.914,11.914,11.913,11.913
EURNOK,20250807,111800,11.913,11.913,11.913,11.913
EURNOK,20250807,111900,11.912,11.913,11.912,11.913
EURNOK,20250807,112000,11.914,11.914,11.913,11.914
EURNOK,20250807,112100,11.915,11.916,11.915,11.916
EURNOK,20250807,112200,11.915,11.916,11.911,11.911
EURNOK,20250807,112300,11.910,11.911,11.910,11.910
EURNOK,20250807,112400,11.909,11.909,11.906,11.906
EURNOK,20250807,112500,11.906,11.906,11.906,11.906
EURNOK,20250807,112600,11.905,11.907,11.905,11.907
EURNOK,20250807,112700,11.908,11.910,11.908,11.910
EURNOK,20250807,112800,11.909,11.909,11.909,11.909
EURNOK,20250807,112900,11.910,11.911,11.910,11.911
EURNOK,20250807,113000,11.910,11.910,11.908,11.908
EURNOK,20250807,113100,11.908,11.909,11.908,11.909
EURNOK,20250807,113200,11.910,11.912,11.910,11.912
EURNOK,20250807,113300,11.913,11.914,11.913,11.913
EURNOK,20250807,113400,11.914,11.914,11.913,11.913
EURNOK,20250807,113500,11.913,11.913,11.913,11.913
EURNOK,20250807,113600,11.914,11.914,11.914,11.914
EURNOK,20250807,113700,11.913,11.913,11.912,11.912
EURNOK,20250807,113800,11.912,11.912,11.912,11.912
EURNOK,20250807,113900,11.913,11.913,11.913,11.913
EURNOK,20250807,114000,11.914,11.914,11.911,11.912
EURNOK,20250807,114100,11.911,11.912,11.911,11.912
EURNOK,20250807,114200,11.911,11.911,11.910,11.911
EURNOK,20250807,114300,11.910,11.911,11.910,11.911
EURNOK,20250807,114400,11.911,11.911,11.911,11.911
EURNOK,20250807,114500,11.912,11.912,11.911,11.912
EURNOK,20250807,114600,11.911,11.912,11.911,11.911
EURNOK,20250807,114700,11.910,11.910,11.909,11.909
EURNOK,20250807,114800,11.910,11.910,11.909,11.909
EURNOK,20250807,114900,11.909,11.909,11.909,11.909
EURNOK,20250807,115000,11.909,11.909,11.908,11.908
EURNOK,20250807,115100,11.908,11.908,11.908,11.908
EURNOK,20250807,115200,11.908,11.908,11.906,11.906
EURNOK,20250807,115300,11.905,11.906,11.905,11.906
EURNOK,20250807,115400,11.906,11.906,11.906,11.906
EURNOK,20250807,115500,11.905,11.906,11.905,11.905
EURNOK,20250807,115600,11.904,11.905,11.904,11.905
EURNOK,20250807,115700,11.905,11.906,11.905,11.905
EURNOK,20250807,115800,11.904,11.907,11.904,11.907
EURNOK,20250807,115900,11.907,11.907,11.907,11.907
EURNOK,20250807,120000,11.906,11.908,11.906,11.908
EURNOK,20250807,120100,11.907,11.907,11.906,11.906
EURNOK,20250807,120200,11.907,11.908,11.906,11.906
EURNOK,20250807,120300,11.905,11.905,11.903,11.904
EURNOK,20250807,120400,11.903,11.903,11.903,11.903
EURNOK,20250807,120500,11.902,11.902,11.900,11.900
EURNOK,20250807,120600,11.901,11.901,11.901,11.901
EURNOK,20250807,120700,11.902,11.903,11.901,11.903
EURNOK,20250807,120800,11.902,11.903,11.902,11.903
EURNOK,20250807,120900,11.902,11.902,11.901,11.902
EURNOK,20250807,121000,11.901,11.902,11.901,11.902
EURNOK,20250807,121100,11.901,11.902,11.901,11.902
EURNOK,20250807,121200,11.901,11.902,11.901,11.902
EURNOK,20250807,121300,11.901,11.901,11.901,11.901
EURNOK,20250807,121400,11.901,11.902,11.901,11.902
EURNOK,20250807,121500,11.901,11.901,11.900,11.900
EURNOK,20250807,121600,11.899,11.899,11.898,11.898
EURNOK,20250807,121700,11.897,11.897,11.895,11.895
EURNOK,20250807,121800,11.896,11.897,11.896,11.896
EURNOK,20250807,121900,11.897,11.897,11.896,11.897
EURNOK,20250807,122000,11.897,11.897,11.897,11.897
EURNOK,20250807,122100,11.896,11.896,11.896,11.896
EURNOK,20250807,122200,11.895,11.896,11.895,11.896
EURNOK,20250807,122300,11.895,11.896,11.895,11.895
EURNOK,20250807,122400,11.896,11.896,11.896,11.896
EURNOK,20250807,122500,11.895,11.896,11.895,11.896
EURNOK,20250807,122600,11.897,11.898,11.896,11.898
EURNOK,20250807,122700,11.898,11.898,11.898,11.898
EURNOK,20250807,122800,11.897,11.898,11.897,11.898
EURNOK,20250807,122900,11.899,11.900,11.899,11.900
EURNOK,20250807,123000,11.901,11.902,11.901,11.901
EURNOK,20250807,123100,11.902,11.905,11.902,11.905
EURNOK,20250807,123200,11.904,11.907,11.904,11.906
EURNOK,20250807,123300,11.905,11.908,11.905,11.908
EURNOK,20250807,123400,11.907,11.908,11.903,11.903
EURNOK,20250807,123500,11.903,11.903,11.903,11.903
EURNOK,20250807,123600,11.902,11.903,11.901,11.903
EURNOK,20250807,123700,11.902,11.902,11.901,11.901
EURNOK,20250807,123800,11.900,11.900,11.898,11.898
EURNOK,20250807,123900,11.899,11.901,11.899,11.901
EURNOK,20250807,124000,11.900,11.901,11.900,11.900
EURNOK,20250807,124100,11.900,11.900,11.896,11.896
EURNOK,20250807,124200,11.897,11.897,11.896,11.897
EURNOK,20250807,124300,11.896,11.896,11.894,11.895
EURNOK,20250807,124400,11.896,11.896,11.896,11.896
EURNOK,20250807,124500,11.897,11.897,11.896,11.896
EURNOK,20250807,124600,11.897,11.898,11.896,11.898
EURNOK,20250807,124700,11.899,11.899,11.896,11.896
EURNOK,20250807,124800,11.896,11.896,11.896,11.896
EURNOK,20250807,124900,11.895,11.895,11.894,11.894
EURNOK,20250807,125000,11.894,11.894,11.894,11.894
EURNOK,20250807,125100,11.894,11.894,11.894,11.894
EURNOK,20250807,125200,11.894,11.894,11.894,11.894
EURNOK,20250807,125300,11.893,11.896,11.893,11.895
EURNOK,20250807,125400,11.894,11.894,11.892,11.892
EURNOK,20250807,125500,11.893,11.893,11.892,11.893
EURNOK,20250807,125600,11.894,11.894,11.894,11.894
EURNOK,20250807,125700,11.893,11.895,11.893,11.895
EURNOK,20250807,125800,11.894,11.894,11.894,11.894
EURNOK,20250807,125900,11.895,11.895,11.894,11.895
EURNOK,20250807,130000,11.894,11.896,11.893,11.895
EURNOK,20250807,130100,11.894,11.895,11.892,11.892
EURNOK,20250807,130200,11.893,11.896,11.893,11.894
EURNOK,20250807,130300,11.893,11.893,11.893,11.893
EURNOK,20250807,130400,11.892,11.893,11.892,11.892
EURNOK,20250807,130500,11.891,11.892,11.891,11.891
EURNOK,20250807,130600,11.892,11.893,11.891,11.893
EURNOK,20250807,130700,11.892,11.893,11.892,11.893
EURNOK,20250807,130800,11.892,11.893,11.892,11.893
EURNOK,20250807,130900,11.894,11.896,11.894,11.896
EURNOK,20250807,131000,11.897,11.897,11.894,11.894
EURNOK,20250807,131100,11.893,11.893,11.888,11.888
EURNOK,20250807,131200,11.887,11.890,11.887,11.890
EURNOK,20250807,131300,11.889,11.890,11.888,11.889
EURNOK,20250807,131400,11.888,11.888,11.887,11.887
EURNOK,20250807,131500,11.886,11.887,11.885,11.885
EURNOK,20250807,131600,11.886,11.888,11.886,11.888
EURNOK,20250807,131700,11.889,11.890,11.889,11.889
EURNOK,20250807,131800,11.890,11.890,11.889,11.890
EURNOK,20250807,131900,11.889,11.890,11.889,11.890
EURNOK,20250807,132000,11.891,11.891,11.890,11.890
EURNOK,20250807,132100,11.889,11.889,11.889,11.889
EURNOK,20250807,132200,11.888,11.889,11.887,11.887
EURNOK,20250807,132300,11.888,11.888,11.885,11.885
EURNOK,20250807,132400,11.884,11.887,11.884,11.887
EURNOK,20250807,132500,11.886,11.887,11.886,11.887
EURNOK,20250807,132600,11.888,11.889,11.888,11.889
EURNOK,20250807,132700,11.888,11.889,11.887,11.887
EURNOK,20250807,132800,11.888,11.889,11.887,11.887
EURNOK,20250807,132900,11.886,11.888,11.886,11.888
EURNOK,20250807,133000,11.889,11.889,11.888,11.888
EURNOK,20250807,133100,11.887,11.888,11.886,11.887
EURNOK,20250807,133200,11.888,11.888,11.887,11.887
EURNOK,20250807,133300,11.887,11.887,11.886,11.886
EURNOK,20250807,133400,11.887,11.887,11.886,11.886
EURNOK,20250807,133500,11.885,11.885,11.883,11.883
EURNOK,20250807,133600,11.882,11.883,11.882,11.883
EURNOK,20250807,133700,11.883,11.883,11.883,11.883
EURNOK,20250807,133800,11.883,11.885,11.883,11.885
EURNOK,20250807,133900,11.886,11.887,11.886,11.887
EURNOK,20250807,134000,11.888,11.888,11.887,11.888
EURNOK,20250807,134100,11.887,11.888,11.886,11.887
EURNOK,20250807,134200,11.886,11.887,11.885,11.887
EURNOK,20250807,134300,11.886,11.887,11.885,11.885
EURNOK,20250807,134400,11.884,11.884,11.882,11.882
EURNOK,20250807,134500,11.883,11.883,11.883,11.883
EURNOK,20250807,134600,11.884,11.885,11.883,11.885
EURNOK,20250807,134700,11.886,11.886,11.884,11.884
EURNOK,20250807,134800,11.883,11.884,11.881,11.881
EURNOK,20250807,134900,11.882,11.882,11.881,11.882
EURNOK,20250807,135000,11.882,11.882,11.881,11.881
EURNOK,20250807,135100,11.882,11.882,11.879,11.879
EURNOK,20250807,135200,11.879,11.879,11.877,11.878
EURNOK,20250807,135300,11.877,11.877,11.876,11.876
EURNOK,20250807,135400,11.877,11.878,11.876,11.877
EURNOK,20250807,135500,11.876,11.876,11.875,11.876
EURNOK,20250807,135600,11.877,11.879,11.877,11.879
EURNOK,20250807,135700,11.878,11.881,11.878,11.881
EURNOK,20250807,135800,11.880,11.881,11.879,11.881
EURNOK,20250807,135900,11.880,11.882,11.880,11.881
EURNOK,20250807,140000,11.880,11.880,11.878,11.879
EURNOK,20250807,140100,11.880,11.880,11.878,11.879
EURNOK,20250807,140200,11.880,11.880,11.876,11.877
EURNOK,20250807,140300,11.878,11.878,11.877,11.877
EURNOK,20250807,140400,11.878,11.881,11.877,11.881
EURNOK,20250807,140500,11.882,11.883,11.882,11.883
EURNOK,20250807,140600,11.884,11.885,11.884,11.885
EURNOK,20250807,140700,11.884,11.884,11.883,11.884
EURNOK,20250807,140800,11.885,11.885,11.884,11.885
EURNOK,20250807,140900,11.884,11.885,11.883,11.885
EURNOK,20250807,141000,11.887,11.887,11.886,11.886
EURNOK,20250807,141100,11.887,11.888,11.887,11.887
EURNOK,20250807,141200,11.886,11.887,11.886,11.887
EURNOK,20250807,141300,11.888,11.888,11.887,11.887
EURNOK,20250807,141400,11.886,11.886,11.880,11.881
EURNOK,20250807,141500,11.880,11.881,11.879,11.879
EURNOK,20250807,141600,11.880,11.882,11.880,11.880
EURNOK,20250807,141700,11.881,11.881,11.881,11.881
EURNOK,20250807,141800,11.882,11.884,11.882,11.884
EURNOK,20250807,141900,11.883,11.885,11.883,11.885
EURNOK,20250807,142000,11.886,11.886,11.886,11.886
EURNOK,20250807,142100,11.887,11.888,11.887,11.888
EURNOK,20250807,142200,11.889,11.890,11.889,11.890
EURNOK,20250807,142300,11.889,11.889,11.887,11.887
EURNOK,20250807,142400,11.888,11.888,11.887,11.888
EURNOK,20250807,142500,11.887,11.888,11.887,11.887
EURNOK,20250807,142600,11.886,11.888,11.886,11.888
EURNOK,20250807,142700,11.889,11.889,11.888,11.889
EURNOK,20250807,142800,11.888,11.890,11.888,11.890
EURNOK,20250807,142900,11.890,11.891,11.890,11.890
EURNOK,20250807,143000,11.889,11.890,11.889,11.890
EURNOK,20250807,143100,11.894,11.896,11.892,11.892
EURNOK,20250807,143200,11.893,11.897,11.893,11.897
EURNOK,20250807,143300,11.896,11.900,11.896,11.898
EURNOK,20250807,143400,11.897,11.897,11.894,11.896
EURNOK,20250807,143500,11.897,11.898,11.896,11.898
EURNOK,20250807,143600,11.899,11.901,11.899,11.899
EURNOK,20250807,143700,11.900,11.901,11.899,11.901
EURNOK,20250807,143800,11.902,11.902,11.901,11.901
EURNOK,20250807,143900,11.902,11.902,11.901,11.902
EURNOK,20250807,144000,11.901,11.901,11.897,11.899
EURNOK,20250807,144100,11.900,11.900,11.899,11.900
EURNOK,20250807,144200,11.901,11.901,11.900,11.900
EURNOK,20250807,144300,11.901,11.901,11.900,11.901
EURNOK,20250807,144400,11.900,11.901,11.899,11.899
EURNOK,20250807,144500,11.898,11.899,11.898,11.898
EURNOK,20250807,144600,11.899,11.899,11.899,11.899
EURNOK,20250807,144700,11.898,11.899,11.897,11.897
EURNOK,20250807,144800,11.898,11.899,11.897,11.897
EURNOK,20250807,144900,11.898,11.899,11.898,11.898
EURNOK,20250807,145000,11.899,11.899,11.897,11.897
EURNOK,20250807,145100,11.898,11.898,11.898,11.898
EURNOK,20250807,145200,11.899,11.899,11.898,11.898
EURNOK,20250807,145300,11.897,11.898,11.897,11.897
EURNOK,20250807,145400,11.896,11.897,11.896,11.896
EURNOK,20250807,145500,11.897,11.897,11.896,11.897
EURNOK,20250807,145600,11.896,11.897,11.896,11.897
EURNOK,20250807,145700,11.898,11.900,11.897,11.900
EURNOK,20250807,145800,11.901,11.901,11.899,11.899
EURNOK,20250807,145900,11.900,11.900,11.899,11.899
EURNOK,20250807,150000,11.900,11.901,11.899,11.901
EURNOK,20250807,150100,11.902,11.902,11.901,11.901
EURNOK,20250807,150200,11.902,11.904,11.902,11.904
EURNOK,20250807,150300,11.903,11.904,11.902,11.902
EURNOK,20250807,150400,11.903,11.903,11.901,11.903
EURNOK,20250807,150500,11.904,11.905,11.904,11.904
EURNOK,20250807,150600,11.903,11.904,11.903,11.904
EURNOK,20250807,150700,11.903,11.904,11.901,11.902
EURNOK,20250807,150800,11.902,11.902,11.902,11.902
EURNOK,20250807,150900,11.901,11.902,11.900,11.900
EURNOK,20250807,151000,11.901,11.901,11.899,11.899
EURNOK,20250807,151100,11.900,11.901,11.900,11.900
EURNOK,20250807,151200,11.900,11.900,11.900,11.900
EURNOK,20250807,151300,11.900,11.901,11.900,11.901
EURNOK,20250807,151400,11.901,11.903,11.901,11.903
EURNOK,20250807,151500,11.902,11.904,11.902,11.903
EURNOK,20250807,151600,11.904,11.904,11.902,11.903
EURNOK,20250807,151700,11.902,11.903,11.901,11.903
EURNOK,20250807,151800,11.902,11.903,11.902,11.903
EURNOK,20250807,151900,11.902,11.904,11.902,11.904
EURNOK,20250807,152000,11.905,11.905,11.905,11.905
EURNOK,20250807,152100,11.905,11.906,11.905,11.906
EURNOK,20250807,152200,11.907,11.907,11.906,11.907
EURNOK,20250807,152300,11.906,11.907,11.905,11.905
EURNOK,20250807,152400,11.904,11.904,11.903,11.904
EURNOK,20250807,152500,11.903,11.904,11.903,11.904
EURNOK,20250807,152600,11.903,11.903,11.902,11.903
EURNOK,20250807,152700,11.902,11.904,11.902,11.904
EURNOK,20250807,152800,11.903,11.904,11.901,11.903
EURNOK,20250807,152900,11.902,11.902,11.902,11.902
EURNOK,20250807,153000,11.903,11.906,11.903,11.906
EURNOK,20250807,153100,11.905,11.908,11.905,11.907
EURNOK,20250807,153200,11.906,11.906,11.905,11.905
EURNOK,20250807,153300,11.904,11.904,11.902,11.903
EURNOK,20250807,153400,11.902,11.904,11.902,11.904
EURNOK,20250807,153500,11.903,11.904,11.903,11.903
EURNOK,20250807,153600,11.902,11.903,11.901,11.902
EURNOK,20250807,153700,11.903,11.903,11.902,11.902
EURNOK,20250807,153800,11.901,11.901,11.898,11.899
EURNOK,20250807,153900,11.898,11.900,11.898,11.900
EURNOK,20250807,154000,11.901,11.901,11.898,11.898
EURNOK,20250807,154100,11.899,11.899,11.897,11.897
EURNOK,20250807,154200,11.896,11.896,11.895,11.895
EURNOK,20250807,154300,11.894,11.897,11.894,11.897
EURNOK,20250807,154400,11.898,11.900,11.898,11.900
EURNOK,20250807,154500,11.899,11.900,11.898,11.899
EURNOK,20250807,154600,11.900,11.903,11.899,11.903
EURNOK,20250807,154700,11.904,11.905,11.903,11.905
EURNOK,20250807,154800,11.906,11.906,11.904,11.904
EURNOK,20250807,154900,11.903,11.905,11.903,11.904
EURNOK,20250807,155000,11.905,11.905,11.904,11.904
EURNOK,20250807,155100,11.904,11.904,11.903,11.904
EURNOK,20250807,155200,11.905,11.905,11.905,11.905
EURNOK,20250807,155300,11.905,11.905,11.904,11.905
EURNOK,20250807,155400,11.906,11.906,11.905,11.906
EURNOK,20250807,155500,11.907,11.909,11.907,11.909
EURNOK,20250807,155600,11.908,11.909,11.908,11.908
EURNOK,20250807,155700,11.909,11.909,11.908,11.908
EURNOK,20250807,155800,11.907,11.907,11.906,11.906
EURNOK,20250807,155900,11.907,11.908,11.907,11.908
EURNOK,20250807,160000,11.907,11.908,11.907,11.907
EURNOK,20250807,160100,11.908,11.911,11.908,11.911
EURNOK,20250807,160200,11.912,11.913,11.911,11.912
EURNOK,20250807,160300,11.911,11.913,11.911,11.913
EURNOK,20250807,160400,11.914,11.914,11.912,11.912
EURNOK,20250807,160500,11.913,11.914,11.913,11.914
EURNOK,20250807,160600,11.915,11.915,11.913,11.914
EURNOK,20250807,160700,11.913,11.913,11.910,11.910
EURNOK,20250807,160800,11.911,11.911,11.910,11.911
EURNOK,20250807,160900,11.912,11.915,11.911,11.911
EURNOK,20250807,161000,11.913,11.913,11.911,11.911
EURNOK,20250807,161100,11.913,11.914,11.912,11.913
EURNOK,20250807,161200,11.912,11.914,11.912,11.914
EURNOK,20250807,161300,11.916,11.916,11.913,11.914
EURNOK,20250807,161400,11.915,11.917,11.915,11.916
EURNOK,20250807,161500,11.915,11.917,11.915,11.917
EURNOK,20250807,161600,11.918,11.918,11.917,11.918
EURNOK,20250807,161700,11.919,11.919,11.916,11.916
EURNOK,20250807,161800,11.915,11.918,11.915,11.918
EURNOK,20250807,161900,11.917,11.918,11.915,11.916
EURNOK,20250807,162000,11.915,11.917,11.914,11.915
EURNOK,20250807,162100,11.914,11.917,11.914,11.917
EURNOK,20250807,162200,11.918,11.918,11.917,11.918
EURNOK,20250807,162300,11.917,11.918,11.917,11.918
EURNOK,20250807,162400,11.919,11.919,11.916,11.917
EURNOK,20250807,162500,11.916,11.918,11.916,11.918
EURNOK,20250807,162600,11.918,11.918,11.918,11.918
EURNOK,20250807,162700,11.917,11.917,11.916,11.917
EURNOK,20250807,162800,11.916,11.917,11.915,11.915
EURNOK,20250807,162900,11.916,11.918,11.916,11.917
EURNOK,20250807,163000,11.918,11.918,11.916,11.916
EURNOK,20250807,163100,11.917,11.918,11.916,11.918
EURNOK,20250807,163200,11.919,11.919,11.917,11.919
EURNOK,20250807,163300,11.918,11.919,11.917,11.917
EURNOK,20250807,163400,11.918,11.920,11.918,11.920
EURNOK,20250807,163500,11.921,11.921,11.918,11.918
EURNOK,20250807,163600,11.919,11.919,11.917,11.919
EURNOK,20250807,163700,11.920,11.920,11.920,11.920
EURNOK,20250807,163800,11.921,11.921,11.920,11.921
EURNOK,20250807,163900,11.922,11.922,11.918,11.918
EURNOK,20250807,164000,11.919,11.920,11.918,11.920
EURNOK,20250807,164100,11.919,11.921,11.919,11.920
EURNOK,20250807,164200,11.921,11.921,11.917,11.917
EURNOK,20250807,164300,11.916,11.916,11.915,11.916
EURNOK,20250807,164400,11.917,11.917,11.916,11.916
EURNOK,20250807,164500,11.917,11.917,11.916,11.916
EURNOK,20250807,164600,11.917,11.918,11.916,11.917
EURNOK,20250807,164700,11.918,11.918,11.917,11.918
EURNOK,20250807,164800,11.919,11.923,11.919,11.923
EURNOK,20250807,164900,11.922,11.923,11.921,11.921
EURNOK,20250807,165000,11.920,11.923,11.919,11.919
EURNOK,20250807,165100,11.918,11.921,11.918,11.921
EURNOK,20250807,165200,11.922,11.923,11.922,11.923
EURNOK,20250807,165300,11.924,11.924,11.922,11.923
EURNOK,20250807,165400,11.922,11.924,11.922,11.924
EURNOK,20250807,165500,11.923,11.924,11.922,11.923
EURNOK,20250807,165600,11.922,11.925,11.922,11.925
EURNOK,20250807,165700,11.924,11.924,11.922,11.922
EURNOK,20250807,165800,11.923,11.925,11.923,11.923
EURNOK,20250807,165900,11.922,11.922,11.921,11.921
EURNOK,20250807,170000,11.922,11.922,11.921,11.922
EURNOK,20250807,170100,11.921,11.921,11.920,11.921
EURNOK,20250807,170200,11.922,11.923,11.920,11.923
EURNOK,20250807,170300,11.922,11.925,11.922,11.925
EURNOK,20250807,170400,11.926,11.926,11.923,11.923
EURNOK,20250807,170500,11.924,11.925,11.923,11.923
EURNOK,20250807,170600,11.922,11.922,11.921,11.921
EURNOK,20250807,170700,11.922,11.923,11.922,11.923
EURNOK,20250807,170800,11.922,11.923,11.922,11.923
EURNOK,20250807,170900,11.924,11.925,11.924,11.924
EURNOK,20250807,171000,11.923,11.924,11.923,11.924
EURNOK,20250807,171100,11.923,11.924,11.923,11.924
EURNOK,20250807,171200,11.923,11.925,11.923,11.923
EURNOK,20250807,171300,11.924,11.924,11.923,11.923
EURNOK,20250807,171400,11.924,11.925,11.924,11.924
EURNOK,20250807,171500,11.925,11.925,11.924,11.925
EURNOK,20250807,171600,11.926,11.926,11.925,11.925
EURNOK,20250807,171700,11.924,11.924,11.922,11.923
EURNOK,20250807,171800,11.923,11.923,11.923,11.923
EURNOK,20250807,171900,11.923,11.923,11.923,11.923
EURNOK,20250807,172000,11.922,11.923,11.922,11.923
EURNOK,20250807,172100,11.924,11.924,11.923,11.924
EURNOK,20250807,172200,11.923,11.924,11.923,11.924
EURNOK,20250807,172300,11.923,11.923,11.922,11.923
EURNOK,20250807,172400,11.922,11.923,11.922,11.923
EURNOK,20250807,172500,11.924,11.924,11.923,11.924
EURNOK,20250807,172600,11.923,11.925,11.923,11.925
EURNOK,20250807,172700,11.925,11.925,11.925,11.925
EURNOK,20250807,172800,11.924,11.925,11.924,11.925
EURNOK,20250807,172900,11.924,11.925,11.924,11.924
EURNOK,20250807,173000,11.924,11.924,11.924,11.924
EURNOK,20250807,173100,11.923,11.923,11.920,11.920
EURNOK,20250807,173200,11.921,11.921,11.921,11.921
EURNOK,20250807,173300,11.920,11.922,11.920,11.922
EURNOK,20250807,173400,11.923,11.924,11.923,11.924
EURNOK,20250807,173500,11.924,11.924,11.922,11.922
EURNOK,20250807,173600,11.921,11.922,11.921,11.921
EURNOK,20250807,173700,11.921,11.921,11.920,11.920
EURNOK,20250807,173800,11.921,11.921,11.919,11.919
EURNOK,20250807,173900,11.918,11.920,11.918,11.920
EURNOK,20250807,174000,11.921,11.922,11.921,11.922
EURNOK,20250807,174100,11.923,11.923,11.922,11.922
EURNOK,20250807,174200,11.921,11.922,11.921,11.922
EURNOK,20250807,174300,11.923,11.923,11.922,11.923
EURNOK,20250807,174400,11.923,11.923,11.922,11.923
EURNOK,20250807,174500,11.923,11.924,11.923,11.924
EURNOK,20250807,174600,11.924,11.924,11.924,11.924
EURNOK,20250807,174700,11.923,11.923,11.922,11.922
EURNOK,20250807,174800,11.922,11.922,11.922,11.922
EURNOK,20250807,174900,11.921,11.921,11.920,11.920
EURNOK,20250807,175000,11.921,11.922,11.921,11.921
EURNOK,20250807,175100,11.920,11.922,11.920,11.921
EURNOK,20250807,175200,11.922,11.922,11.921,11.922
EURNOK,20250807,175300,11.921,11.921,11.921,11.921
EURNOK,20250807,175400,11.921,11.921,11.921,11.921
EURNOK,20250807,175500,11.920,11.920,11.920,11.920
EURNOK,20250807,175600,11.919,11.920,11.918,11.918
EURNOK,20250807,175700,11.919,11.919,11.918,11.918
EURNOK,20250807,175800,11.918,11.918,11.917,11.917
EURNOK,20250807,175900,11.918,11.919,11.918,11.919
EURNOK,20250807,180000,11.918,11.920,11.918,11.919
EURNOK,20250807,180100,11.920,11.921,11.920,11.921
EURNOK,20250807,180200,11.921,11.921,11.921,11.921
EURNOK,20250807,180300,11.920,11.921,11.920,11.921
EURNOK,20250807,180400,11.922,11.922,11.921,11.922
EURNOK,20250807,180500,11.921,11.921,11.920,11.920
EURNOK,20250807,180600,11.921,11.921,11.920,11.921
EURNOK,20250807,180700,11.920,11.920,11.919,11.920
EURNOK,20250807,180800,11.921,11.921,11.920,11.920
EURNOK,20250807,180900,11.921,11.921,11.920,11.920
EURNOK,20250807,181000,11.921,11.921,11.919,11.919
EURNOK,20250807,181100,11.919,11.919,11.919,11.919
EURNOK,20250807,181200,11.919,11.920,11.919,11.919
EURNOK,20250807,181300,11.920,11.921,11.920,11.921
EURNOK,20250807,181400,11.920,11.921,11.918,11.918
EURNOK,20250807,181500,11.918,11.918,11.918,11.918
EURNOK,20250807,181600,11.919,11.919,11.919,11.919
EURNOK,20250807,181700,11.918,11.920,11.918,11.920
EURNOK,20250807,181800,11.919,11.920,11.919,11.920
EURNOK,20250807,181900,11.919,11.919,11.919,11.919
EURNOK,20250807,182000,11.918,11.919,11.918,11.918
EURNOK,20250807,182100,11.919,11.920,11.919,11.919
EURNOK,20250807,182200,11.918,11.918,11.918,11.918
EURNOK,20250807,182300,11.919,11.920,11.919,11.920
EURNOK,20250807,182400,11.919,11.919,11.918,11.918
EURNOK,20250807,182500,11.918,11.918,11.917,11.917
EURNOK,20250807,182600,11.918,11.919,11.918,11.918
EURNOK,20250807,182700,11.919,11.919,11.919,11.919
EURNOK,20250807,182800,11.919,11.920,11.919,11.920
EURNOK,20250807,182900,11.920,11.921,11.920,11.921
EURNOK,20250807,183000,11.921,11.921,11.921,11.921
EURNOK,20250807,183100,11.921,11.921,11.921,11.921
EURNOK,20250807,183200,11.921,11.921,11.921,11.921
EURNOK,20250807,183300,11.920,11.920,11.920,11.920
EURNOK,20250807,183400,11.921,11.921,11.920,11.920
EURNOK,20250807,183500,11.921,11.921,11.920,11.921
EURNOK,20250807,183600,11.921,11.921,11.921,11.921
EURNOK,20250807,183700,11.922,11.922,11.921,11.921
EURNOK,20250807,183800,11.921,11.921,11.921,11.921
EURNOK,20250807,183900,11.922,11.922,11.922,11.922
EURNOK,20250807,184000,11.923,11.923,11.922,11.922
EURNOK,20250807,184100,11.923,11.923,11.922,11.922
EURNOK,20250807,184200,11.923,11.923,11.922,11.923
EURNOK,20250807,184300,11.922,11.922,11.922,11.922
EURNOK,20250807,184400,11.923,11.924,11.922,11.924
EURNOK,20250807,184500,11.924,11.924,11.924,11.924
EURNOK,20250807,184600,11.924,11.924,11.924,11.924
EURNOK,20250807,184700,11.924,11.924,11.924,11.924
EURNOK,20250807,184800,11.924,11.924,11.924,11.924
EURNOK,20250807,184900,11.925,11.925,11.925,11.925
EURNOK,20250807,185000,11.925,11.925,11.925,11.925
EURNOK,20250807,185100,11.925,11.925,11.924,11.924
EURNOK,20250807,185200,11.924,11.924,11.924,11.924
EURNOK,20250807,185300,11.924,11.924,11.924,11.924
EURNOK,20250807,185400,11.925,11.925,11.925,11.925
EURNOK,20250807,185500,11.924,11.924,11.924,11.924
EURNOK,20250807,185600,11.925,11.925,11.924,11.924
EURNOK,20250807,185700,11.924,11.924,11.924,11.924
EURNOK,20250807,185800,11.924,11.924,11.924,11.924
EURNOK,20250807,185900,11.923,11.923,11.923,11.923
EURNOK,20250807,190000,11.923,11.923,11.923,11.923
EURNOK,20250807,190100,11.923,11.923,11.923,11.923
EURNOK,20250807,190200,11.922,11.922,11.922,11.922
EURNOK,20250807,190300,11.922,11.923,11.922,11.922
EURNOK,20250807,190400,11.922,11.922,11.922,11.922
EURNOK,20250807,190500,11.922,11.922,11.921,11.922
EURNOK,20250807,190600,11.923,11.923,11.922,11.922
EURNOK,20250807,190700,11.923,11.923,11.922,11.922
EURNOK,20250807,190800,11.922,11.922,11.922,11.922
EURNOK,20250807,190900,11.922,11.922,11.922,11.922
EURNOK,20250807,191000,11.922,11.922,11.922,11.922
EURNOK,20250807,191100,11.922,11.923,11.922,11.923
EURNOK,20250807,191200,11.923,11.923,11.922,11.922
EURNOK,20250807,191300,11.921,11.922,11.921,11.922
EURNOK,20250807,191400,11.922,11.922,11.922,11.922
EURNOK,20250807,191500,11.922,11.922,11.922,11.922
EURNOK,20250807,191600,11.922,11.923,11.922,11.922
EURNOK,20250807,191700,11.923,11.923,11.923,11.923
EURNOK,20250807,191800,11.922,11.923,11.922,11.923
EURNOK,20250807,191900,11.923,11.924,11.923,11.923
EURNOK,20250807,192000,11.924,11.924,11.922,11.922
EURNOK,20250807,192100,11.922,11.922,11.922,11.922
EURNOK,20250807,192200,11.922,11.922,11.922,11.922
EURNOK,20250807,192300,11.921,11.922,11.921,11.922
EURNOK,20250807,192400,11.922,11.922,11.922,11.922
EURNOK,20250807,192500,11.922,11.922,11.921,11.922
EURNOK,20250807,192600,11.922,11.922,11.922,11.922
EURNOK,20250807,192700,11.923,11.923,11.922,11.922
EURNOK,20250807,192800,11.923,11.924,11.923,11.924
EURNOK,20250807,192900,11.923,11.923,11.923,11.923
EURNOK,20250807,193000,11.924,11.924,11.923,11.924
EURNOK,20250807,193100,11.925,11.926,11.925,11.925
EURNOK,20250807,193200,11.925,11.925,11.925,11.925
EURNOK,20250807,193300,11.925,11.925,11.925,11.925
EURNOK,20250807,193400,11.925,11.925,11.925,11.925
EURNOK,20250807,193500,11.925,11.925,11.925,11.925
EURNOK,20250807,193600,11.925,11.925,11.925,11.925
EURNOK,20250807,193700,11.925,11.925,11.925,11.925
EURNOK,20250807,193800,11.925,11.926,11.925,11.925
EURNOK,20250807,193900,11.925,11.925,11.925,11.925
EURNOK,20250807,194000,11.924,11.924,11.924,11.924
EURNOK,20250807,194100,11.924,11.924,11.924,11.924
EURNOK,20250807,194200,11.924,11.924,11.924,11.924
EURNOK,20250807,194300,11.924,11.924,11.924,11.924
EURNOK,20250807,194400,11.925,11.925,11.923,11.924
EURNOK,20250807,194500,11.923,11.924,11.923,11.924
EURNOK,20250807,194600,11.923,11.924,11.923,11.924
EURNOK,20250807,194700,11.924,11.925,11.924,11.925
EURNOK,20250807,194800,11.924,11.924,11.924,11.924
EURNOK,20250807,194900,11.924,11.924,11.924,11.924
EURNOK,20250807,195000,11.924,11.924,11.923,11.923
EURNOK,20250807,195100,11.923,11.923,11.923,11.923
EURNOK,20250807,195200,11.924,11.924,11.923,11.923
EURNOK,20250807,195300,11.923,11.923,11.923,11.923
EURNOK,20250807,195400,11.923,11.923,11.923,11.923
EURNOK,20250807,195500,11.923,11.923,11.922,11.922
EURNOK,20250807,195600,11.923,11.924,11.922,11.923
EURNOK,20250807,195700,11.924,11.924,11.923,11.924
EURNOK,20250807,195800,11.924,11.924,11.924,11.924
EURNOK,20250807,195900,11.923,11.923,11.923,11.923
EURNOK,20250807,200000,11.922,11.922,11.922,11.922
EURNOK,20250807,200100,11.923,11.923,11.921,11.922
EURNOK,20250807,200200,11.921,11.922,11.921,11.921
EURNOK,20250807,200300,11.922,11.922,11.922,11.922
EURNOK,20250807,200400,11.922,11.922,11.922,11.922
EURNOK,20250807,200500,11.922,11.922,11.922,11.922
EURNOK,20250807,200600,11.922,11.922,11.922,11.922
EURNOK,20250807,200700,11.922,11.922,11.922,11.922
EURNOK,20250807,200800,11.922,11.923,11.922,11.922
EURNOK,20250807,200900,11.923,11.923,11.922,11.923
EURNOK,20250807,201000,11.923,11.923,11.923,11.923
EURNOK,20250807,201100,11.923,11.923,11.923,11.923
EURNOK,20250807,201200,11.924,11.925,11.924,11.925
EURNOK,20250807,201300,11.925,11.925,11.924,11.924
EURNOK,20250807,201400,11.924,11.924,11.924,11.924
EURNOK,20250807,201500,11.924,11.924,11.923,11.923
EURNOK,20250807,201600,11.924,11.924,11.924,11.924
EURNOK,20250807,201700,11.924,11.924,11.924,11.924
EURNOK,20250807,201800,11.924,11.924,11.924,11.924
EURNOK,20250807,201900,11.924,11.924,11.923,11.923
EURNOK,20250807,202000,11.924,11.924,11.924,11.924
EURNOK,20250807,202100,11.924,11.924,11.924,11.924
EURNOK,20250807,202200,11.924,11.924,11.924,11.924
EURNOK,20250807,202300,11.924,11.925,11.924,11.924
EURNOK,20250807,202400,11.925,11.925,11.924,11.925
EURNOK,20250807,202500,11.925,11.925,11.925,11.925
EURNOK,20250807,202600,11.925,11.925,11.925,11.925
EURNOK,20250807,202700,11.926,11.926,11.924,11.925
EURNOK,20250807,202800,11.924,11.925,11.924,11.925
EURNOK,20250807,202900,11.924,11.924,11.924,11.924
EURNOK,20250807,203000,11.924,11.925,11.924,11.924
EURNOK,20250807,203100,11.925,11.925,11.924,11.925
EURNOK,20250807,203200,11.925,11.925,11.925,11.925
EURNOK,20250807,203300,11.925,11.925,11.925,11.925
EURNOK,20250807,203400,11.925,11.925,11.925,11.925
EURNOK,20250807,203500,11.925,11.926,11.925,11.926
EURNOK,20250807,203600,11.926,11.926,11.926,11.926
EURNOK,20250807,203700,11.925,11.926,11.925,11.925
EURNOK,20250807,203800,11.925,11.926,11.925,11.926
EURNOK,20250807,203900,11.925,11.925,11.925,11.925
EURNOK,20250807,204000,11.925,11.925,11.925,11.925
EURNOK,20250807,204100,11.925,11.925,11.925,11.925
EURNOK,20250807,204200,11.925,11.926,11.925,11.926
EURNOK,20250807,204300,11.925,11.925,11.925,11.925
EURNOK,20250807,204400,11.925,11.926,11.925,11.925
EURNOK,20250807,204500,11.926,11.926,11.925,11.926
EURNOK,20250807,204600,11.925,11.926,11.925,11.926
EURNOK,20250807,204700,11.926,11.926,11.926,11.926
EURNOK,20250807,204800,11.925,11.925,11.925,11.925
EURNOK,20250807,204900,11.925,11.926,11.925,11.925
EURNOK,20250807,205000,11.926,11.926,11.925,11.925
EURNOK,20250807,205100,11.925,11.925,11.925,11.925
EURNOK,20250807,205200,11.925,11.925,11.925,11.925
EURNOK,20250807,205300,11.925,11.925,11.924,11.924
EURNOK,20250807,205400,11.924,11.924,11.924,11.924
EURNOK,20250807,205500,11.923,11.923,11.923,11.923
EURNOK,20250807,205600,11.923,11.924,11.923,11.923
EURNOK,20250807,205700,11.923,11.923,11.923,11.923
EURNOK,20250807,205800,11.924,11.924,11.923,11.923
EURNOK,20250807,205900,11.924,11.924,11.923,11.924
EURNOK,20250807,210000,11.923,11.923,11.922,11.923
EURNOK,20250807,210100,11.922,11.922,11.922,11.922
EURNOK,20250807,210200,11.922,11.923,11.922,11.923
EURNOK,20250807,210300,11.923,11.923,11.922,11.922
EURNOK,20250807,210400,11.923,11.925,11.923,11.925
EURNOK,20250807,210500,11.924,11.925,11.924,11.924
EURNOK,20250807,210600,11.923,11.924,11.923,11.923
EURNOK,20250807,210700,11.924,11.925,11.924,11.925
EURNOK,20250807,210800,11.924,11.925,11.924,11.924
EURNOK,20250807,210900,11.924,11.924,11.923,11.923
EURNOK,20250807,211000,11.924,11.925,11.924,11.924
EURNOK,20250807,211100,11.924,11.924,11.924,11.924
EURNOK,20250807,211200,11.925,11.925,11.925,11.925
EURNOK,20250807,211300,11.924,11.924,11.923,11.923
EURNOK,20250807,211400,11.922,11.923,11.922,11.923
EURNOK,20250807,211500,11.923,11.923,11.923,11.923
EURNOK,20250807,211600,11.922,11.923,11.922,11.922
EURNOK,20250807,211700,11.923,11.923,11.922,11.923
EURNOK,20250807,211800,11.922,11.922,11.921,11.921
EURNOK,20250807,211900,11.921,11.921,11.921,11.921
EURNOK,20250807,212000,11.921,11.921,11.921,11.921
EURNOK,20250807,212100,11.920,11.921,11.920,11.921
EURNOK,20250807,212200,11.921,11.921,11.921,11.921
EURNOK,20250807,212300,11.921,11.921,11.920,11.921
EURNOK,20250807,212400,11.922,11.922,11.922,11.922
EURNOK,20250807,212500,11.922,11.922,11.922,11.922
EURNOK,20250807,212600,11.922,11.922,11.922,11.922
EURNOK,20250807,212700,11.921,11.922,11.921,11.921
EURNOK,20250807,212800,11.922,11.922,11.922,11.922
EURNOK,20250807,212900,11.922,11.922,11.922,11.922
EURNOK,20250807,213000,11.922,11.922,11.920,11.921
EURNOK,20250807,213100,11.922,11.922,11.921,11.922
EURNOK,20250807,213200,11.921,11.921,11.920,11.920
EURNOK,20250807,213300,11.921,11.921,11.920,11.921
EURNOK,20250807,213400,11.920,11.921,11.920,11.921
EURNOK,20250807,213500,11.920,11.921,11.920,11.921
EURNOK,20250807,213600,11.920,11.920,11.919,11.920
EURNOK,20250807,213700,11.921,11.921,11.919,11.920
EURNOK,20250807,213800,11.919,11.920,11.918,11.919
EURNOK,20250807,213900,11.920,11.921,11.919,11.920
EURNOK,20250807,214000,11.919,11.921,11.919,11.920
EURNOK,20250807,214100,11.919,11.920,11.919,11.920
EURNOK,20250807,214200,11.919,11.920,11.919,11.919
EURNOK,20250807,214300,11.918,11.919,11.918,11.918
EURNOK,20250807,214400,11.919,11.919,11.918,11.918
EURNOK,20250807,214500,11.919,11.919,11.917,11.918
EURNOK,20250807,214600,11.917,11.918,11.917,11.918
EURNOK,20250807,214700,11.918,11.919,11.918,11.918
EURNOK,20250807,214800,11.919,11.921,11.918,11.921
EURNOK,20250807,214900,11.920,11.922,11.920,11.922
EURNOK,20250807,215000,11.922,11.922,11.922,11.922
EURNOK,20250807,215100,11.921,11.923,11.921,11.923
EURNOK,20250807,215200,11.923,11.924,11.923,11.923
EURNOK,20250807,215300,11.924,11.924,11.923,11.923
EURNOK,20250807,215400,11.924,11.924,11.924,11.924
EURNOK,20250807,215500,11.924,11.924,11.923,11.923
EURNOK,20250807,215600,11.922,11.923,11.922,11.923
EURNOK,20250807,215700,11.922,11.925,11.922,11.923
EURNOK,20250807,215800,11.922,11.922,11.921,11.922
EURNOK,20250807,215900,11.922,11.922,11.922,11.922
EURNOK,20250807,220000,11.921,11.922,11.921,11.922
EURNOK,20250807,220100,11.921,11.921,11.921,11.921
EURNOK,20250807,220200,11.921,11.921,11.919,11.919
EURNOK,20250807,220300,11.920,11.920,11.919,11.920
EURNOK,20250807,220400,11.921,11.921,11.921,11.921
EURNOK,20250807,220500,11.921,11.921,11.920,11.920
EURNOK,20250807,220600,11.921,11.921,11.919,11.921
EURNOK,20250807,220700,11.921,11.921,11.921,11.921
EURNOK,20250807,220800,11.920,11.921,11.919,11.920
EURNOK,20250807,220900,11.919,11.921,11.919,11.921
EURNOK,20250807,221000,11.922,11.923,11.921,11.923
EURNOK,20250807,221100,11.923,11.923,11.923,11.923
EURNOK,20250807,221200,11.923,11.923,11.923,11.923
EURNOK,20250807,221300,11.922,11.923,11.922,11.923
EURNOK,20250807,221400,11.922,11.922,11.922,11.922
EURNOK,20250807,221500,11.923,11.923,11.923,11.923
EURNOK,20250807,221600,11.923,11.923,11.923,11.923
EURNOK,20250807,221700,11.923,11.925,11.923,11.925
EURNOK,20250807,221800,11.927,11.927,11.920,11.921
EURNOK,20250807,221900,11.922,11.922,11.922,11.922
EURNOK,20250807,222000,11.923,11.923,11.922,11.922
EURNOK,20250807,222100,11.921,11.921,11.920,11.920
EURNOK,20250807,222200,11.919,11.919,11.918,11.918
EURNOK,20250807,222300,11.920,11.920,11.920,11.920
EURNOK,20250807,222400,11.921,11.921,11.921,11.921
EURNOK,20250807,222500,11.921,11.922,11.920,11.922
EURNOK,20250807,222600,11.921,11.922,11.921,11.921
EURNOK,20250807,222700,11.922,11.923,11.921,11.923
EURNOK,20250807,222800,11.922,11.923,11.922,11.922
EURNOK,20250807,222900,11.921,11.923,11.921,11.922
EURNOK,20250807,223000,11.921,11.922,11.921,11.922
EURNOK,20250807,223100,11.923,11.925,11.923,11.924
EURNOK,20250807,223200,11.923,11.924,11.923,11.924
EURNOK,20250807,223300,11.925,11.926,11.925,11.925
EURNOK,20250807,223400,11.926,11.927,11.924,11.927
EURNOK,20250807,223500,11.926,11.927,11.926,11.927
EURNOK,20250807,223600,11.928,11.928,11.927,11.928
EURNOK,20250807,223700,11.929,11.930,11.928,11.928
EURNOK,20250807,223800,11.929,11.929,11.926,11.926
EURNOK,20250807,223900,11.927,11.927,11.925,11.926
EURNOK,20250807,224000,11.927,11.927,11.925,11.927
EURNOK,20250807,224100,11.926,11.927,11.925,11.926
EURNOK,20250807,224200,11.927,11.927,11.925,11.926
EURNOK,20250807,224300,11.927,11.927,11.925,11.926
EURNOK,20250807,224400,11.927,11.929,11.927,11.929
EURNOK,20250807,224500,11.928,11.929,11.928,11.929
EURNOK,20250807,224600,11.928,11.929,11.928,11.928
EURNOK,20250807,224700,11.929,11.929,11.928,11.928
EURNOK,20250807,224800,11.927,11.927,11.925,11.925
EURNOK,20250807,224900,11.924,11.925,11.923,11.924
EURNOK,20250807,225000,11.925,11.925,11.925,11.925
EURNOK,20250807,225100,11.925,11.926,11.925,11.925
EURNOK,20250807,225200,11.925,11.926,11.924,11.926
EURNOK,20250807,225300,11.925,11.925,11.925,11.925
EURNOK,20250807,225400,11.925,11.925,11.925,11.925
EURNOK,20250807,225500,11.925,11.925,11.924,11.925
EURNOK,20250807,225600,11.925,11.925,11.925,11.925
EURNOK,20250807,225700,11.925,11.925,11.925,11.925
EURNOK,20250807,225800,11.925,11.925,11.925,11.925
EURNOK,20250807,225900,11.925,11.925,11.925,11.925
EURNOK,20250807,230000,11.925,11.926,11.925,11.926
EURNOK,20250807,230100,11.927,11.927,11.925,11.925
EURNOK,20250807,230200,11.924,11.924,11.924,11.924
EURNOK,20250807,230300,11.924,11.924,11.924,11.924
EURNOK,20250807,230400,11.924,11.924,11.924,11.924
EURNOK,20250807,230500,11.924,11.924,11.922,11.922
EURNOK,20250807,230600,11.923,11.927,11.923,11.926
EURNOK,20250807,230700,11.926,11.926,11.925,11.925
EURNOK,20250807,230800,11.925,11.925,11.925,11.925
EURNOK,20250807,230900,11.925,11.925,11.925,11.925
EURNOK,20250807,231000,11.925,11.925,11.925,11.925
EURNOK,20250807,231100,11.926,11.927,11.926,11.927
EURNOK,20250807,231200,11.925,11.925,11.924,11.924
EURNOK,20250807,231300,11.924,11.925,11.924,11.925
EURNOK,20250807,231400,11.924,11.925,11.924,11.925
EURNOK,20250807,231500,11.925,11.926,11.925,11.925
EURNOK,20250807,231600,11.924,11.925,11.924,11.925
EURNOK,20250807,231700,11.924,11.924,11.923,11.923
EURNOK,20250807,231800,11.924,11.924,11.924,11.924
EURNOK,20250807,231900,11.924,11.924,11.924,11.924
EURNOK,20250807,232000,11.924,11.924,11.924,11.924
EURNOK,20250807,232100,11.924,11.925,11.924,11.925
EURNOK,20250807,232200,11.925,11.926,11.925,11.925
EURNOK,20250807,232300,11.926,11.926,11.926,11.926
EURNOK,20250807,232400,11.926,11.927,11.925,11.925
EURNOK,20250807,232500,11.924,11.925,11.922,11.922
EURNOK,20250807,232600,11.921,11.922,11.921,11.922
EURNOK,20250807,232700,11.924,11.925,11.923,11.923
EURNOK,20250807,232800,11.924,11.926,11.924,11.925
EURNOK,20250807,232900,11.926,11.926,11.924,11.925
EURNOK,20250807,233000,11.925,11.925,11.925,11.925
EURNOK,20250807,233100,11.925,11.925,11.925,11.925
EURNOK,20250807,233200,11.925,11.925,11.924,11.925
EURNOK,20250807,233300,11.926,11.926,11.925,11.925
EURNOK,20250807,233400,11.925,11.925,11.925,11.925
EURNOK,20250807,233500,11.924,11.924,11.923,11.923
EURNOK,20250807,233600,11.924,11.925,11.924,11.925
EURNOK,20250807,233700,11.925,11.925,11.925,11.925
EURNOK,20250807,233800,11.926,11.926,11.925,11.925
EURNOK,20250807,233900,11.924,11.924,11.924,11.924
EURNOK,20250807,234000,11.924,11.926,11.924,11.925
EURNOK,20250807,234100,11.926,11.926,11.925,11.925
EURNOK,20250807,234200,11.925,11.925,11.925,11.925
EURNOK,20250807,234300,11.925,11.925,11.925,11.925
EURNOK,20250807,234400,11.925,11.925,11.925,11.925
EURNOK,20250807,234500,11.926,11.927,11.926,11.927
EURNOK,20250807,234600,11.926,11.926,11.925,11.925
EURNOK,20250807,234700,11.925,11.925,11.925,11.925
EURNOK,20250807,234800,11.925,11.925,11.925,11.925
EURNOK,20250807,234900,11.924,11.925,11.924,11.924
EURNOK,20250807,235000,11.924,11.924,11.924,11.924
EURNOK,20250807,235100,11.925,11.925,11.924,11.924
EURNOK,20250807,235200,11.925,11.925,11.925,11.925
EURNOK,20250807,235300,11.925,11.925,11.925,11.925
EURNOK,20250807,235400,11.925,11.925,11.925,11.925
EURNOK,20250807,235500,11.925,11.925,11.925,11.925
EURNOK,20250807,235600,11.925,11.925,11.925,11.925
EURNOK,20250807,235700,11.925,11.925,11.924,11.924
EURNOK,20250807,235800,11.925,11.925,11.925,11.925
EURNOK,20250807,235900,11.925,11.925,11.925,11.925
EURNOK,20250808,000000,11.925,11.925,11.924,11.924
EURSEK,20250807,000100,11.198,11.200,11.198,11.200
EURSEK,20250807,000200,11.199,11.199,11.196,11.197
EURSEK,20250807,000300,11.196,11.197,11.195,11.195
EURSEK,20250807,000400,11.196,11.197,11.196,11.197
EURSEK,20250807,000500,11.197,11.197,11.196,11.196
EURSEK,20250807,000600,11.196,11.196,11.196,11.196
EURSEK,20250807,000700,11.196,11.197,11.196,11.196
EURSEK,20250807,000800,11.196,11.196,11.196,11.196
EURSEK,20250807,000900,11.196,11.196,11.196,11.196
EURSEK,20250807,001000,11.197,11.197,11.197,11.197
EURSEK,20250807,001100,11.196,11.196,11.196,11.196
EURSEK,20250807,001200,11.196,11.197,11.196,11.196
EURSEK,20250807,001300,11.197,11.197,11.197,11.197
EURSEK,20250807,001400,11.197,11.197,11.197,11.197
EURSEK,20250807,001500,11.197,11.197,11.196,11.197
EURSEK,20250807,001600,11.196,11.197,11.196,11.197
EURSEK,20250807,001700,11.197,11.198,11.197,11.198
EURSEK,20250807,001800,11.198,11.198,11.198,11.198
EURSEK,20250807,001900,11.197,11.197,11.196,11.196
EURSEK,20250807,002000,11.196,11.196,11.196,11.196
EURSEK,20250807,002100,11.195,11.196,11.195,11.196
EURSEK,20250807,002200,11.195,11.196,11.194,11.194
EURSEK,20250807,002300,11.195,11.195,11.194,11.194
EURSEK,20250807,002400,11.195,11.196,11.195,11.196
EURSEK,20250807,002500,11.196,11.196,11.193,11.193
EURSEK,20250807,002600,11.194,11.195,11.194,11.195
EURSEK,20250807,002700,11.194,11.194,11.194,11.194
EURSEK,20250807,002800,11.194,11.195,11.194,11.195
EURSEK,20250807,002900,11.195,11.195,11.195,11.195
EURSEK,20250807,003000,11.194,11.194,11.194,11.194
EURSEK,20250807,003100,11.194,11.194,11.194,11.194
EURSEK,20250807,003200,11.194,11.195,11.194,11.195
EURSEK,20250807,003300,11.194,11.194,11.193,11.193
EURSEK,20250807,003400,11.192,11.193,11.192,11.193
EURSEK,20250807,003500,11.193,11.193,11.193,11.193
EURSEK,20250807,003600,11.192,11.192,11.192,11.192
EURSEK,20250807,003700,11.192,11.193,11.192,11.193
EURSEK,20250807,003800,11.193,11.194,11.193,11.194
EURSEK,20250807,003900,11.193,11.193,11.193,11.193
EURSEK,20250807,004000,11.193,11.194,11.193,11.194
EURSEK,20250807,004100,11.195,11.195,11.195,11.195
EURSEK,20250807,004200,11.196,11.196,11.196,11.196
EURSEK,20250807,004300,11.196,11.196,11.196,11.196
EURSEK,20250807,004400,11.196,11.196,11.196,11.196
EURSEK,20250807,004500,11.196,11.197,11.196,11.197
EURSEK,20250807,004600,11.198,11.198,11.197,11.197
EURSEK,20250807,004700,11.197,11.197,11.196,11.196
EURSEK,20250807,004800,11.197,11.198,11.197,11.198
EURSEK,20250807,004900,11.198,11.198,11.198,11.198
EURSEK,20250807,005000,11.197,11.197,11.197,11.197
EURSEK,20250807,005100,11.197,11.197,11.197,11.197
EURSEK,20250807,005200,11.197,11.198,11.197,11.197
EURSEK,20250807,005300,11.197,11.197,11.197,11.197
EURSEK,20250807,005400,11.196,11.196,11.196,11.196
EURSEK,20250807,005500,11.195,11.195,11.195,11.195
EURSEK,20250807,005600,11.196,11.196,11.195,11.195
EURSEK,20250807,005700,11.195,11.195,11.195,11.195
EURSEK,20250807,005800,11.195,11.195,11.195,11.195
EURSEK,20250807,005900,11.195,11.195,11.195,11.195
EURSEK,20250807,010000,11.195,11.195,11.195,11.195
EURSEK,20250807,010100,11.195,11.196,11.195,11.196
EURSEK,20250807,010200,11.196,11.196,11.196,11.196
EURSEK,20250807,010300,11.195,11.196,11.195,11.196
EURSEK,20250807,010400,11.197,11.198,11.196,11.197
EURSEK,20250807,010500,11.196,11.197,11.196,11.196
EURSEK,20250807,010600,11.195,11.197,11.195,11.196
EURSEK,20250807,010700,11.195,11.197,11.195,11.196
EURSEK,20250807,010800,11.197,11.197,11.197,11.197
EURSEK,20250807,010900,11.197,11.197,11.197,11.197
EURSEK,20250807,011000,11.197,11.198,11.197,11.198
EURSEK,20250807,011100,11.198,11.199,11.198,11.199
EURSEK,20250807,011200,11.199,11.200,11.199,11.200
EURSEK,20250807,011300,11.200,11.200,11.196,11.196
EURSEK,20250807,011400,11.197,11.197,11.196,11.197
EURSEK,20250807,011500,11.197,11.197,11.197,11.197
EURSEK,20250807,011600,11.196,11.197,11.196,11.196
EURSEK,20250807,011700,11.196,11.196,11.196,11.196
EURSEK,20250807,011800,11.196,11.196,11.196,11.196
EURSEK,20250807,011900,11.195,11.196,11.195,11.196
EURSEK,20250807,012000,11.196,11.196,11.196,11.196
EURSEK,20250807,012100,11.197,11.197,11.197,11.197
EURSEK,20250807,012200,11.197,11.197,11.196,11.196
EURSEK,20250807,012300,11.197,11.197,11.196,11.196
EURSEK,20250807,012400,11.197,11.197,11.196,11.196
EURSEK,20250807,012500,11.195,11.196,11.195,11.196
EURSEK,20250807,012600,11.196,11.196,11.196,11.196
EURSEK,20250807,012700,11.197,11.197,11.197,11.197
EURSEK,20250807,012800,11.197,11.197,11.196,11.196
EURSEK,20250807,012900,11.196,11.196,11.196,11.196
EURSEK,20250807,013000,11.196,11.197,11.196,11.197
EURSEK,20250807,013100,11.196,11.197,11.195,11.195
EURSEK,20250807,013200,11.196,11.196,11.196,11.196
EURSEK,20250807,013300,11.195,11.197,11.195,11.197
EURSEK,20250807,013400,11.196,11.196,11.195,11.196
EURSEK,20250807,013500,11.197,11.197,11.195,11.196
EURSEK,20250807,013600,11.196,11.197,11.196,11.196
EURSEK,20250807,013700,11.197,11.198,11.196,11.198
EURSEK,20250807,013800,11.197,11.198,11.197,11.197
EURSEK,20250807,013900,11.197,11.197,11.197,11.197
EURSEK,20250807,014000,11.198,11.198,11.198,11.198
EURSEK,20250807,014100,11.198,11.199,11.198,11.199
EURSEK,20250807,014200,11.200,11.200,11.200,11.200
EURSEK,20250807,014300,11.200,11.200,11.197,11.197
EURSEK,20250807,014400,11.196,11.196,11.196,11.196
EURSEK,20250807,014500,11.197,11.199,11.197,11.197
EURSEK,20250807,014600,11.198,11.199,11.197,11.198
EURSEK,20250807,014700,11.197,11.198,11.197,11.198
EURSEK,20250807,014800,11.197,11.198,11.197,11.198
EURSEK,20250807,014900,11.199,11.199,11.198,11.198
EURSEK,20250807,015000,11.198,11.198,11.198,11.198
EURSEK,20250807,015100,11.199,11.199,11.199,11.199
EURSEK,20250807,015200,11.199,11.201,11.198,11.198
EURSEK,20250807,015300,11.198,11.199,11.198,11.199
EURSEK,20250807,015400,11.198,11.199,11.197,11.197
EURSEK,20250807,015500,11.198,11.198,11.198,11.198
EURSEK,20250807,015600,11.199,11.199,11.199,11.199
EURSEK,20250807,015700,11.200,11.200,11.199,11.200
EURSEK,20250807,015800,11.199,11.199,11.199,11.199
EURSEK,20250807,015900,11.200,11.200,11.199,11.199
EURSEK,20250807,020000,11.199,11.199,11.199,11.199
EURSEK,20250807,020100,11.198,11.199,11.198,11.198
EURSEK,20250807,020200,11.199,11.199,11.199,11.199
EURSEK,20250807,020300,11.199,11.200,11.198,11.198
EURSEK,20250807,020400,11.197,11.198,11.197,11.198
EURSEK,20250807,020500,11.199,11.199,11.198,11.198
EURSEK,20250807,020600,11.198,11.199,11.198,11.199
EURSEK,20250807,020700,11.198,11.198,11.197,11.197
EURSEK,20250807,020800,11.197,11.197,11.197,11.197
EURSEK,20250807,020900,11.197,11.197,11.197,11.197
EURSEK,20250807,021000,11.197,11.197,11.197,11.197
EURSEK,20250807,021100,11.196,11.196,11.196,11.196
EURSEK,20250807,021200,11.197,11.197,11.196,11.196
EURSEK,20250807,021300,11.197,11.197,11.196,11.196
EURSEK,20250807,021400,11.196,11.196,11.196,11.196
EURSEK,20250807,021500,11.197,11.197,11.196,11.197
EURSEK,20250807,021600,11.198,11.199,11.198,11.199
EURSEK,20250807,021700,11.198,11.199,11.198,11.199
EURSEK,20250807,021800,11.200,11.200,11.199,11.199
EURSEK,20250807,021900,11.198,11.199,11.198,11.199
EURSEK,20250807,022000,11.198,11.199,11.198,11.198
EURSEK,20250807,022100,11.199,11.199,11.198,11.199
EURSEK,20250807,022200,11.198,11.199,11.198,11.199
EURSEK,20250807,022300,11.199,11.199,11.199,11.199
EURSEK,20250807,022400,11.200,11.200,11.200,11.200
EURSEK,20250807,022500,11.199,11.201,11.199,11.201
EURSEK,20250807,022600,11.200,11.200,11.200,11.200
EURSEK,20250807,022700,11.199,11.200,11.199,11.200
EURSEK,20250807,022800,11.201,11.201,11.200,11.200
EURSEK,20250807,022900,11.201,11.201,11.200,11.200
EURSEK,20250807,023000,11.201,11.201,11.200,11.201
EURSEK,20250807,023100,11.202,11.202,11.201,11.201
EURSEK,20250807,023200,11.201,11.201,11.201,11.201
EURSEK,20250807,023300,11.200,11.201,11.200,11.201
EURSEK,20250807,023400,11.200,11.201,11.200,11.201
EURSEK,20250807,023500,11.201,11.201,11.201,11.201
EURSEK,20250807,023600,11.200,11.200,11.200,11.200
EURSEK,20250807,023700,11.201,11.201,11.201,11.201
EURSEK,20250807,023800,11.201,11.201,11.201,11.201
EURSEK,20250807,023900,11.200,11.201,11.200,11.201
EURSEK,20250807,024000,11.201,11.201,11.201,11.201
EURSEK,20250807,024100,11.201,11.201,11.201,11.201
EURSEK,20250807,024200,11.201,11.201,11.201,11.201
EURSEK,20250807,024300,11.201,11.201,11.201,11.201
EURSEK,20250807,024400,11.201,11.201,11.201,11.201
EURSEK,20250807,024500,11.200,11.201,11.200,11.201
EURSEK,20250807,024600,11.201,11.201,11.201,11.201
EURSEK,20250807,024700,11.201,11.201,11.201,11.201
EURSEK,20250807,024800,11.201,11.201,11.201,11.201
EURSEK,20250807,024900,11.201,11.202,11.201,11.202
EURSEK,20250807,025000,11.202,11.202,11.202,11.202
EURSEK,20250807,025100,11.202,11.202,11.202,11.202
EURSEK,20250807,025200,11.201,11.201,11.198,11.198
EURSEK,20250807,025300,11.197,11.201,11.197,11.201
EURSEK,20250807,025400,11.200,11.200,11.199,11.199
EURSEK,20250807,025500,11.200,11.201,11.200,11.201
EURSEK,20250807,025600,11.200,11.201,11.200,11.201
EURSEK,20250807,025700,11.201,11.202,11.201,11.201
EURSEK,20250807,025800,11.202,11.202,11.202,11.202
EURSEK,20250807,025900,11.201,11.202,11.200,11.200
EURSEK,20250807,030000,11.200,11.200,11.200,11.200
EURSEK,20250807,030100,11.201,11.201,11.201,11.201
EURSEK,20250807,030200,11.201,11.201,11.201,11.201
EURSEK,20250807,030300,11.202,11.203,11.202,11.202
EURSEK,20250807,030400,11.203,11.203,11.203,11.203
EURSEK,20250807,030500,11.202,11.203,11.202,11.203
EURSEK,20250807,030600,11.202,11.203,11.202,11.202
EURSEK,20250807,030700,11.203,11.203,11.202,11.202
EURSEK,20250807,030800,11.203,11.203,11.202,11.202
EURSEK,20250807,030900,11.202,11.202,11.202,11.202
EURSEK,20250807,031000,11.201,11.202,11.201,11.202
EURSEK,20250807,031100,11.202,11.203,11.202,11.202
EURSEK,20250807,031200,11.203,11.203,11.203,11.203
EURSEK,20250807,031300,11.203,11.204,11.203,11.203
EURSEK,20250807,031400,11.202,11.203,11.202,11.202
EURSEK,20250807,031500,11.203,11.203,11.201,11.201
EURSEK,20250807,031600,11.202,11.202,11.202,11.202
EURSEK,20250807,031700,11.202,11.202,11.202,11.202
EURSEK,20250807,031800,11.202,11.203,11.202,11.203
EURSEK,20250807,031900,11.203,11.203,11.203,11.203
EURSEK,20250807,032000,11.204,11.204,11.203,11.204
EURSEK,20250807,032100,11.203,11.204,11.203,11.204
EURSEK,20250807,032200,11.203,11.204,11.203,11.204
EURSEK,20250807,032300,11.204,11.204,11.204,11.204
EURSEK,20250807,032400,11.204,11.204,11.204,11.204
EURSEK,20250807,032500,11.204,11.204,11.204,11.204
EURSEK,20250807,032600,11.203,11.204,11.203,11.204
EURSEK,20250807,032700,11.204,11.204,11.204,11.204
EURSEK,20250807,032800,11.203,11.204,11.203,11.204
EURSEK,20250807,032900,11.204,11.204,11.203,11.204
EURSEK,20250807,033000,11.203,11.204,11.203,11.204
EURSEK,20250807,033100,11.203,11.203,11.203,11.203
EURSEK,20250807,033200,11.203,11.203,11.202,11.202
EURSEK,20250807,033300,11.203,11.203,11.202,11.202
EURSEK,20250807,033400,11.202,11.202,11.198,11.199
EURSEK,20250807,033500,11.200,11.200,11.200,11.200
EURSEK,20250807,033600,11.199,11.199,11.199,11.199
EURSEK,20250807,033700,11.199,11.200,11.198,11.200
EURSEK,20250807,033800,11.200,11.200,11.200,11.200
EURSEK,20250807,033900,11.201,11.201,11.200,11.201
EURSEK,20250807,034000,11.201,11.201,11.201,11.201
EURSEK,20250807,034100,11.201,11.201,11.201,11.201
EURSEK,20250807,034200,11.200,11.200,11.200,11.200
EURSEK,20250807,034300,11.200,11.201,11.200,11.201
EURSEK,20250807,034400,11.200,11.201,11.200,11.201
EURSEK,20250807,034500,11.200,11.200,11.198,11.198
EURSEK,20250807,034600,11.199,11.199,11.199,11.199
EURSEK,20250807,034700,11.199,11.199,11.199,11.199
EURSEK,20250807,034800,11.200,11.200,11.198,11.199
EURSEK,20250807,034900,11.198,11.198,11.198,11.198
EURSEK,20250807,035000,11.198,11.199,11.198,11.199
EURSEK,20250807,035100,11.200,11.200,11.197,11.197
EURSEK,20250807,035200,11.198,11.198,11.198,11.198
EURSEK,20250807,035300,11.198,11.198,11.196,11.196
EURSEK,20250807,035400,11.197,11.197,11.196,11.196
EURSEK,20250807,035500,11.197,11.198,11.197,11.198
EURSEK,20250807,035600,11.199,11.199,11.199,11.199
EURSEK,20250807,035700,11.199,11.200,11.199,11.200
EURSEK,20250807,035800,11.200,11.200,11.200,11.200
EURSEK,20250807,035900,11.201,11.201,11.201,11.201
EURSEK,20250807,040000,11.200,11.200,11.200,11.200
EURSEK,20250807,040100,11.200,11.201,11.200,11.201
EURSEK,20250807,040200,11.201,11.201,11.201,11.201
EURSEK,20250807,040300,11.202,11.202,11.201,11.201
EURSEK,20250807,040400,11.200,11.200,11.199,11.200
EURSEK,20250807,040500,11.200,11.201,11.200,11.200
EURSEK,20250807,040600,11.201,11.201,11.201,11.201
EURSEK,20250807,040700,11.200,11.200,11.200,11.200
EURSEK,20250807,040800,11.200,11.201,11.200,11.200
EURSEK,20250807,040900,11.199,11.200,11.199,11.199
EURSEK,20250807,041000,11.199,11.199,11.199,11.199
EURSEK,20250807,041100,11.199,11.199,11.199,11.199
EURSEK,20250807,041200,11.198,11.199,11.198,11.199
EURSEK,20250807,041300,11.198,11.198,11.198,11.198
EURSEK,20250807,041400,11.198,11.198,11.198,11.198
EURSEK,20250807,041500,11.197,11.198,11.197,11.198
EURSEK,20250807,041600,11.198,11.198,11.198,11.198
EURSEK,20250807,041700,11.198,11.198,11.198,11.198
EURSEK,20250807,041800,11.199,11.199,11.198,11.198
EURSEK,20250807,041900,11.199,11.199,11.198,11.198
EURSEK,20250807,042000,11.199,11.199,11.199,11.199
EURSEK,20250807,042100,11.198,11.199,11.198,11.198
EURSEK,20250807,042200,11.198,11.198,11.198,11.198
EURSEK,20250807,042300,11.199,11.199,11.198,11.198
EURSEK,20250807,042400,11.198,11.199,11.198,11.199
EURSEK,20250807,042500,11.199,11.199,11.199,11.199
EURSEK,20250807,042600,11.198,11.198,11.197,11.198
EURSEK,20250807,042700,11.198,11.198,11.198,11.198
EURSEK,20250807,042800,11.199,11.201,11.199,11.201
EURSEK,20250807,042900,11.201,11.201,11.201,11.201
EURSEK,20250807,043000,11.200,11.201,11.200,11.201
EURSEK,20250807,043100,11.202,11.203,11.202,11.203
EURSEK,20250807,043200,11.202,11.202,11.202,11.202
EURSEK,20250807,043300,11.203,11.203,11.203,11.203
EURSEK,20250807,043400,11.203,11.203,11.203,11.203
EURSEK,20250807,043500,11.204,11.204,11.203,11.203
EURSEK,20250807,043600,11.202,11.202,11.202,11.202
EURSEK,20250807,043700,11.202,11.203,11.202,11.202
EURSEK,20250807,043800,11.203,11.203,11.202,11.202
EURSEK,20250807,043900,11.202,11.202,11.200,11.200
EURSEK,20250807,044000,11.201,11.202,11.201,11.202
EURSEK,20250807,044100,11.201,11.201,11.201,11.201
EURSEK,20250807,044200,11.201,11.201,11.201,11.201
EURSEK,20250807,044300,11.201,11.202,11.201,11.201
EURSEK,20250807,044400,11.201,11.201,11.201,11.201
EURSEK,20250807,044500,11.201,11.201,11.201,11.201
EURSEK,20250807,044600,11.202,11.205,11.202,11.205
EURSEK,20250807,044700,11.204,11.204,11.204,11.204
EURSEK,20250807,044800,11.204,11.204,11.204,11.204
EURSEK,20250807,044900,11.204,11.204,11.204,11.204
EURSEK,20250807,045000,11.204,11.204,11.204,11.204
EURSEK,20250807,045100,11.203,11.203,11.203,11.203
EURSEK,20250807,045200,11.203,11.204,11.203,11.204
EURSEK,20250807,045300,11.204,11.205,11.203,11.205
EURSEK,20250807,045400,11.205,11.205,11.205,11.205
EURSEK,20250807,045500,11.204,11.204,11.204,11.204
EURSEK,20250807,045600,11.205,11.205,11.204,11.204
EURSEK,20250807,045700,11.204,11.204,11.204,11.204
EURSEK,20250807,045800,11.204,11.204,11.204,11.204
EURSEK,20250807,045900,11.204,11.204,11.204,11.204
EURSEK,20250807,050000,11.204,11.204,11.204,11.204
EURSEK,20250807,050100,11.204,11.204,11.203,11.203
EURSEK,20250807,050200,11.204,11.204,11.204,11.204
EURSEK,20250807,050300,11.203,11.203,11.203,11.203
EURSEK,20250807,050400,11.203,11.204,11.203,11.204
EURSEK,20250807,050500,11.204,11.204,11.204,11.204
EURSEK,20250807,050600,11.203,11.203,11.203,11.203
EURSEK,20250807,050700,11.204,11.204,11.204,11.204
EURSEK,20250807,050800,11.204,11.204,11.204,11.204
EURSEK,20250807,050900,11.203,11.204,11.203,11.203
EURSEK,20250807,051000,11.204,11.204,11.203,11.204
EURSEK,20250807,051100,11.204,11.204,11.204,11.204
EURSEK,20250807,051200,11.204,11.204,11.204,11.204
EURSEK,20250807,051300,11.204,11.204,11.204,11.204
EURSEK,20250807,051400,11.204,11.204,11.204,11.204
EURSEK,20250807,051500,11.204,11.204,11.204,11.204
EURSEK,20250807,051600,11.204,11.204,11.204,11.204
EURSEK,20250807,051700,11.204,11.204,11.204,11.204
EURSEK,20250807,051800,11.205,11.205,11.204,11.204
EURSEK,20250807,051900,11.205,11.205,11.205,11.205
EURSEK,20250807,052000,11.204,11.205,11.204,11.205
EURSEK,20250807,052100,11.205,11.205,11.205,11.205
EURSEK,20250807,052200,11.204,11.205,11.204,11.205
EURSEK,20250807,052300,11.204,11.204,11.204,11.204
EURSEK,20250807,052400,11.204,11.204,11.203,11.203
EURSEK,20250807,052500,11.203,11.203,11.203,11.203
EURSEK,20250807,052600,11.204,11.204,11.203,11.204
EURSEK,20250807,052700,11.204,11.204,11.204,11.204
EURSEK,20250807,052800,11.203,11.203,11.203,11.203
EURSEK,20250807,052900,11.203,11.203,11.203,11.203
EURSEK,20250807,053000,11.203,11.203,11.203,11.203
EURSEK,20250807,053100,11.203,11.203,11.203,11.203
EURSEK,20250807,053200,11.204,11.204,11.204,11.204
EURSEK,20250807,053300,11.204,11.204,11.204,11.204
EURSEK,20250807,053400,11.203,11.203,11.203,11.203
EURSEK,20250807,053500,11.203,11.204,11.203,11.204
EURSEK,20250807,053600,11.204,11.204,11.204,11.204
EURSEK,20250807,053700,11.204,11.204,11.203,11.203
EURSEK,20250807,053800,11.204,11.204,11.203,11.204
EURSEK,20250807,053900,11.204,11.204,11.204,11.204
EURSEK,20250807,054000,11.204,11.204,11.204,11.204
EURSEK,20250807,054100,11.203,11.204,11.203,11.203
EURSEK,20250807,054200,11.204,11.204,11.203,11.203
EURSEK,20250807,054300,11.203,11.204,11.203,11.204
EURSEK,20250807,054400,11.204,11.204,11.204,11.204
EURSEK,20250807,054500,11.204,11.204,11.204,11.204
EURSEK,20250807,054600,11.204,11.204,11.204,11.204
EURSEK,20250807,054700,11.203,11.204,11.203,11.204
EURSEK,20250807,054800,11.203,11.203,11.203,11.203
EURSEK,20250807,054900,11.203,11.203,11.203,11.203
EURSEK,20250807,055000,11.203,11.203,11.203,11.203
EURSEK,20250807,055100,11.203,11.203,11.203,11.203
EURSEK,20250807,055200,11.203,11.204,11.203,11.203
EURSEK,20250807,055300,11.203,11.203,11.203,11.203
EURSEK,20250807,055400,11.204,11.204,11.204,11.204
EURSEK,20250807,055500,11.203,11.203,11.203,11.203
EURSEK,20250807,055600,11.203,11.203,11.203,11.203
EURSEK,20250807,055700,11.203,11.203,11.203,11.203
EURSEK,20250807,055800,11.203,11.203,11.203,11.203
EURSEK,20250807,055900,11.203,11.203,11.203,11.203
EURSEK,20250807,060000,11.203,11.204,11.203,11.204
EURSEK,20250807,060100,11.203,11.204,11.203,11.204
EURSEK,20250807,060200,11.203,11.204,11.203,11.204
EURSEK,20250807,060300,11.204,11.204,11.203,11.203
EURSEK,20250807,060400,11.203,11.203,11.203,11.203
EURSEK,20250807,060500,11.203,11.203,11.203,11.203
EURSEK,20250807,060600,11.204,11.204,11.204,11.204
EURSEK,20250807,060700,11.204,11.205,11.204,11.205
EURSEK,20250807,060800,11.204,11.204,11.203,11.203
EURSEK,20250807,060900,11.203,11.203,11.203,11.203
EURSEK,20250807,061000,11.203,11.203,11.203,11.203
EURSEK,20250807,061100,11.203,11.203,11.203,11.203
EURSEK,20250807,061200,11.203,11.203,11.203,11.203
EURSEK,20250807,061300,11.202,11.203,11.202,11.203
EURSEK,20250807,061400,11.203,11.203,11.203,11.203
EURSEK,20250807,061500,11.203,11.204,11.203,11.204
EURSEK,20250807,061600,11.203,11.203,11.203,11.203
EURSEK,20250807,061700,11.203,11.203,11.203,11.203
EURSEK,20250807,061800,11.203,11.204,11.203,11.204
EURSEK,20250807,061900,11.203,11.203,11.203,11.203
EURSEK,20250807,062000,11.202,11.203,11.202,11.203
EURSEK,20250807,062100,11.203,11.204,11.203,11.203
EURSEK,20250807,062200,11.203,11.203,11.203,11.203
EURSEK,20250807,062300,11.203,11.203,11.203,11.203
EURSEK,20250807,062400,11.203,11.203,11.203,11.203
EURSEK,20250807,062500,11.202,11.203,11.202,11.203
EURSEK,20250807,062600,11.203,11.203,11.203,11.203
EURSEK,20250807,062700,11.203,11.203,11.203,11.203
EURSEK,20250807,062800,11.203,11.204,11.203,11.204
EURSEK,20250807,062900,11.203,11.204,11.203,11.204
EURSEK,20250807,063000,11.205,11.205,11.204,11.204
EURSEK,20250807,063100,11.205,11.205,11.204,11.204
EURSEK,20250807,063200,11.205,11.205,11.204,11.204
EURSEK,20250807,063300,11.205,11.205,11.204,11.205
EURSEK,20250807,063400,11.203,11.203,11.203,11.203
EURSEK,20250807,063500,11.203,11.203,11.203,11.203
EURSEK,20250807,063600,11.203,11.203,11.203,11.203
EURSEK,20250807,063700,11.203,11.203,11.203,11.203
EURSEK,20250807,063800,11.203,11.204,11.203,11.203
EURSEK,20250807,063900,11.204,11.204,11.203,11.204
EURSEK,20250807,064000,11.203,11.203,11.203,11.203
EURSEK,20250807,064100,11.203,11.203,11.203,11.203
EURSEK,20250807,064200,11.204,11.204,11.203,11.204
EURSEK,20250807,064300,11.204,11.204,11.204,11.204
EURSEK,20250807,064400,11.204,11.204,11.204,11.204
EURSEK,20250807,064500,11.204,11.204,11.204,11.204
EURSEK,20250807,064600,11.203,11.204,11.203,11.204
EURSEK,20250807,064700,11.204,11.204,11.204,11.204
EURSEK,20250807,064800,11.203,11.203,11.203,11.203
EURSEK,20250807,064900,11.203,11.203,11.203,11.203
EURSEK,20250807,065000,11.203,11.203,11.203,11.203
EURSEK,20250807,065100,11.203,11.204,11.203,11.204
EURSEK,20250807,065200,11.203,11.203,11.203,11.203
EURSEK,20250807,065300,11.203,11.204,11.203,11.204
EURSEK,20250807,065400,11.203,11.204,11.203,11.204
EURSEK,20250807,065500,11.204,11.204,11.204,11.204
EURSEK,20250807,065600,11.204,11.204,11.204,11.204
EURSEK,20250807,065700,11.204,11.204,11.204,11.204
EURSEK,20250807,065800,11.205,11.205,11.204,11.204
EURSEK,20250807,065900,11.205,11.205,11.204,11.204
EURSEK,20250807,070000,11.204,11.204,11.204,11.204
EURSEK,20250807,070100,11.205,11.205,11.204,11.204
EURSEK,20250807,070200,11.204,11.205,11.204,11.205
EURSEK,20250807,070300,11.204,11.205,11.204,11.204
EURSEK,20250807,070400,11.205,11.205,11.204,11.204
EURSEK,20250807,070500,11.205,11.205,11.203,11.204
EURSEK,20250807,070600,11.205,11.205,11.205,11.205
EURSEK,20250807,070700,11.205,11.205,11.205,11.205
EURSEK,20250807,070800,11.206,11.206,11.206,11.206
EURSEK,20250807,070900,11.206,11.206,11.206,11.206
EURSEK,20250807,071000,11.206,11.206,11.206,11.206
EURSEK,20250807,071100,11.206,11.206,11.206,11.206
EURSEK,20250807,071200,11.206,11.206,11.206,11.206
EURSEK,20250807,071300,11.206,11.206,11.206,11.206
EURSEK,20250807,071400,11.206,11.206,11.205,11.206
EURSEK,20250807,071500,11.206,11.206,11.206,11.206
EURSEK,20250807,071600,11.207,11.207,11.206,11.206
EURSEK,20250807,071700,11.206,11.206,11.206,11.206
EURSEK,20250807,071800,11.206,11.206,11.206,11.206
EURSEK,20250807,071900,11.205,11.206,11.205,11.206
EURSEK,20250807,072000,11.206,11.207,11.206,11.207
EURSEK,20250807,072100,11.206,11.206,11.206,11.206
EURSEK,20250807,072200,11.206,11.206,11.206,11.206
EURSEK,20250807,072300,11.206,11.206,11.205,11.205
EURSEK,20250807,072400,11.205,11.205,11.205,11.205
EURSEK,20250807,072500,11.205,11.205,11.205,11.205
EURSEK,20250807,072600,11.205,11.205,11.205,11.205
EURSEK,20250807,072700,11.204,11.205,11.204,11.205
EURSEK,20250807,072800,11.205,11.205,11.205,11.205
EURSEK,20250807,072900,11.206,11.206,11.206,11.206
EURSEK,20250807,073000,11.206,11.206,11.205,11.205
EURSEK,20250807,073100,11.206,11.208,11.206,11.208
EURSEK,20250807,073200,11.208,11.208,11.208,11.208
EURSEK,20250807,073300,11.207,11.208,11.207,11.208
EURSEK,20250807,073400,11.208,11.208,11.208,11.208
EURSEK,20250807,073500,11.207,11.208,11.207,11.208
EURSEK,20250807,073600,11.208,11.208,11.208,11.208
EURSEK,20250807,073700,11.208,11.208,11.208,11.208
EURSEK,20250807,073800,11.208,11.208,11.208,11.208
EURSEK,20250807,073900,11.208,11.208,11.208,11.208
EURSEK,20250807,074000,11.208,11.209,11.208,11.209
EURSEK,20250807,074100,11.208,11.208,11.208,11.208
EURSEK,20250807,074200,11.207,11.208,11.207,11.208
EURSEK,20250807,074300,11.208,11.208,11.208,11.208
EURSEK,20250807,074400,11.208,11.208,11.208,11.208
EURSEK,20250807,074500,11.208,11.208,11.207,11.208
EURSEK,20250807,074600,11.208,11.208,11.207,11.208
EURSEK,20250807,074700,11.208,11.208,11.208,11.208
EURSEK,20250807,074800,11.207,11.208,11.207,11.208
EURSEK,20250807,074900,11.207,11.207,11.207,11.207
EURSEK,20250807,075000,11.208,11.208,11.207,11.207
EURSEK,20250807,075100,11.208,11.208,11.208,11.208
EURSEK,20250807,075200,11.208,11.208,11.207,11.208
EURSEK,20250807,075300,11.207,11.207,11.206,11.207
EURSEK,20250807,075400,11.206,11.206,11.206,11.206
EURSEK,20250807,075500,11.207,11.207,11.206,11.207
EURSEK,20250807,075600,11.206,11.206,11.205,11.206
EURSEK,20250807,075700,11.206,11.206,11.206,11.206
EURSEK,20250807,075800,11.206,11.206,11.206,11.206
EURSEK,20250807,075900,11.206,11.206,11.206,11.206
EURSEK,20250807,080000,11.207,11.207,11.206,11.206
EURSEK,20250807,080100,11.207,11.207,11.205,11.206
EURSEK,20250807,080200,11.207,11.208,11.206,11.206
EURSEK,20250807,080300,11.205,11.205,11.205,11.205
EURSEK,20250807,080400,11.206,11.208,11.206,11.208
EURSEK,20250807,080500,11.207,11.208,11.207,11.207
EURSEK,20250807,080600,11.206,11.206,11.206,11.206
EURSEK,20250807,080700,11.206,11.207,11.206,11.206
EURSEK,20250807,080800,11.207,11.207,11.207,11.207
EURSEK,20250807,080900,11.208,11.208,11.207,11.207
EURSEK,20250807,081000,11.206,11.206,11.206,11.206
EURSEK,20250807,081100,11.206,11.206,11.205,11.205
EURSEK,20250807,081200,11.206,11.207,11.206,11.207
EURSEK,20250807,081300,11.207,11.208,11.207,11.207
EURSEK,20250807,081400,11.208,11.208,11.208,11.208
EURSEK,20250807,081500,11.208,11.208,11.208,11.208
EURSEK,20250807,081600,11.207,11.207,11.206,11.206
EURSEK,20250807,081700,11.206,11.206,11.206,11.206
EURSEK,20250807,081800,11.205,11.205,11.204,11.204
EURSEK,20250807,081900,11.203,11.203,11.203,11.203
EURSEK,20250807,082000,11.203,11.205,11.203,11.205
EURSEK,20250807,082100,11.204,11.204,11.203,11.203
EURSEK,20250807,082200,11.200,11.200,11.198,11.198
EURSEK,20250807,082300,11.199,11.200,11.199,11.200
EURSEK,20250807,082400,11.201,11.201,11.199,11.199
EURSEK,20250807,082500,11.198,11.200,11.198,11.200
EURSEK,20250807,082600,11.201,11.201,11.200,11.201
EURSEK,20250807,082700,11.200,11.200,11.199,11.199
EURSEK,20250807,082800,11.198,11.198,11.198,11.198
EURSEK,20250807,082900,11.199,11.199,11.198,11.198
EURSEK,20250807,083000,11.199,11.200,11.199,11.200
EURSEK,20250807,083100,11.201,11.202,11.201,11.202
EURSEK,20250807,083200,11.203,11.203,11.203,11.203
EURSEK,20250807,083300,11.203,11.203,11.200,11.201
EURSEK,20250807,083400,11.200,11.200,11.200,11.200
EURSEK,20250807,083500,11.199,11.200,11.199,11.199
EURSEK,20250807,083600,11.200,11.202,11.200,11.202
EURSEK,20250807,083700,11.203,11.203,11.202,11.202
EURSEK,20250807,083800,11.202,11.202,11.202,11.202
EURSEK,20250807,083900,11.201,11.201,11.200,11.200
EURSEK,20250807,084000,11.201,11.203,11.201,11.203
EURSEK,20250807,084100,11.202,11.202,11.201,11.201
EURSEK,20250807,084200,11.200,11.201,11.200,11.200
EURSEK,20250807,084300,11.201,11.201,11.200,11.200
EURSEK,20250807,084400,11.200,11.200,11.199,11.199
EURSEK,20250807,084500,11.199,11.200,11.199,11.199
EURSEK,20250807,084600,11.198,11.199,11.198,11.198
EURSEK,20250807,084700,11.199,11.199,11.198,11.199
EURSEK,20250807,084800,11.199,11.199,11.198,11.198
EURSEK,20250807,084900,11.199,11.199,11.198,11.198
EURSEK,20250807,085000,11.199,11.199,11.199,11.199
EURSEK,20250807,085100,11.199,11.199,11.199,11.199
EURSEK,20250807,085200,11.200,11.203,11.200,11.203
EURSEK,20250807,085300,11.203,11.203,11.203,11.203
EURSEK,20250807,085400,11.202,11.202,11.202,11.202
EURSEK,20250807,085500,11.203,11.204,11.203,11.204
EURSEK,20250807,085600,11.203,11.203,11.202,11.202
EURSEK,20250807,085700,11.201,11.201,11.201,11.201
EURSEK,20250807,085800,11.201,11.201,11.201,11.201
EURSEK,20250807,085900,11.202,11.203,11.202,11.202
EURSEK,20250807,090000,11.201,11.203,11.200,11.203
EURSEK,20250807,090100,11.202,11.203,11.202,11.203
EURSEK,20250807,090200,11.202,11.203,11.202,11.203
EURSEK,20250807,090300,11.202,11.203,11.202,11.203
EURSEK,20250807,090400,11.203,11.203,11.202,11.203
EURSEK,20250807,090500,11.203,11.203,11.203,11.203
EURSEK,20250807,090600,11.204,11.204,11.203,11.203
EURSEK,20250807,090700,11.202,11.203,11.202,11.203
EURSEK,20250807,090800,11.204,11.204,11.204,11.204
EURSEK,20250807,090900,11.203,11.204,11.202,11.202
EURSEK,20250807,091000,11.203,11.203,11.203,11.203
EURSEK,20250807,091100,11.203,11.203,11.203,11.203
EURSEK,20250807,091200,11.203,11.203,11.203,11.203
EURSEK,20250807,091300,11.203,11.203,11.202,11.202
EURSEK,20250807,091400,11.202,11.202,11.202,11.202
EURSEK,20250807,091500,11.203,11.203,11.202,11.202
EURSEK,20250807,091600,11.201,11.201,11.201,11.201
EURSEK,20250807,091700,11.200,11.200,11.200,11.200
EURSEK,20250807,091800,11.200,11.200,11.200,11.200
EURSEK,20250807,091900,11.201,11.202,11.201,11.202
EURSEK,20250807,092000,11.201,11.202,11.201,11.201
EURSEK,20250807,092100,11.202,11.202,11.202,11.202
EURSEK,20250807,092200,11.202,11.202,11.202,11.202
EURSEK,20250807,092300,11.202,11.203,11.202,11.203
EURSEK,20250807,092400,11.204,11.205,11.203,11.205
EURSEK,20250807,092500,11.206,11.206,11.205,11.205
EURSEK,20250807,092600,11.205,11.206,11.205,11.206
EURSEK,20250807,092700,11.205,11.205,11.205,11.205
EURSEK,20250807,092800,11.205,11.206,11.205,11.206
EURSEK,20250807,092900,11.206,11.206,11.205,11.205
EURSEK,20250807,093000,11.204,11.204,11.203,11.203
EURSEK,20250807,093100,11.202,11.203,11.201,11.203
EURSEK,20250807,093200,11.202,11.204,11.201,11.204
EURSEK,20250807,093300,11.204,11.204,11.204,11.204
EURSEK,20250807,093400,11.203,11.203,11.203,11.203
EURSEK,20250807,093500,11.203,11.203,11.203,11.203
EURSEK,20250807,093600,11.204,11.206,11.204,11.206
EURSEK,20250807,093700,11.207,11.208,11.207,11.207
EURSEK,20250807,093800,11.208,11.209,11.208,11.209
EURSEK,20250807,093900,11.210,11.211,11.210,11.211
EURSEK,20250807,094000,11.210,11.211,11.210,11.210
EURSEK,20250807,094100,11.209,11.210,11.209,11.210
EURSEK,20250807,094200,11.211,11.212,11.210,11.212
EURSEK,20250807,094300,11.211,11.212,11.211,11.212
EURSEK,20250807,094400,11.211,11.212,11.211,11.211
EURSEK,20250807,094500,11.210,11.210,11.210,11.210
EURSEK,20250807,094600,11.210,11.211,11.210,11.211
EURSEK,20250807,094700,11.210,11.210,11.209,11.209
EURSEK,20250807,094800,11.209,11.209,11.206,11.206
EURSEK,20250807,094900,11.206,11.206,11.206,11.206
EURSEK,20250807,095000,11.207,11.207,11.206,11.206
EURSEK,20250807,095100,11.206,11.206,11.206,11.206
EURSEK,20250807,095200,11.207,11.207,11.207,11.207
EURSEK,20250807,095300,11.208,11.208,11.206,11.206
EURSEK,20250807,095400,11.207,11.208,11.207,11.208
EURSEK,20250807,095500,11.209,11.209,11.208,11.209
EURSEK,20250807,095600,11.209,11.209,11.209,11.209
EURSEK,20250807,095700,11.208,11.208,11.207,11.207
EURSEK,20250807,095800,11.206,11.206,11.206,11.206
EURSEK,20250807,095900,11.206,11.206,11.206,11.206
EURSEK,20250807,100000,11.207,11.208,11.207,11.208
EURSEK,20250807,100100,11.208,11.209,11.208,11.209
EURSEK,20250807,100200,11.208,11.208,11.206,11.208
EURSEK,20250807,100300,11.207,11.207,11.206,11.206
EURSEK,20250807,100400,11.206,11.206,11.206,11.206
EURSEK,20250807,100500,11.207,11.209,11.207,11.209
EURSEK,20250807,100600,11.210,11.211,11.210,11.211
EURSEK,20250807,100700,11.211,11.214,11.211,11.213
EURSEK,20250807,100800,11.212,11.214,11.212,11.214
EURSEK,20250807,100900,11.213,11.214,11.212,11.212
EURSEK,20250807,101000,11.211,11.212,11.211,11.212
EURSEK,20250807,101100,11.212,11.212,11.212,11.212
EURSEK,20250807,101200,11.211,11.212,11.211,11.211
EURSEK,20250807,101300,11.212,11.213,11.211,11.213
EURSEK,20250807,101400,11.214,11.215,11.214,11.215
EURSEK,20250807,101500,11.214,11.214,11.213,11.213
EURSEK,20250807,101600,11.212,11.212,11.212,11.212
EURSEK,20250807,101700,11.211,11.212,11.211,11.212
EURSEK,20250807,101800,11.213,11.213,11.212,11.212
EURSEK,20250807,101900,11.213,11.213,11.212,11.213
EURSEK,20250807,102000,11.214,11.214,11.214,11.214
EURSEK,20250807,102100,11.215,11.217,11.215,11.217
EURSEK,20250807,102200,11.218,11.219,11.218,11.218
EURSEK,20250807,102300,11.217,11.217,11.216,11.216
EURSEK,20250807,102400,11.216,11.216,11.216,11.216
EURSEK,20250807,102500,11.216,11.217,11.216,11.217
EURSEK,20250807,102600,11.216,11.216,11.212,11.212
EURSEK,20250807,102700,11.213,11.214,11.212,11.213
EURSEK,20250807,102800,11.214,11.214,11.213,11.213
EURSEK,20250807,102900,11.213,11.213,11.210,11.211
EURSEK,20250807,103000,11.210,11.211,11.210,11.211
EURSEK,20250807,103100,11.212,11.212,11.211,11.212
EURSEK,20250807,103200,11.211,11.211,11.209,11.209
EURSEK,20250807,103300,11.210,11.210,11.209,11.209
EURSEK,20250807,103400,11.210,11.211,11.210,11.211
EURSEK,20250807,103500,11.210,11.210,11.209,11.209
EURSEK,20250807,103600,11.209,11.209,11.209,11.209
EURSEK,20250807,103700,11.208,11.209,11.208,11.209
EURSEK,20250807,103800,11.208,11.209,11.207,11.207
EURSEK,20250807,103900,11.208,11.208,11.207,11.207
EURSEK,20250807,104000,11.207,11.208,11.207,11.208
EURSEK,20250807,104100,11.209,11.212,11.209,11.212
EURSEK,20250807,104200,11.213,11.214,11.213,11.214
EURSEK,20250807,104300,11.215,11.215,11.213,11.214
EURSEK,20250807,104400,11.214,11.214,11.214,11.214
EURSEK,20250807,104500,11.213,11.214,11.213,11.213
EURSEK,20250807,104600,11.212,11.212,11.211,11.211
EURSEK,20250807,104700,11.212,11.212,11.211,11.211
EURSEK,20250807,104800,11.210,11.210,11.209,11.209
EURSEK,20250807,104900,11.209,11.209,11.209,11.209
EURSEK,20250807,105000,11.208,11.208,11.208,11.208
EURSEK,20250807,105100,11.209,11.214,11.208,11.214
EURSEK,20250807,105200,11.213,11.214,11.213,11.214
EURSEK,20250807,105300,11.213,11.213,11.213,11.213
EURSEK,20250807,105400,11.213,11.213,11.212,11.212
EURSEK,20250807,105500,11.211,11.212,11.211,11.212
EURSEK,20250807,105600,11.211,11.211,11.211,11.211
EURSEK,20250807,105700,11.211,11.211,11.211,11.211
EURSEK,20250807,105800,11.211,11.211,11.210,11.210
EURSEK,20250807,105900,11.209,11.209,11.209,11.209
EURSEK,20250807,110000,11.209,11.209,11.209,11.209
EURSEK,20250807,110100,11.208,11.209,11.208,11.208
EURSEK,20250807,110200,11.209,11.209,11.208,11.208
EURSEK,20250807,110300,11.209,11.209,11.208,11.208
EURSEK,20250807,110400,11.209,11.209,11.207,11.207
EURSEK,20250807,110500,11.207,11.208,11.207,11.208
EURSEK,20250807,110600,11.207,11.207,11.206,11.206
EURSEK,20250807,110700,11.206,11.206,11.206,11.206
EURSEK,20250807,110800,11.207,11.207,11.207,11.207
EURSEK,20250807,110900,11.207,11.209,11.207,11.209
EURSEK,20250807,111000,11.208,11.208,11.207,11.207
EURSEK,20250807,111100,11.207,11.207,11.207,11.207
EURSEK,20250807,111200,11.207,11.208,11.207,11.208
EURSEK,20250807,111300,11.207,11.207,11.206,11.206
EURSEK,20250807,111400,11.206,11.206,11.206,11.206
EURSEK,20250807,111500,11.206,11.206,11.206,11.206
EURSEK,20250807,111600,11.207,11.208,11.207,11.207
EURSEK,20250807,111700,11.206,11.206,11.205,11.205
EURSEK,20250807,111800,11.205,11.205,11.205,11.205
EURSEK,20250807,111900,11.206,11.206,11.206,11.206
EURSEK,20250807,112000,11.206,11.206,11.206,11.206
EURSEK,20250807,112100,11.207,11.209,11.207,11.209
EURSEK,20250807,112200,11.209,11.209,11.209,11.209
EURSEK,20250807,112300,11.208,11.209,11.208,11.209
EURSEK,20250807,112400,11.208,11.208,11.206,11.206
EURSEK,20250807,112500,11.207,11.207,11.207,11.207
EURSEK,20250807,112600,11.207,11.207,11.206,11.206
EURSEK,20250807,112700,11.207,11.207,11.207,11.207
EURSEK,20250807,112800,11.207,11.207,11.205,11.205
EURSEK,20250807,112900,11.206,11.206,11.205,11.205
EURSEK,20250807,113000,11.204,11.204,11.204,11.204
EURSEK,20250807,113100,11.203,11.204,11.203,11.203
EURSEK,20250807,113200,11.203,11.207,11.203,11.207
EURSEK,20250807,113300,11.206,11.207,11.206,11.207
EURSEK,20250807,113400,11.208,11.208,11.208,11.208
EURSEK,20250807,113500,11.208,11.208,11.207,11.207
EURSEK,20250807,113600,11.208,11.208,11.208,11.208
EURSEK,20250807,113700,11.208,11.208,11.207,11.207
EURSEK,20250807,113800,11.208,11.208,11.208,11.208
EURSEK,20250807,113900,11.207,11.208,11.207,11.208
EURSEK,20250807,114000,11.209,11.209,11.208,11.208
EURSEK,20250807,114100,11.208,11.208,11.208,11.208
EURSEK,20250807,114200,11.208,11.208,11.208,11.208
EURSEK,20250807,114300,11.208,11.209,11.208,11.208
EURSEK,20250807,114400,11.208,11.208,11.208,11.208
EURSEK,20250807,114500,11.207,11.208,11.207,11.208
EURSEK,20250807,114600,11.207,11.207,11.207,11.207
EURSEK,20250807,114700,11.207,11.207,11.207,11.207
EURSEK,20250807,114800,11.207,11.207,11.207,11.207
EURSEK,20250807,114900,11.206,11.207,11.206,11.207
EURSEK,20250807,115000,11.206,11.206,11.206,11.206
EURSEK,20250807,115100,11.206,11.207,11.206,11.207
EURSEK,20250807,115200,11.206,11.207,11.206,11.206
EURSEK,20250807,115300,11.206,11.206,11.206,11.206
EURSEK,20250807,115400,11.206,11.206,11.206,11.206
EURSEK,20250807,115500,11.205,11.205,11.203,11.203
EURSEK,20250807,115600,11.202,11.204,11.202,11.204
EURSEK,20250807,115700,11.205,11.205,11.204,11.204
EURSEK,20250807,115800,11.203,11.204,11.203,11.204
EURSEK,20250807,115900,11.205,11.205,11.205,11.205
EURSEK,20250807,120000,11.205,11.206,11.205,11.206
EURSEK,20250807,120100,11.205,11.206,11.204,11.206
EURSEK,20250807,120200,11.205,11.206,11.205,11.205
EURSEK,20250807,120300,11.204,11.204,11.203,11.203
EURSEK,20250807,120400,11.203,11.203,11.202,11.202
EURSEK,20250807,120500,11.203,11.204,11.203,11.204
EURSEK,20250807,120600,11.205,11.207,11.205,11.206
EURSEK,20250807,120700,11.205,11.205,11.205,11.205
EURSEK,20250807,120800,11.205,11.205,11.205,11.205
EURSEK,20250807,120900,11.205,11.205,11.204,11.204
EURSEK,20250807,121000,11.203,11.203,11.202,11.202
EURSEK,20250807,121100,11.201,11.201,11.201,11.201
EURSEK,20250807,121200,11.201,11.201,11.201,11.201
EURSEK,20250807,121300,11.202,11.203,11.202,11.203
EURSEK,20250807,121400,11.203,11.203,11.203,11.203
EURSEK,20250807,121500,11.204,11.204,11.203,11.203
EURSEK,20250807,121600,11.202,11.202,11.202,11.202
EURSEK,20250807,121700,11.201,11.202,11.201,11.201
EURSEK,20250807,121800,11.201,11.201,11.200,11.201
EURSEK,20250807,121900,11.200,11.201,11.200,11.201
EURSEK,20250807,122000,11.200,11.201,11.200,11.200
EURSEK,20250807,122100,11.199,11.199,11.199,11.199
EURSEK,20250807,122200,11.199,11.199,11.198,11.199
EURSEK,20250807,122300,11.198,11.199,11.198,11.199
EURSEK,20250807,122400,11.198,11.199,11.198,11.199
EURSEK,20250807,122500,11.199,11.200,11.199,11.200
EURSEK,20250807,122600,11.199,11.200,11.199,11.200
EURSEK,20250807,122700,11.201,11.201,11.200,11.200
EURSEK,20250807,122800,11.200,11.200,11.200,11.200
EURSEK,20250807,122900,11.200,11.201,11.200,11.201
EURSEK,20250807,123000,11.200,11.202,11.200,11.201
EURSEK,20250807,123100,11.202,11.203,11.202,11.203
EURSEK,20250807,123200,11.202,11.203,11.202,11.203
EURSEK,20250807,123300,11.204,11.205,11.204,11.204
EURSEK,20250807,123400,11.203,11.204,11.203,11.203
EURSEK,20250807,123500,11.203,11.203,11.203,11.203
EURSEK,20250807,123600,11.204,11.205,11.203,11.204
EURSEK,20250807,123700,11.203,11.203,11.203,11.203
EURSEK,20250807,123800,11.202,11.202,11.202,11.202
EURSEK,20250807,123900,11.201,11.202,11.201,11.201
EURSEK,20250807,124000,11.202,11.202,11.202,11.202
EURSEK,20250807,124100,11.202,11.202,11.200,11.200
EURSEK,20250807,124200,11.199,11.199,11.199,11.199
EURSEK,20250807,124300,11.198,11.198,11.195,11.196
EURSEK,20250807,124400,11.197,11.199,11.197,11.199
EURSEK,20250807,124500,11.199,11.199,11.199,11.199
EURSEK,20250807,124600,11.198,11.200,11.198,11.200
EURSEK,20250807,124700,11.199,11.201,11.199,11.200
EURSEK,20250807,124800,11.199,11.199,11.199,11.199
EURSEK,20250807,124900,11.198,11.199,11.198,11.198
EURSEK,20250807,125000,11.199,11.199,11.199,11.199
EURSEK,20250807,125100,11.198,11.199,11.198,11.199
EURSEK,20250807,125200,11.199,11.199,11.199,11.199
EURSEK,20250807,125300,11.199,11.201,11.199,11.201
EURSEK,20250807,125400,11.200,11.201,11.198,11.198
EURSEK,20250807,125500,11.199,11.199,11.198,11.198
EURSEK,20250807,125600,11.199,11.199,11.199,11.199
EURSEK,20250807,125700,11.198,11.198,11.198,11.198
EURSEK,20250807,125800,11.198,11.198,11.197,11.197
EURSEK,20250807,125900,11.198,11.200,11.198,11.199
EURSEK,20250807,130000,11.198,11.200,11.198,11.200
EURSEK,20250807,130100,11.201,11.201,11.199,11.199
EURSEK,20250807,130200,11.200,11.202,11.199,11.201
EURSEK,20250807,130300,11.200,11.200,11.200,11.200
EURSEK,20250807,130400,11.199,11.201,11.199,11.200
EURSEK,20250807,130500,11.199,11.200,11.199,11.199
EURSEK,20250807,130600,11.198,11.199,11.197,11.198
EURSEK,20250807,130700,11.199,11.199,11.197,11.197
EURSEK,20250807,130800,11.196,11.197,11.196,11.197
EURSEK,20250807,130900,11.198,11.199,11.198,11.199
EURSEK,20250807,131000,11.200,11.200,11.200,11.200
EURSEK,20250807,131100,11.200,11.200,11.195,11.195
EURSEK,20250807,131200,11.195,11.195,11.195,11.195
EURSEK,20250807,131300,11.196,11.196,11.195,11.196
EURSEK,20250807,131400,11.197,11.198,11.197,11.197
EURSEK,20250807,131500,11.196,11.196,11.194,11.194
EURSEK,20250807,131600,11.193,11.193,11.193,11.193
EURSEK,20250807,131700,11.194,11.195,11.194,11.195
EURSEK,20250807,131800,11.195,11.195,11.195,11.195
EURSEK,20250807,131900,11.196,11.196,11.196,11.196
EURSEK,20250807,132000,11.196,11.197,11.196,11.196
EURSEK,20250807,132100,11.195,11.196,11.195,11.196
EURSEK,20250807,132200,11.195,11.197,11.195,11.196
EURSEK,20250807,132300,11.196,11.196,11.195,11.195
EURSEK,20250807,132400,11.196,11.196,11.196,11.196
EURSEK,20250807,132500,11.197,11.197,11.196,11.196
EURSEK,20250807,132600,11.197,11.197,11.197,11.197
EURSEK,20250807,132700,11.197,11.198,11.196,11.196
EURSEK,20250807,132800,11.197,11.197,11.196,11.196
EURSEK,20250807,132900,11.196,11.196,11.195,11.196
EURSEK,20250807,133000,11.197,11.197,11.196,11.196
EURSEK,20250807,133100,11.195,11.195,11.195,11.195
EURSEK,20250807,133200,11.194,11.195,11.194,11.194
EURSEK,20250807,133300,11.193,11.194,11.193,11.194
EURSEK,20250807,133400,11.193,11.194,11.193,11.194
EURSEK,20250807,133500,11.193,11.195,11.193,11.195
EURSEK,20250807,133600,11.194,11.195,11.193,11.194
EURSEK,20250807,133700,11.193,11.194,11.193,11.193
EURSEK,20250807,133800,11.194,11.194,11.193,11.193
EURSEK,20250807,133900,11.194,11.195,11.194,11.195
EURSEK,20250807,134000,11.196,11.196,11.195,11.195
EURSEK,20250807,134100,11.196,11.196,11.195,11.196
EURSEK,20250807,134200,11.195,11.196,11.195,11.196
EURSEK,20250807,134300,11.195,11.196,11.195,11.195
EURSEK,20250807,134400,11.194,11.194,11.192,11.193
EURSEK,20250807,134500,11.194,11.194,11.193,11.193
EURSEK,20250807,134600,11.194,11.195,11.194,11.195
EURSEK,20250807,134700,11.196,11.196,11.195,11.196
EURSEK,20250807,134800,11.195,11.195,11.194,11.194
EURSEK,20250807,134900,11.195,11.196,11.195,11.196
EURSEK,20250807,135000,11.195,11.196,11.195,11.195
EURSEK,20250807,135100,11.195,11.195,11.194,11.194
EURSEK,20250807,135200,11.194,11.194,11.193,11.193
EURSEK,20250807,135300,11.194,11.194,11.193,11.193
EURSEK,20250807,135400,11.194,11.196,11.194,11.195
EURSEK,20250807,135500,11.194,11.194,11.194,11.194
EURSEK,20250807,135600,11.195,11.195,11.194,11.194
EURSEK,20250807,135700,11.193,11.194,11.193,11.194
EURSEK,20250807,135800,11.193,11.194,11.193,11.194
EURSEK,20250807,135900,11.193,11.195,11.193,11.194
EURSEK,20250807,140000,11.193,11.194,11.192,11.193
EURSEK,20250807,140100,11.192,11.194,11.192,11.194
EURSEK,20250807,140200,11.193,11.193,11.193,11.193
EURSEK,20250807,140300,11.192,11.193,11.192,11.193
EURSEK,20250807,140400,11.193,11.193,11.193,11.193
EURSEK,20250807,140500,11.194,11.194,11.192,11.193
EURSEK,20250807,140600,11.194,11.194,11.193,11.193
EURSEK,20250807,140700,11.194,11.194,11.193,11.193
EURSEK,20250807,140800,11.193,11.193,11.193,11.193
EURSEK,20250807,140900,11.192,11.193,11.192,11.192
EURSEK,20250807,141000,11.193,11.193,11.191,11.192
EURSEK,20250807,141100,11.192,11.192,11.192,11.192
EURSEK,20250807,141200,11.191,11.191,11.190,11.191
EURSEK,20250807,141300,11.190,11.191,11.190,11.191
EURSEK,20250807,141400,11.190,11.190,11.189,11.189
EURSEK,20250807,141500,11.190,11.190,11.189,11.189
EURSEK,20250807,141600,11.188,11.189,11.188,11.189
EURSEK,20250807,141700,11.189,11.189,11.189,11.189
EURSEK,20250807,141800,11.189,11.189,11.189,11.189
EURSEK,20250807,141900,11.189,11.189,11.189,11.189
EURSEK,20250807,142000,11.189,11.189,11.189,11.189
EURSEK,20250807,142100,11.190,11.192,11.190,11.192
EURSEK,20250807,142200,11.191,11.191,11.191,11.191
EURSEK,20250807,142300,11.190,11.192,11.190,11.192
EURSEK,20250807,142400,11.193,11.193,11.191,11.191
EURSEK,20250807,142500,11.192,11.192,11.191,11.191
EURSEK,20250807,142600,11.190,11.192,11.190,11.192
EURSEK,20250807,142700,11.193,11.193,11.192,11.193
EURSEK,20250807,142800,11.192,11.193,11.192,11.193
EURSEK,20250807,142900,11.192,11.192,11.191,11.192
EURSEK,20250807,143000,11.191,11.193,11.191,11.193
EURSEK,20250807,143100,11.194,11.195,11.193,11.193
EURSEK,20250807,143200,11.194,11.194,11.192,11.193
EURSEK,20250807,143300,11.192,11.195,11.192,11.193
EURSEK,20250807,143400,11.192,11.194,11.192,11.192
EURSEK,20250807,143500,11.193,11.195,11.193,11.195
EURSEK,20250807,143600,11.196,11.196,11.195,11.195
EURSEK,20250807,143700,11.195,11.195,11.195,11.195
EURSEK,20250807,143800,11.194,11.195,11.193,11.193
EURSEK,20250807,143900,11.194,11.195,11.193,11.195
EURSEK,20250807,144000,11.194,11.195,11.192,11.192
EURSEK,20250807,144100,11.191,11.193,11.191,11.193
EURSEK,20250807,144200,11.194,11.195,11.194,11.194
EURSEK,20250807,144300,11.193,11.194,11.193,11.194
EURSEK,20250807,144400,11.194,11.194,11.193,11.193
EURSEK,20250807,144500,11.192,11.192,11.190,11.190
EURSEK,20250807,144600,11.191,11.191,11.190,11.190
EURSEK,20250807,144700,11.189,11.189,11.188,11.188
EURSEK,20250807,144800,11.189,11.189,11.187,11.187
EURSEK,20250807,144900,11.187,11.187,11.187,11.187
EURSEK,20250807,145000,11.186,11.187,11.185,11.185
EURSEK,20250807,145100,11.184,11.185,11.184,11.185
EURSEK,20250807,145200,11.186,11.186,11.185,11.185
EURSEK,20250807,145300,11.184,11.184,11.183,11.183
EURSEK,20250807,145400,11.184,11.184,11.182,11.182
EURSEK,20250807,145500,11.181,11.181,11.181,11.181
EURSEK,20250807,145600,11.181,11.181,11.180,11.181
EURSEK,20250807,145700,11.182,11.182,11.181,11.182
EURSEK,20250807,145800,11.183,11.183,11.182,11.182
EURSEK,20250807,145900,11.183,11.184,11.182,11.183
EURSEK,20250807,150000,11.184,11.184,11.184,11.184
EURSEK,20250807,150100,11.184,11.184,11.182,11.183
EURSEK,20250807,150200,11.183,11.183,11.183,11.183
EURSEK,20250807,150300,11.184,11.184,11.182,11.182
EURSEK,20250807,150400,11.181,11.182,11.181,11.181
EURSEK,20250807,150500,11.180,11.181,11.180,11.180
EURSEK,20250807,150600,11.180,11.180,11.179,11.179
EURSEK,20250807,150700,11.180,11.180,11.179,11.180
EURSEK,20250807,150800,11.181,11.181,11.180,11.181
EURSEK,20250807,150900,11.180,11.181,11.179,11.179
EURSEK,20250807,151000,11.178,11.178,11.175,11.175
EURSEK,20250807,151100,11.175,11.175,11.175,11.175
EURSEK,20250807,151200,11.174,11.174,11.173,11.174
EURSEK,20250807,151300,11.173,11.175,11.173,11.175
EURSEK,20250807,151400,11.174,11.174,11.174,11.174
EURSEK,20250807,151500,11.174,11.174,11.174,11.174
EURSEK,20250807,151600,11.174,11.174,11.174,11.174
EURSEK,20250807,151700,11.174,11.175,11.174,11.174
EURSEK,20250807,151800,11.173,11.173,11.173,11.173
EURSEK,20250807,151900,11.174,11.174,11.173,11.174
EURSEK,20250807,152000,11.175,11.176,11.175,11.176
EURSEK,20250807,152100,11.175,11.176,11.175,11.175
EURSEK,20250807,152200,11.176,11.176,11.174,11.174
EURSEK,20250807,152300,11.175,11.175,11.174,11.174
EURSEK,20250807,152400,11.173,11.174,11.173,11.173
EURSEK,20250807,152500,11.174,11.174,11.173,11.174
EURSEK,20250807,152600,11.173,11.174,11.173,11.173
EURSEK,20250807,152700,11.174,11.174,11.173,11.174
EURSEK,20250807,152800,11.173,11.174,11.172,11.172
EURSEK,20250807,152900,11.171,11.172,11.170,11.171
EURSEK,20250807,153000,11.172,11.172,11.170,11.170
EURSEK,20250807,153100,11.171,11.171,11.169,11.169
EURSEK,20250807,153200,11.168,11.168,11.165,11.165
EURSEK,20250807,153300,11.166,11.166,11.164,11.165
EURSEK,20250807,153400,11.164,11.167,11.164,11.166
EURSEK,20250807,153500,11.165,11.166,11.165,11.165
EURSEK,20250807,153600,11.164,11.164,11.163,11.164
EURSEK,20250807,153700,11.163,11.164,11.163,11.164
EURSEK,20250807,153800,11.163,11.164,11.163,11.164
EURSEK,20250807,153900,11.165,11.166,11.165,11.165
EURSEK,20250807,154000,11.166,11.167,11.164,11.164
EURSEK,20250807,154100,11.165,11.165,11.165,11.165
EURSEK,20250807,154200,11.165,11.166,11.165,11.166
EURSEK,20250807,154300,11.165,11.166,11.165,11.166
EURSEK,20250807,154400,11.167,11.167,11.165,11.166
EURSEK,20250807,154500,11.165,11.165,11.165,11.165
EURSEK,20250807,154600,11.166,11.167,11.165,11.167
EURSEK,20250807,154700,11.166,11.170,11.166,11.170
EURSEK,20250807,154800,11.169,11.170,11.169,11.170
EURSEK,20250807,154900,11.169,11.169,11.168,11.168
EURSEK,20250807,155000,11.169,11.169,11.168,11.168
EURSEK,20250807,155100,11.169,11.169,11.168,11.169
EURSEK,20250807,155200,11.168,11.169,11.168,11.169
EURSEK,20250807,155300,11.168,11.169,11.168,11.168
EURSEK,20250807,155400,11.169,11.169,11.168,11.169
EURSEK,20250807,155500,11.169,11.169,11.169,11.169
EURSEK,20250807,155600,11.168,11.172,11.168,11.171
EURSEK,20250807,155700,11.170,11.171,11.170,11.171
EURSEK,20250807,155800,11.170,11.171,11.170,11.170
EURSEK,20250807,155900,11.170,11.170,11.169,11.170
EURSEK,20250807,160000,11.169,11.169,11.168,11.168
EURSEK,20250807,160100,11.168,11.168,11.168,11.168
EURSEK,20250807,160200,11.168,11.168,11.168,11.168
EURSEK,20250807,160300,11.169,11.170,11.168,11.170
EURSEK,20250807,160400,11.171,11.171,11.168,11.169
EURSEK,20250807,160500,11.168,11.168,11.168,11.168
EURSEK,20250807,160600,11.168,11.168,11.167,11.167
EURSEK,20250807,160700,11.166,11.167,11.166,11.166
EURSEK,20250807,160800,11.167,11.167,11.166,11.167
EURSEK,20250807,160900,11.166,11.168,11.166,11.166
EURSEK,20250807,161000,11.167,11.167,11.166,11.166
EURSEK,20250807,161100,11.167,11.167,11.165,11.166
EURSEK,20250807,161200,11.165,11.166,11.165,11.166
EURSEK,20250807,161300,11.165,11.165,11.164,11.164
EURSEK,20250807,161400,11.163,11.166,11.163,11.165
EURSEK,20250807,161500,11.164,11.165,11.164,11.164
EURSEK,20250807,161600,11.165,11.166,11.164,11.165
EURSEK,20250807,161700,11.166,11.166,11.165,11.165
EURSEK,20250807,161800,11.164,11.165,11.164,11.164
EURSEK,20250807,161900,11.165,11.165,11.164,11.165
EURSEK,20250807,162000,11.164,11.165,11.163,11.163
EURSEK,20250807,162100,11.164,11.165,11.164,11.164
EURSEK,20250807,162200,11.165,11.165,11.164,11.164
EURSEK,20250807,162300,11.164,11.165,11.164,11.165
EURSEK,20250807,162400,11.164,11.165,11.164,11.164
EURSEK,20250807,162500,11.164,11.166,11.164,11.166
EURSEK,20250807,162600,11.165,11.166,11.165,11.165
EURSEK,20250807,162700,11.164,11.165,11.164,11.165
EURSEK,20250807,162800,11.165,11.166,11.165,11.165
EURSEK,20250807,162900,11.166,11.166,11.165,11.166
EURSEK,20250807,163000,11.165,11.166,11.165,11.165
EURSEK,20250807,163100,11.164,11.165,11.164,11.165
EURSEK,20250807,163200,11.164,11.164,11.162,11.162
EURSEK,20250807,163300,11.161,11.163,11.161,11.161
EURSEK,20250807,163400,11.162,11.162,11.160,11.160
EURSEK,20250807,163500,11.159,11.161,11.159,11.160
EURSEK,20250807,163600,11.161,11.161,11.160,11.160
EURSEK,20250807,163700,11.161,11.161,11.160,11.160
EURSEK,20250807,163800,11.161,11.161,11.160,11.160
EURSEK,20250807,163900,11.161,11.161,11.160,11.161
EURSEK,20250807,164000,11.161,11.163,11.161,11.162
EURSEK,20250807,164100,11.163,11.163,11.161,11.161
EURSEK,20250807,164200,11.161,11.161,11.161,11.161
EURSEK,20250807,164300,11.160,11.161,11.160,11.161
EURSEK,20250807,164400,11.161,11.161,11.160,11.161
EURSEK,20250807,164500,11.161,11.161,11.161,11.161
EURSEK,20250807,164600,11.159,11.159,11.155,11.156
EURSEK,20250807,164700,11.157,11.157,11.156,11.156
EURSEK,20250807,164800,11.157,11.158,11.156,11.157
EURSEK,20250807,164900,11.158,11.158,11.156,11.156
EURSEK,20250807,165000,11.157,11.157,11.157,11.157
EURSEK,20250807,165100,11.157,11.159,11.157,11.159
EURSEK,20250807,165200,11.158,11.160,11.158,11.160
EURSEK,20250807,165300,11.159,11.160,11.159,11.159
EURSEK,20250807,165400,11.160,11.160,11.158,11.159
EURSEK,20250807,165500,11.158,11.159,11.158,11.158
EURSEK,20250807,165600,11.159,11.159,11.158,11.159
EURSEK,20250807,165700,11.158,11.160,11.158,11.160
EURSEK,20250807,165800,11.161,11.162,11.161,11.161
EURSEK,20250807,165900,11.162,11.162,11.161,11.161
EURSEK,20250807,170000,11.160,11.160,11.160,11.160
EURSEK,20250807,170100,11.160,11.160,11.158,11.158
EURSEK,20250807,170200,11.157,11.157,11.155,11.156
EURSEK,20250807,170300,11.158,11.160,11.157,11.160
EURSEK,20250807,170400,11.161,11.161,11.158,11.158
EURSEK,20250807,170500,11.159,11.160,11.159,11.159
EURSEK,20250807,170600,11.158,11.158,11.157,11.157
EURSEK,20250807,170700,11.158,11.158,11.157,11.157
EURSEK,20250807,170800,11.158,11.159,11.157,11.158
EURSEK,20250807,170900,11.159,11.160,11.158,11.160
EURSEK,20250807,171000,11.159,11.161,11.159,11.160
EURSEK,20250807,171100,11.161,11.161,11.160,11.161
EURSEK,20250807,171200,11.162,11.164,11.162,11.162
EURSEK,20250807,171300,11.161,11.162,11.161,11.161
EURSEK,20250807,171400,11.162,11.163,11.161,11.162
EURSEK,20250807,171500,11.161,11.162,11.161,11.161
EURSEK,20250807,171600,11.162,11.162,11.161,11.161
EURSEK,20250807,171700,11.160,11.161,11.160,11.161
EURSEK,20250807,171800,11.161,11.161,11.161,11.161
EURSEK,20250807,171900,11.160,11.161,11.160,11.161
EURSEK,20250807,172000,11.162,11.162,11.161,11.162
EURSEK,20250807,172100,11.163,11.163,11.161,11.161
EURSEK,20250807,172200,11.161,11.161,11.161,11.161
EURSEK,20250807,172300,11.160,11.161,11.160,11.161
EURSEK,20250807,172400,11.161,11.161,11.161,11.161
EURSEK,20250807,172500,11.161,11.162,11.161,11.162
EURSEK,20250807,172600,11.163,11.163,11.162,11.162
EURSEK,20250807,172700,11.162,11.162,11.162,11.162
EURSEK,20250807,172800,11.161,11.163,11.161,11.162
EURSEK,20250807,172900,11.163,11.163,11.161,11.161
EURSEK,20250807,173000,11.161,11.161,11.161,11.161
EURSEK,20250807,173100,11.161,11.161,11.161,11.161
EURSEK,20250807,173200,11.161,11.161,11.161,11.161
EURSEK,20250807,173300,11.162,11.162,11.162,11.162
EURSEK,20250807,173400,11.163,11.163,11.163,11.163
EURSEK,20250807,173500,11.163,11.164,11.163,11.163
EURSEK,20250807,173600,11.164,11.164,11.162,11.163
EURSEK,20250807,173700,11.162,11.162,11.162,11.162
EURSEK,20250807,173800,11.162,11.162,11.162,11.162
EURSEK,20250807,173900,11.162,11.162,11.161,11.161
EURSEK,20250807,174000,11.162,11.162,11.161,11.162
EURSEK,20250807,174100,11.162,11.162,11.162,11.162
EURSEK,20250807,174200,11.162,11.162,11.162,11.162
EURSEK,20250807,174300,11.163,11.163,11.163,11.163
EURSEK,20250807,174400,11.162,11.162,11.162,11.162
EURSEK,20250807,174500,11.162,11.163,11.162,11.163
EURSEK,20250807,174600,11.162,11.162,11.161,11.161
EURSEK,20250807,174700,11.162,11.162,11.161,11.161
EURSEK,20250807,174800,11.161,11.161,11.161,11.161
EURSEK,20250807,174900,11.160,11.160,11.158,11.158
EURSEK,20250807,175000,11.159,11.159,11.158,11.158
EURSEK,20250807,175100,11.159,11.159,11.158,11.159
EURSEK,20250807,175200,11.158,11.159,11.158,11.159
EURSEK,20250807,175300,11.158,11.158,11.158,11.158
EURSEK,20250807,175400,11.159,11.159,11.158,11.159
EURSEK,20250807,175500,11.160,11.160,11.160,11.160
EURSEK,20250807,175600,11.160,11.161,11.160,11.160
EURSEK,20250807,175700,11.159,11.160,11.159,11.159
EURSEK,20250807,175800,11.159,11.160,11.159,11.160
EURSEK,20250807,175900,11.161,11.162,11.161,11.161
EURSEK,20250807,180000,11.162,11.162,11.161,11.161
EURSEK,20250807,180100,11.161,11.161,11.161,11.161
EURSEK,20250807,180200,11.161,11.161,11.161,11.161
EURSEK,20250807,180300,11.160,11.161,11.160,11.160
EURSEK,20250807,180400,11.159,11.159,11.159,11.159
EURSEK,20250807,180500,11.160,11.160,11.159,11.159
EURSEK,20250807,180600,11.159,11.159,11.159,11.159
EURSEK,20250807,180700,11.160,11.160,11.159,11.160
EURSEK,20250807,180800,11.160,11.160,11.160,11.160
EURSEK,20250807,180900,11.160,11.160,11.160,11.160
EURSEK,20250807,181000,11.160,11.160,11.159,11.159
EURSEK,20250807,181100,11.160,11.160,11.159,11.159
EURSEK,20250807,181200,11.160,11.160,11.159,11.160
EURSEK,20250807,181300,11.161,11.164,11.161,11.164
EURSEK,20250807,181400,11.163,11.163,11.163,11.163
EURSEK,20250807,181500,11.163,11.163,11.163,11.163
EURSEK,20250807,181600,11.164,11.165,11.164,11.165
EURSEK,20250807,181700,11.164,11.164,11.163,11.164
EURSEK,20250807,181800,11.163,11.164,11.162,11.162
EURSEK,20250807,181900,11.163,11.164,11.162,11.163
EURSEK,20250807,182000,11.162,11.164,11.162,11.164
EURSEK,20250807,182100,11.165,11.165,11.164,11.164
EURSEK,20250807,182200,11.163,11.163,11.162,11.162
EURSEK,20250807,182300,11.161,11.162,11.160,11.160
EURSEK,20250807,182400,11.160,11.161,11.160,11.160
EURSEK,20250807,182500,11.159,11.159,11.159,11.159
EURSEK,20250807,182600,11.158,11.159,11.158,11.158
EURSEK,20250807,182700,11.159,11.160,11.159,11.160
EURSEK,20250807,182800,11.160,11.160,11.160,11.160
EURSEK,20250807,182900,11.161,11.161,11.161,11.161
EURSEK,20250807,183000,11.161,11.161,11.161,11.161
EURSEK,20250807,183100,11.160,11.160,11.160,11.160
EURSEK,20250807,183200,11.160,11.160,11.160,11.160
EURSEK,20250807,183300,11.160,11.160,11.160,11.160
EURSEK,20250807,183400,11.160,11.161,11.159,11.160
EURSEK,20250807,183500,11.161,11.162,11.161,11.161
EURSEK,20250807,183600,11.161,11.161,11.161,11.161
EURSEK,20250807,183700,11.161,11.161,11.161,11.161
EURSEK,20250807,183800,11.161,11.161,11.161,11.161
EURSEK,20250807,183900,11.162,11.162,11.161,11.161
EURSEK,20250807,184000,11.162,11.162,11.161,11.162
EURSEK,20250807,184100,11.161,11.162,11.161,11.162
EURSEK,20250807,184200,11.161,11.162,11.161,11.162
EURSEK,20250807,184300,11.161,11.161,11.161,11.161
EURSEK,20250807,184400,11.161,11.163,11.161,11.163
EURSEK,20250807,184500,11.163,11.163,11.163,11.163
EURSEK,20250807,184600,11.163,11.163,11.163,11.163
EURSEK,20250807,184700,11.163,11.163,11.163,11.163
EURSEK,20250807,184800,11.163,11.163,11.163,11.163
EURSEK,20250807,184900,11.163,11.163,11.163,11.163
EURSEK,20250807,185000,11.164,11.164,11.164,11.164
EURSEK,20250807,185100,11.164,11.164,11.161,11.161
EURSEK,20250807,185200,11.160,11.161,11.159,11.160
EURSEK,20250807,185300,11.161,11.161,11.161,11.161
EURSEK,20250807,185400,11.161,11.161,11.161,11.161
EURSEK,20250807,185500,11.161,11.161,11.161,11.161
EURSEK,20250807,185600,11.161,11.161,11.161,11.161
EURSEK,20250807,185700,11.161,11.161,11.159,11.159
EURSEK,20250807,185800,11.158,11.158,11.157,11.157
EURSEK,20250807,185900,11.156,11.156,11.156,11.156
EURSEK,20250807,190000,11.156,11.157,11.156,11.157
EURSEK,20250807,190100,11.157,11.157,11.157,11.157
EURSEK,20250807,190200,11.157,11.157,11.157,11.157
EURSEK,20250807,190300,11.158,11.158,11.158,11.158
EURSEK,20250807,190400,11.158,11.158,11.158,11.158
EURSEK,20250807,190500,11.158,11.158,11.158,11.158
EURSEK,20250807,190600,11.158,11.158,11.158,11.158
EURSEK,20250807,190700,11.158,11.158,11.158,11.158
EURSEK,20250807,190800,11.158,11.158,11.158,11.158
EURSEK,20250807,190900,11.157,11.158,11.157,11.158
EURSEK,20250807,191000,11.158,11.158,11.158,11.158
EURSEK,20250807,191100,11.158,11.159,11.157,11.159
EURSEK,20250807,191200,11.158,11.158,11.158,11.158
EURSEK,20250807,191300,11.158,11.158,11.158,11.158
EURSEK,20250807,191400,11.159,11.160,11.159,11.160
EURSEK,20250807,191500,11.159,11.160,11.159,11.159
EURSEK,20250807,191600,11.160,11.160,11.160,11.160
EURSEK,20250807,191700,11.160,11.160,11.160,11.160
EURSEK,20250807,191800,11.160,11.160,11.160,11.160
EURSEK,20250807,191900,11.160,11.161,11.160,11.161
EURSEK,20250807,192000,11.160,11.160,11.159,11.159
EURSEK,20250807,192100,11.160,11.160,11.159,11.159
EURSEK,20250807,192200,11.159,11.159,11.159,11.159
EURSEK,20250807,192300,11.159,11.159,11.159,11.159
EURSEK,20250807,192400,11.159,11.159,11.159,11.159
EURSEK,20250807,192500,11.158,11.158,11.158,11.158
EURSEK,20250807,192600,11.158,11.159,11.158,11.158
EURSEK,20250807,192700,11.159,11.159,11.158,11.159
EURSEK,20250807,192800,11.159,11.159,11.159,11.159
EURSEK,20250807,192900,11.159,11.159,11.159,11.159
EURSEK,20250807,193000,11.160,11.160,11.160,11.160
EURSEK,20250807,193100,11.161,11.161,11.161,11.161
EURSEK,20250807,193200,11.161,11.161,11.161,11.161
EURSEK,20250807,193300,11.161,11.161,11.160,11.161
EURSEK,20250807,193400,11.161,11.161,11.161,11.161
EURSEK,20250807,193500,11.161,11.161,11.161,11.161
EURSEK,20250807,193600,11.161,11.161,11.161,11.161
EURSEK,20250807,193700,11.161,11.161,11.161,11.161
EURSEK,20250807,193800,11.161,11.161,11.161,11.161
EURSEK,20250807,193900,11.161,11.161,11.161,11.161
EURSEK,20250807,194000,11.161,11.161,11.161,11.161
EURSEK,20250807,194100,11.161,11.161,11.160,11.160
EURSEK,20250807,194200,11.160,11.160,11.160,11.160
EURSEK,20250807,194300,11.160,11.160,11.160,11.160
EURSEK,20250807,194400,11.161,11.161,11.160,11.160
EURSEK,20250807,194500,11.161,11.161,11.160,11.160
EURSEK,20250807,194600,11.160,11.160,11.160,11.160
EURSEK,20250807,194700,11.159,11.161,11.159,11.161
EURSEK,20250807,194800,11.160,11.160,11.160,11.160
EURSEK,20250807,194900,11.159,11.161,11.159,11.160
EURSEK,20250807,195000,11.161,11.161,11.160,11.160
EURSEK,20250807,195100,11.160,11.160,11.160,11.160
EURSEK,20250807,195200,11.160,11.161,11.160,11.160
EURSEK,20250807,195300,11.161,11.161,11.160,11.160
EURSEK,20250807,195400,11.160,11.160,11.160,11.160
EURSEK,20250807,195500,11.160,11.160,11.160,11.160
EURSEK,20250807,195600,11.160,11.161,11.160,11.161
EURSEK,20250807,195700,11.161,11.162,11.161,11.162
EURSEK,20250807,195800,11.161,11.162,11.161,11.162
EURSEK,20250807,195900,11.161,11.162,11.161,11.162
EURSEK,20250807,200000,11.161,11.162,11.159,11.159
EURSEK,20250807,200100,11.158,11.159,11.158,11.158
EURSEK,20250807,200200,11.158,11.158,11.158,11.158
EURSEK,20250807,200300,11.159,11.159,11.158,11.158
EURSEK,20250807,200400,11.158,11.158,11.158,11.158
EURSEK,20250807,200500,11.157,11.157,11.157,11.157
EURSEK,20250807,200600,11.157,11.157,11.156,11.156
EURSEK,20250807,200700,11.157,11.157,11.157,11.157
EURSEK,20250807,200800,11.157,11.157,11.157,11.157
EURSEK,20250807,200900,11.158,11.158,11.158,11.158
EURSEK,20250807,201000,11.158,11.158,11.158,11.158
EURSEK,20250807,201100,11.158,11.159,11.158,11.159
EURSEK,20250807,201200,11.160,11.160,11.160,11.160
EURSEK,20250807,201300,11.160,11.160,11.160,11.160
EURSEK,20250807,201400,11.160,11.161,11.160,11.160
EURSEK,20250807,201500,11.160,11.160,11.160,11.160
EURSEK,20250807,201600,11.160,11.161,11.160,11.160
EURSEK,20250807,201700,11.161,11.161,11.161,11.161
EURSEK,20250807,201800,11.161,11.161,11.160,11.160
EURSEK,20250807,201900,11.160,11.160,11.160,11.160
EURSEK,20250807,202000,11.160,11.160,11.160,11.160
EURSEK,20250807,202100,11.160,11.160,11.160,11.160
EURSEK,20250807,202200,11.159,11.159,11.159,11.159
EURSEK,20250807,202300,11.159,11.159,11.159,11.159
EURSEK,20250807,202400,11.160,11.160,11.160,11.160
EURSEK,20250807,202500,11.160,11.161,11.160,11.160
EURSEK,20250807,202600,11.160,11.160,11.160,11.160
EURSEK,20250807,202700,11.159,11.160,11.158,11.158
EURSEK,20250807,202800,11.159,11.159,11.159,11.159
EURSEK,20250807,202900,11.159,11.159,11.159,11.159
EURSEK,20250807,203000,11.159,11.159,11.158,11.159
EURSEK,20250807,203100,11.160,11.160,11.159,11.159
EURSEK,20250807,203200,11.159,11.159,11.159,11.159
EURSEK,20250807,203300,11.160,11.160,11.159,11.160
EURSEK,20250807,203400,11.161,11.161,11.159,11.160
EURSEK,20250807,203500,11.161,11.161,11.161,11.161
EURSEK,20250807,203600,11.161,11.161,11.161,11.161
EURSEK,20250807,203700,11.161,11.161,11.160,11.160
EURSEK,20250807,203800,11.159,11.160,11.159,11.160
EURSEK,20250807,203900,11.160,11.160,11.159,11.159
EURSEK,20250807,204000,11.158,11.159,11.158,11.159
EURSEK,20250807,204100,11.159,11.159,11.159,11.159
EURSEK,20250807,204200,11.159,11.160,11.159,11.160
EURSEK,20250807,204300,11.160,11.160,11.160,11.160
EURSEK,20250807,204400,11.160,11.160,11.160,11.160
EURSEK,20250807,204500,11.159,11.160,11.159,11.160
EURSEK,20250807,204600,11.161,11.161,11.160,11.160
EURSEK,20250807,204700,11.160,11.160,11.160,11.160
EURSEK,20250807,204800,11.160,11.160,11.160,11.160
EURSEK,20250807,204900,11.160,11.160,11.160,11.160
EURSEK,20250807,205000,11.159,11.160,11.159,11.160
EURSEK,20250807,205100,11.160,11.160,11.160,11.160
EURSEK,20250807,205200,11.160,11.160,11.160,11.160
EURSEK,20250807,205300,11.161,11.161,11.160,11.160
EURSEK,20250807,205400,11.160,11.160,11.160,11.160
EURSEK,20250807,205500,11.159,11.159,11.158,11.158
EURSEK,20250807,205600,11.159,11.159,11.157,11.157
EURSEK,20250807,205700,11.157,11.157,11.157,11.157
EURSEK,20250807,205800,11.158,11.158,11.158,11.158
EURSEK,20250807,205900,11.158,11.158,11.158,11.158
EURSEK,20250807,210000,11.158,11.158,11.157,11.158
EURSEK,20250807,210100,11.159,11.159,11.159,11.159
EURSEK,20250807,210200,11.159,11.159,11.159,11.159
EURSEK,20250807,210300,11.159,11.159,11.159,11.159
EURSEK,20250807,210400,11.159,11.159,11.158,11.159
EURSEK,20250807,210500,11.159,11.159,11.159,11.159
EURSEK,20250807,210600,11.159,11.159,11.159,11.159
EURSEK,20250807,210700,11.159,11.159,11.159,11.159
EURSEK,20250807,210800,11.159,11.159,11.159,11.159
EURSEK,20250807,210900,11.159,11.159,11.159,11.159
EURSEK,20250807,211000,11.159,11.159,11.159,11.159
EURSEK,20250807,211100,11.159,11.159,11.158,11.158
EURSEK,20250807,211200,11.158,11.158,11.158,11.158
EURSEK,20250807,211300,11.159,11.159,11.158,11.158
EURSEK,20250807,211400,11.157,11.158,11.157,11.158
EURSEK,20250807,211500,11.158,11.158,11.157,11.157
EURSEK,20250807,211600,11.156,11.156,11.156,11.156
EURSEK,20250807,211700,11.155,11.156,11.155,11.156
EURSEK,20250807,211800,11.155,11.156,11.155,11.156
EURSEK,20250807,211900,11.156,11.156,11.156,11.156
EURSEK,20250807,212000,11.156,11.156,11.156,11.156
EURSEK,20250807,212100,11.156,11.156,11.156,11.156
EURSEK,20250807,212200,11.157,11.157,11.157,11.157
EURSEK,20250807,212300,11.157,11.157,11.157,11.157
EURSEK,20250807,212400,11.157,11.158,11.157,11.157
EURSEK,20250807,212500,11.157,11.157,11.157,11.157
EURSEK,20250807,212600,11.158,11.158,11.157,11.158
EURSEK,20250807,212700,11.158,11.158,11.158,11.158
EURSEK,20250807,212800,11.158,11.158,11.158,11.158
EURSEK,20250807,212900,11.157,11.157,11.157,11.157
EURSEK,20250807,213000,11.157,11.157,11.156,11.157
EURSEK,20250807,213100,11.156,11.157,11.156,11.156
EURSEK,20250807,213200,11.157,11.157,11.156,11.156
EURSEK,20250807,213300,11.157,11.157,11.156,11.156
EURSEK,20250807,213400,11.157,11.157,11.155,11.156
EURSEK,20250807,213500,11.155,11.156,11.155,11.156
EURSEK,20250807,213600,11.155,11.156,11.155,11.155
EURSEK,20250807,213700,11.154,11.155,11.154,11.154
EURSEK,20250807,213800,11.155,11.155,11.154,11.154
EURSEK,20250807,213900,11.153,11.154,11.153,11.153
EURSEK,20250807,214000,11.154,11.154,11.153,11.154
EURSEK,20250807,214100,11.153,11.154,11.153,11.154
EURSEK,20250807,214200,11.153,11.154,11.153,11.153
EURSEK,20250807,214300,11.154,11.154,11.149,11.151
EURSEK,20250807,214400,11.150,11.152,11.150,11.151
EURSEK,20250807,214500,11.150,11.151,11.150,11.150
EURSEK,20250807,214600,11.151,11.151,11.150,11.150
EURSEK,20250807,214700,11.151,11.152,11.150,11.152
EURSEK,20250807,214800,11.151,11.153,11.151,11.152
EURSEK,20250807,214900,11.153,11.153,11.153,11.153
EURSEK,20250807,215000,11.152,11.154,11.152,11.153
EURSEK,20250807,215100,11.154,11.155,11.153,11.155
EURSEK,20250807,215200,11.156,11.156,11.155,11.155
EURSEK,20250807,215300,11.156,11.156,11.155,11.156
EURSEK,20250807,215400,11.157,11.158,11.157,11.157
EURSEK,20250807,215500,11.156,11.158,11.156,11.158
EURSEK,20250807,215600,11.157,11.157,11.156,11.156
EURSEK,20250807,215700,11.155,11.155,11.154,11.155
EURSEK,20250807,215800,11.154,11.154,11.154,11.154
EURSEK,20250807,215900,11.154,11.154,11.154,11.154
EURSEK,20250807,220000,11.155,11.155,11.154,11.154
EURSEK,20250807,220100,11.154,11.154,11.153,11.153
EURSEK,20250807,220200,11.154,11.154,11.153,11.153
EURSEK,20250807,220300,11.153,11.154,11.153,11.154
EURSEK,20250807,220400,11.153,11.154,11.153,11.154
EURSEK,20250807,220500,11.153,11.153,11.153,11.153
EURSEK,20250807,220600,11.152,11.152,11.151,11.152
EURSEK,20250807,220700,11.151,11.152,11.151,11.152
EURSEK,20250807,220800,11.151,11.151,11.150,11.151
EURSEK,20250807,220900,11.150,11.152,11.150,11.152
EURSEK,20250807,221000,11.151,11.153,11.151,11.152
EURSEK,20250807,221100,11.155,11.155,11.154,11.154
EURSEK,20250807,221200,11.155,11.155,11.155,11.155
EURSEK,20250807,221300,11.154,11.155,11.154,11.154
EURSEK,20250807,221400,11.155,11.155,11.154,11.154
EURSEK,20250807,221500,11.155,11.156,11.155,11.156
EURSEK,20250807,221600,11.156,11.157,11.156,11.157
EURSEK,20250807,221700,11.158,11.158,11.158,11.158
EURSEK,20250807,221800,11.158,11.158,11.158,11.158
EURSEK,20250807,221900,11.158,11.159,11.158,11.159
EURSEK,20250807,222000,11.160,11.160,11.158,11.158
EURSEK,20250807,222100,11.157,11.157,11.156,11.157
EURSEK,20250807,222200,11.158,11.159,11.158,11.158
EURSEK,20250807,222300,11.158,11.158,11.158,11.158
EURSEK,20250807,222400,11.159,11.159,11.159,11.159
EURSEK,20250807,222500,11.159,11.160,11.159,11.160
EURSEK,20250807,222600,11.160,11.160,11.160,11.160
EURSEK,20250807,222700,11.160,11.160,11.159,11.160
EURSEK,20250807,222800,11.159,11.160,11.159,11.159
EURSEK,20250807,222900,11.158,11.159,11.158,11.159
EURSEK,20250807,223000,11.159,11.159,11.158,11.158
EURSEK,20250807,223100,11.159,11.159,11.156,11.156
EURSEK,20250807,223200,11.155,11.155,11.154,11.155
EURSEK,20250807,223300,11.156,11.156,11.155,11.155
EURSEK,20250807,223400,11.155,11.155,11.155,11.155
EURSEK,20250807,223500,11.155,11.155,11.155,11.155
EURSEK,20250807,223600,11.156,11.159,11.156,11.158
EURSEK,20250807,223700,11.159,11.160,11.158,11.158
EURSEK,20250807,223800,11.157,11.159,11.156,11.156
EURSEK,20250807,223900,11.155,11.155,11.155,11.155
EURSEK,20250807,224000,11.156,11.156,11.155,11.156
EURSEK,20250807,224100,11.155,11.156,11.155,11.156
EURSEK,20250807,224200,11.156,11.156,11.156,11.156
EURSEK,20250807,224300,11.157,11.157,11.155,11.156
EURSEK,20250807,224400,11.155,11.156,11.155,11.156
EURSEK,20250807,224500,11.155,11.156,11.155,11.156
EURSEK,20250807,224600,11.156,11.156,11.156,11.156
EURSEK,20250807,224700,11.155,11.157,11.155,11.156
EURSEK,20250807,224800,11.157,11.157,11.156,11.156
EURSEK,20250807,224900,11.157,11.157,11.155,11.156
EURSEK,20250807,225000,11.156,11.156,11.155,11.155
EURSEK,20250807,225100,11.156,11.157,11.156,11.157
EURSEK,20250807,225200,11.156,11.158,11.156,11.157
EURSEK,20250807,225300,11.157,11.157,11.157,11.157
EURSEK,20250807,225400,11.156,11.156,11.155,11.155
EURSEK,20250807,225500,11.156,11.156,11.155,11.155
EURSEK,20250807,225600,11.156,11.156,11.155,11.156
EURSEK,20250807,225700,11.155,11.155,11.155,11.155
EURSEK,20250807,225800,11.154,11.154,11.153,11.154
EURSEK,20250807,225900,11.153,11.154,11.153,11.153
EURSEK,20250807,230000,11.154,11.155,11.153,11.155
EURSEK,20250807,230100,11.154,11.154,11.153,11.153
EURSEK,20250807,230200,11.153,11.153,11.153,11.153
EURSEK,20250807,230300,11.153,11.153,11.153,11.153
EURSEK,20250807,230400,11.153,11.153,11.153,11.153
EURSEK,20250807,230500,11.153,11.153,11.153,11.153
EURSEK,20250807,230600,11.165,11.168,11.165,11.167
EURSEK,20250807,230700,11.167,11.168,11.167,11.168
EURSEK,20250807,230800,11.168,11.168,11.168,11.168
EURSEK,20250807,230900,11.168,11.168,11.168,11.168
EURSEK,20250807,231000,11.167,11.168,11.167,11.168
EURSEK,20250807,231100,11.166,11.167,11.166,11.166
EURSEK,20250807,231200,11.166,11.166,11.166,11.166
EURSEK,20250807,231300,11.166,11.166,11.166,11.166
EURSEK,20250807,231400,11.166,11.166,11.165,11.165
EURSEK,20250807,231500,11.164,11.164,11.163,11.164
EURSEK,20250807,231600,11.165,11.165,11.162,11.162
EURSEK,20250807,231700,11.161,11.161,11.161,11.161
EURSEK,20250807,231800,11.161,11.162,11.161,11.162
EURSEK,20250807,231900,11.162,11.162,11.162,11.162
EURSEK,20250807,232000,11.161,11.161,11.161,11.161
EURSEK,20250807,232100,11.161,11.163,11.161,11.163
EURSEK,20250807,232200,11.164,11.164,11.164,11.164
EURSEK,20250807,232300,11.163,11.165,11.163,11.163
EURSEK,20250807,232400,11.163,11.163,11.163,11.163
EURSEK,20250807,232500,11.162,11.164,11.160,11.160
EURSEK,20250807,232600,11.163,11.164,11.163,11.164
EURSEK,20250807,232700,11.164,11.164,11.164,11.164
EURSEK,20250807,232800,11.164,11.164,11.164,11.164
EURSEK,20250807,232900,11.163,11.163,11.162,11.162
EURSEK,20250807,233000,11.162,11.162,11.161,11.162
EURSEK,20250807,233100,11.162,11.162,11.162,11.162
EURSEK,20250807,233200,11.161,11.161,11.161,11.161
EURSEK,20250807,233300,11.160,11.160,11.160,11.160
EURSEK,20250807,233400,11.160,11.160,11.159,11.160
EURSEK,20250807,233500,11.161,11.161,11.159,11.159
EURSEK,20250807,233600,11.160,11.160,11.159,11.159
EURSEK,20250807,233700,11.159,11.159,11.159,11.159
EURSEK,20250807,233800,11.159,11.159,11.159,11.159
EURSEK,20250807,233900,11.160,11.160,11.160,11.160
EURSEK,20250807,234000,11.160,11.160,11.160,11.160
EURSEK,20250807,234100,11.159,11.161,11.159,11.161
EURSEK,20250807,234200,11.160,11.160,11.160,11.160
EURSEK,20250807,234300,11.161,11.161,11.160,11.161
EURSEK,20250807,234400,11.161,11.161,11.161,11.161
EURSEK,20250807,234500,11.160,11.161,11.160,11.161
EURSEK,20250807,234600,11.160,11.161,11.160,11.161
EURSEK,20250807,234700,11.160,11.160,11.160,11.160
EURSEK,20250807,234800,11.160,11.160,11.160,11.160
EURSEK,20250807,234900,11.160,11.160,11.160,11.160
EURSEK,20250807,235000,11.160,11.160,11.160,11.160
EURSEK,20250807,235100,11.160,11.160,11.160,11.160
EURSEK,20250807,235200,11.160,11.160,11.160,11.160
EURSEK,20250807,235300,11.159,11.159,11.159,11.159
EURSEK,20250807,235400,11.159,11.159,11.159,11.159
EURSEK,20250807,235500,11.159,11.160,11.159,11.160
EURSEK,20250807,235600,11.160,11.160,11.160,11.160
EURSEK,20250807,235700,11.160,11.161,11.160,11.161
EURSEK,20250807,235800,11.160,11.162,11.159,11.161
EURSEK,20250807,235900,11.160,11.161,11.160,11.161
EURSEK,20250808,000000,11.162,11.162,11.162,11.162
EURDKK,20250807,000100,7.460,7.461,7.460,7.461
EURDKK,20250807,000200,7.462,7.462,7.461,7.462
EURDKK,20250807,000300,7.462,7.462,7.461,7.461
EURDKK,20250807,000400,7.461,7.461,7.461,7.461
EURDKK,20250807,000500,7.462,7.462,7.461,7.461
EURDKK,20250807,000600,7.461,7.462,7.461,7.462
EURDKK,20250807,000700,7.462,7.462,7.462,7.462
EURDKK,20250807,000800,7.462,7.462,7.462,7.462
EURDKK,20250807,000900,7.462,7.462,7.462,7.462
EURDKK,20250807,001000,7.463,7.463,7.463,7.463
EURDKK,20250807,001100,7.462,7.462,7.462,7.462
EURDKK,20250807,001200,7.462,7.462,7.461,7.461
EURDKK,20250807,001300,7.461,7.461,7.461,7.461
EURDKK,20250807,001400,7.461,7.461,7.461,7.461
EURDKK,20250807,001500,7.461,7.462,7.461,7.462
EURDKK,20250807,001600,7.461,7.461,7.461,7.461
EURDKK,20250807,001700,7.461,7.461,7.461,7.461
EURDKK,20250807,001800,7.461,7.462,7.461,7.462
EURDKK,20250807,001900,7.461,7.461,7.461,7.461
EURDKK,20250807,002000,7.461,7.462,7.461,7.462
EURDKK,20250807,002100,7.461,7.462,7.461,7.462
EURDKK,20250807,002200,7.462,7.462,7.462,7.462
EURDKK,20250807,002300,7.462,7.462,7.462,7.462
EURDKK,20250807,002400,7.462,7.462,7.462,7.462
EURDKK,20250807,002500,7.462,7.462,7.462,7.462
EURDKK,20250807,002600,7.462,7.462,7.461,7.461
EURDKK,20250807,002700,7.461,7.461,7.461,7.461
EURDKK,20250807,002800,7.461,7.461,7.461,7.461
EURDKK,20250807,002900,7.461,7.461,7.461,7.461
EURDKK,20250807,003000,7.460,7.461,7.460,7.461
EURDKK,20250807,003100,7.461,7.461,7.461,7.461
EURDKK,20250807,003200,7.462,7.462,7.462,7.462
EURDKK,20250807,003300,7.462,7.462,7.462,7.462
EURDKK,20250807,003400,7.462,7.462,7.462,7.462
EURDKK,20250807,003500,7.462,7.462,7.462,7.462
EURDKK,20250807,003600,7.462,7.462,7.462,7.462
EURDKK,20250807,003700,7.461,7.461,7.461,7.461
EURDKK,20250807,003800,7.461,7.461,7.461,7.461
EURDKK,20250807,003900,7.461,7.461,7.461,7.461
EURDKK,20250807,004000,7.461,7.461,7.461,7.461
EURDKK,20250807,004100,7.461,7.461,7.461,7.461
EURDKK,20250807,004200,7.461,7.461,7.461,7.461
EURDKK,20250807,004300,7.461,7.462,7.461,7.462
EURDKK,20250807,004400,7.462,7.462,7.462,7.462
EURDKK,20250807,004500,7.462,7.462,7.462,7.462
EURDKK,20250807,004600,7.462,7.462,7.462,7.462
EURDKK,20250807,004700,7.462,7.462,7.462,7.462
EURDKK,20250807,004800,7.462,7.463,7.462,7.463
EURDKK,20250807,004900,7.462,7.462,7.462,7.462
EURDKK,20250807,005000,7.462,7.462,7.462,7.462
EURDKK,20250807,005100,7.462,7.462,7.462,7.462
EURDKK,20250807,005200,7.462,7.462,7.462,7.462
EURDKK,20250807,005300,7.462,7.462,7.462,7.462
EURDKK,20250807,005400,7.462,7.462,7.461,7.461
EURDKK,20250807,005500,7.461,7.461,7.461,7.461
EURDKK,20250807,005600,7.462,7.462,7.461,7.462
EURDKK,20250807,005700,7.462,7.462,7.462,7.462
EURDKK,20250807,005800,7.462,7.462,7.461,7.461
EURDKK,20250807,005900,7.461,7.461,7.461,7.461
EURDKK,20250807,010000,7.461,7.461,7.461,7.461
EURDKK,20250807,010100,7.462,7.462,7.461,7.461
EURDKK,20250807,010200,7.461,7.461,7.461,7.461
EURDKK,20250807,010300,7.461,7.461,7.461,7.461
EURDKK,20250807,010400,7.461,7.461,7.461,7.461
EURDKK,20250807,010500,7.460,7.461,7.460,7.461
EURDKK,20250807,010600,7.462,7.462,7.462,7.462
EURDKK,20250807,010700,7.462,7.462,7.462,7.462
EURDKK,20250807,010800,7.462,7.462,7.462,7.462
EURDKK,20250807,010900,7.462,7.462,7.462,7.462
EURDKK,20250807,011000,7.462,7.462,7.462,7.462
EURDKK,20250807,011100,7.462,7.462,7.462,7.462
EURDKK,20250807,011200,7.462,7.462,7.462,7.462
EURDKK,20250807,011300,7.462,7.462,7.461,7.461
EURDKK,20250807,011400,7.461,7.461,7.461,7.461
EURDKK,20250807,011500,7.461,7.462,7.461,7.462
EURDKK,20250807,011600,7.462,7.462,7.461,7.461
EURDKK,20250807,011700,7.462,7.462,7.462,7.462
EURDKK,20250807,011800,7.461,7.462,7.461,7.462
EURDKK,20250807,011900,7.462,7.462,7.462,7.462
EURDKK,20250807,012000,7.462,7.462,7.462,7.462
EURDKK,20250807,012100,7.462,7.462,7.462,7.462
EURDKK,20250807,012200,7.462,7.462,7.462,7.462
EURDKK,20250807,012300,7.462,7.462,7.462,7.462
EURDKK,20250807,012400,7.462,7.462,7.462,7.462
EURDKK,20250807,012500,7.462,7.462,7.462,7.462
EURDKK,20250807,012600,7.462,7.462,7.462,7.462
EURDKK,20250807,012700,7.462,7.462,7.462,7.462
EURDKK,20250807,012800,7.462,7.462,7.462,7.462
EURDKK,20250807,012900,7.461,7.461,7.461,7.461
EURDKK,20250807,013000,7.461,7.461,7.461,7.461
EURDKK,20250807,013100,7.461,7.461,7.461,7.461
EURDKK,20250807,013200,7.461,7.461,7.461,7.461
EURDKK,20250807,013300,7.461,7.461,7.461,7.461
EURDKK,20250807,013400,7.461,7.461,7.461,7.461
EURDKK,20250807,013500,7.461,7.461,7.461,7.461
EURDKK,20250807,013600,7.461,7.462,7.461,7.462
EURDKK,20250807,013700,7.462,7.462,7.462,7.462
EURDKK,20250807,013800,7.462,7.462,7.462,7.462
EURDKK,20250807,013900,7.463,7.463,7.463,7.463
EURDKK,20250807,014000,7.463,7.463,7.462,7.462
EURDKK,20250807,014100,7.463,7.463,7.463,7.463
EURDKK,20250807,014200,7.463,7.463,7.463,7.463
EURDKK,20250807,014300,7.463,7.463,7.463,7.463
EURDKK,20250807,014400,7.462,7.462,7.462,7.462
EURDKK,20250807,014500,7.462,7.462,7.462,7.462
EURDKK,20250807,014600,7.462,7.462,7.462,7.462
EURDKK,20250807,014700,7.462,7.462,7.462,7.462
EURDKK,20250807,014800,7.462,7.462,7.462,7.462
EURDKK,20250807,014900,7.462,7.462,7.462,7.462
EURDKK,20250807,015000,7.462,7.462,7.462,7.462
EURDKK,20250807,015100,7.462,7.462,7.461,7.461
EURDKK,20250807,015200,7.461,7.461,7.461,7.461
EURDKK,20250807,015300,7.462,7.462,7.462,7.462
EURDKK,20250807,015400,7.462,7.462,7.461,7.462
EURDKK,20250807,015500,7.462,7.462,7.462,7.462
EURDKK,20250807,015600,7.462,7.462,7.462,7.462
EURDKK,20250807,015700,7.461,7.462,7.461,7.462
EURDKK,20250807,015800,7.461,7.462,7.461,7.462
EURDKK,20250807,015900,7.461,7.461,7.461,7.461
EURDKK,20250807,020000,7.461,7.462,7.461,7.462
EURDKK,20250807,020100,7.461,7.462,7.461,7.461
EURDKK,20250807,020200,7.461,7.462,7.461,7.462
EURDKK,20250807,020300,7.461,7.461,7.461,7.461
EURDKK,20250807,020400,7.462,7.462,7.462,7.462
EURDKK,20250807,020500,7.462,7.462,7.461,7.462
EURDKK,20250807,020600,7.461,7.462,7.461,7.461
EURDKK,20250807,020700,7.461,7.461,7.461,7.461
EURDKK,20250807,020800,7.462,7.462,7.462,7.462
EURDKK,20250807,020900,7.462,7.462,7.462,7.462
EURDKK,20250807,021000,7.462,7.462,7.462,7.462
EURDKK,20250807,021100,7.462,7.462,7.462,7.462
EURDKK,20250807,021200,7.462,7.462,7.462,7.462
EURDKK,20250807,021300,7.462,7.462,7.462,7.462
EURDKK,20250807,021400,7.462,7.463,7.462,7.463
EURDKK,20250807,021500,7.463,7.463,7.462,7.462
EURDKK,20250807,021600,7.461,7.461,7.461,7.461
EURDKK,20250807,021700,7.461,7.461,7.461,7.461
EURDKK,20250807,021800,7.462,7.462,7.462,7.462
EURDKK,20250807,021900,7.462,7.462,7.462,7.462
EURDKK,20250807,022000,7.462,7.462,7.462,7.462
EURDKK,20250807,022100,7.462,7.462,7.462,7.462
EURDKK,20250807,022200,7.462,7.462,7.462,7.462
EURDKK,20250807,022300,7.462,7.462,7.461,7.461
EURDKK,20250807,022400,7.462,7.462,7.462,7.462
EURDKK,20250807,022500,7.462,7.462,7.462,7.462
EURDKK,20250807,022600,7.462,7.462,7.462,7.462
EURDKK,20250807,022700,7.462,7.462,7.462,7.462
EURDKK,20250807,022800,7.462,7.462,7.462,7.462
EURDKK,20250807,022900,7.462,7.462,7.462,7.462
EURDKK,20250807,023000,7.462,7.462,7.462,7.462
EURDKK,20250807,023100,7.462,7.462,7.461,7.462
EURDKK,20250807,023200,7.462,7.462,7.462,7.462
EURDKK,20250807,023300,7.462,7.462,7.461,7.461
EURDKK,20250807,023400,7.461,7.461,7.461,7.461
EURDKK,20250807,023500,7.462,7.462,7.462,7.462
EURDKK,20250807,023600,7.462,7.462,7.461,7.461
EURDKK,20250807,023700,7.461,7.462,7.461,7.462
EURDKK,20250807,023800,7.462,7.462,7.462,7.462
EURDKK,20250807,023900,7.462,7.462,7.462,7.462
EURDKK,20250807,024000,7.462,7.462,7.462,7.462
EURDKK,20250807,024100,7.462,7.462,7.462,7.462
EURDKK,20250807,024200,7.462,7.462,7.462,7.462
EURDKK,20250807,024300,7.461,7.462,7.461,7.462
EURDKK,20250807,024400,7.462,7.462,7.462,7.462
EURDKK,20250807,024500,7.462,7.462,7.462,7.462
EURDKK,20250807,024600,7.461,7.462,7.461,7.462
EURDKK,20250807,024700,7.462,7.462,7.462,7.462
EURDKK,20250807,024800,7.461,7.462,7.461,7.462
EURDKK,20250807,024900,7.462,7.462,7.462,7.462
EURDKK,20250807,025000,7.462,7.462,7.462,7.462
EURDKK,20250807,025100,7.462,7.462,7.462,7.462
EURDKK,20250807,025200,7.462,7.462,7.462,7.462
EURDKK,20250807,025300,7.462,7.462,7.462,7.462
EURDKK,20250807,025400,7.462,7.462,7.462,7.462
EURDKK,20250807,025500,7.461,7.462,7.461,7.462
EURDKK,20250807,025600,7.462,7.462,7.462,7.462
EURDKK,20250807,025700,7.462,7.462,7.462,7.462
EURDKK,20250807,025800,7.462,7.462,7.462,7.462
EURDKK,20250807,025900,7.462,7.462,7.462,7.462
EURDKK,20250807,030000,7.461,7.462,7.461,7.462
EURDKK,20250807,030100,7.462,7.462,7.461,7.461
EURDKK,20250807,030200,7.462,7.462,7.461,7.462
EURDKK,20250807,030300,7.461,7.462,7.461,7.461
EURDKK,20250807,030400,7.462,7.462,7.461,7.461
EURDKK,20250807,030500,7.462,7.462,7.462,7.462
EURDKK,20250807,030600,7.462,7.462,7.462,7.462
EURDKK,20250807,030700,7.462,7.463,7.462,7.463
EURDKK,20250807,030800,7.462,7.462,7.462,7.462
EURDKK,20250807,030900,7.462,7.462,7.462,7.462
EURDKK,20250807,031000,7.462,7.462,7.462,7.462
EURDKK,20250807,031100,7.462,7.462,7.462,7.462
EURDKK,20250807,031200,7.461,7.461,7.461,7.461
EURDKK,20250807,031300,7.462,7.462,7.462,7.462
EURDKK,20250807,031400,7.462,7.462,7.462,7.462
EURDKK,20250807,031500,7.462,7.462,7.462,7.462
EURDKK,20250807,031600,7.462,7.462,7.462,7.462
EURDKK,20250807,031700,7.462,7.462,7.462,7.462
EURDKK,20250807,031800,7.462,7.462,7.462,7.462
EURDKK,20250807,031900,7.462,7.462,7.462,7.462
EURDKK,20250807,032000,7.462,7.462,7.461,7.461
EURDKK,20250807,032100,7.461,7.462,7.461,7.462
EURDKK,20250807,032200,7.461,7.461,7.461,7.461
EURDKK,20250807,032300,7.461,7.461,7.461,7.461
EURDKK,20250807,032400,7.461,7.461,7.461,7.461
EURDKK,20250807,032500,7.462,7.462,7.462,7.462
EURDKK,20250807,032600,7.462,7.462,7.461,7.462
EURDKK,20250807,032700,7.461,7.462,7.461,7.462
EURDKK,20250807,032800,7.462,7.462,7.462,7.462
EURDKK,20250807,032900,7.462,7.462,7.462,7.462
EURDKK,20250807,033000,7.462,7.462,7.461,7.461
EURDKK,20250807,033100,7.462,7.462,7.462,7.462
EURDKK,20250807,033200,7.462,7.462,7.462,7.462
EURDKK,20250807,033300,7.462,7.462,7.462,7.462
EURDKK,20250807,033400,7.462,7.462,7.462,7.462
EURDKK,20250807,033500,7.462,7.462,7.462,7.462
EURDKK,20250807,033600,7.461,7.461,7.461,7.461
EURDKK,20250807,033700,7.461,7.462,7.461,7.462
EURDKK,20250807,033800,7.461,7.461,7.461,7.461
EURDKK,20250807,033900,7.462,7.462,7.462,7.462
EURDKK,20250807,034000,7.462,7.462,7.462,7.462
EURDKK,20250807,034100,7.462,7.462,7.462,7.462
EURDKK,20250807,034200,7.462,7.462,7.462,7.462
EURDKK,20250807,034300,7.462,7.462,7.462,7.462
EURDKK,20250807,034400,7.462,7.462,7.462,7.462
EURDKK,20250807,034500,7.462,7.462,7.462,7.462
EURDKK,20250807,034600,7.462,7.462,7.462,7.462
EURDKK,20250807,034700,7.462,7.462,7.462,7.462
EURDKK,20250807,034800,7.462,7.462,7.462,7.462
EURDKK,20250807,034900,7.462,7.462,7.462,7.462
EURDKK,20250807,035000,7.462,7.462,7.462,7.462
EURDKK,20250807,035100,7.463,7.463,7.462,7.462
EURDKK,20250807,035200,7.462,7.462,7.462,7.462
EURDKK,20250807,035300,7.462,7.462,7.461,7.461
EURDKK,20250807,035400,7.461,7.461,7.461,7.461
EURDKK,20250807,035500,7.462,7.462,7.461,7.461
EURDKK,20250807,035600,7.462,7.462,7.462,7.462
EURDKK,20250807,035700,7.462,7.462,7.462,7.462
EURDKK,20250807,035800,7.462,7.462,7.462,7.462
EURDKK,20250807,035900,7.462,7.462,7.462,7.462
EURDKK,20250807,040000,7.462,7.462,7.462,7.462
EURDKK,20250807,040100,7.462,7.462,7.462,7.462
EURDKK,20250807,040200,7.462,7.462,7.462,7.462
EURDKK,20250807,040300,7.462,7.462,7.462,7.462
EURDKK,20250807,040400,7.462,7.462,7.462,7.462
EURDKK,20250807,040500,7.462,7.462,7.462,7.462
EURDKK,20250807,040600,7.462,7.462,7.462,7.462
EURDKK,20250807,040700,7.462,7.462,7.462,7.462
EURDKK,20250807,040800,7.462,7.462,7.462,7.462
EURDKK,20250807,040900,7.462,7.462,7.462,7.462
EURDKK,20250807,041000,7.463,7.463,7.462,7.462
EURDKK,20250807,041100,7.463,7.463,7.462,7.462
EURDKK,20250807,041200,7.462,7.462,7.462,7.462
EURDKK,20250807,041300,7.462,7.462,7.462,7.462
EURDKK,20250807,041400,7.463,7.463,7.462,7.462
EURDKK,20250807,041500,7.461,7.462,7.461,7.462
EURDKK,20250807,041600,7.462,7.462,7.461,7.461
EURDKK,20250807,041700,7.462,7.462,7.462,7.462
EURDKK,20250807,041800,7.462,7.462,7.462,7.462
EURDKK,20250807,041900,7.461,7.462,7.461,7.462
EURDKK,20250807,042000,7.462,7.462,7.462,7.462
EURDKK,20250807,042100,7.462,7.462,7.462,7.462
EURDKK,20250807,042200,7.462,7.462,7.462,7.462
EURDKK,20250807,042300,7.462,7.462,7.462,7.462
EURDKK,20250807,042400,7.461,7.462,7.461,7.462
EURDKK,20250807,042500,7.462,7.462,7.462,7.462
EURDKK,20250807,042600,7.462,7.462,7.462,7.462
EURDKK,20250807,042700,7.462,7.462,7.461,7.461
EURDKK,20250807,042800,7.461,7.461,7.461,7.461
EURDKK,20250807,042900,7.462,7.462,7.461,7.461
EURDKK,20250807,043000,7.462,7.462,7.462,7.462
EURDKK,20250807,043100,7.462,7.462,7.462,7.462
EURDKK,20250807,043200,7.462,7.462,7.462,7.462
EURDKK,20250807,043300,7.462,7.462,7.462,7.462
EURDKK,20250807,043400,7.463,7.463,7.461,7.461
EURDKK,20250807,043500,7.461,7.461,7.461,7.461
EURDKK,20250807,043600,7.462,7.462,7.462,7.462
EURDKK,20250807,043700,7.462,7.462,7.462,7.462
EURDKK,20250807,043800,7.462,7.462,7.462,7.462
EURDKK,20250807,043900,7.462,7.462,7.462,7.462
EURDKK,20250807,044000,7.462,7.462,7.462,7.462
EURDKK,20250807,044100,7.462,7.462,7.462,7.462
EURDKK,20250807,044200,7.462,7.462,7.462,7.462
EURDKK,20250807,044300,7.462,7.462,7.462,7.462
EURDKK,20250807,044400,7.462,7.462,7.462,7.462
EURDKK,20250807,044500,7.462,7.462,7.462,7.462
EURDKK,20250807,044600,7.462,7.462,7.462,7.462
EURDKK,20250807,044700,7.462,7.462,7.462,7.462
EURDKK,20250807,044800,7.462,7.462,7.462,7.462
EURDKK,20250807,044900,7.462,7.462,7.462,7.462
EURDKK,20250807,045000,7.462,7.462,7.461,7.462
EURDKK,20250807,045100,7.462,7.462,7.462,7.462
EURDKK,20250807,045200,7.462,7.462,7.462,7.462
EURDKK,20250807,045300,7.462,7.462,7.462,7.462
EURDKK,20250807,045400,7.462,7.462,7.462,7.462
EURDKK,20250807,045500,7.462,7.462,7.462,7.462
EURDKK,20250807,045600,7.462,7.462,7.462,7.462
EURDKK,20250807,045700,7.462,7.462,7.462,7.462
EURDKK,20250807,045800,7.462,7.462,7.462,7.462
EURDKK,20250807,045900,7.462,7.462,7.462,7.462
EURDKK,20250807,050000,7.462,7.462,7.462,7.462
EURDKK,20250807,050100,7.462,7.462,7.462,7.462
EURDKK,20250807,050200,7.462,7.462,7.462,7.462
EURDKK,20250807,050300,7.462,7.462,7.462,7.462
EURDKK,20250807,050400,7.462,7.462,7.462,7.462
EURDKK,20250807,050500,7.462,7.462,7.462,7.462
EURDKK,20250807,050600,7.462,7.462,7.462,7.462
EURDKK,20250807,050700,7.462,7.462,7.462,7.462
EURDKK,20250807,050800,7.461,7.462,7.461,7.462
EURDKK,20250807,050900,7.461,7.462,7.461,7.462
EURDKK,20250807,051000,7.462,7.462,7.462,7.462
EURDKK,20250807,051100,7.462,7.462,7.462,7.462
EURDKK,20250807,051200,7.462,7.462,7.462,7.462
EURDKK,20250807,051300,7.462,7.462,7.462,7.462
EURDKK,20250807,051400,7.462,7.462,7.462,7.462
EURDKK,20250807,051500,7.462,7.462,7.462,7.462
EURDKK,20250807,051600,7.462,7.462,7.462,7.462
EURDKK,20250807,051700,7.462,7.462,7.462,7.462
EURDKK,20250807,051800,7.462,7.462,7.461,7.461
EURDKK,20250807,051900,7.462,7.462,7.462,7.462
EURDKK,20250807,052000,7.462,7.462,7.462,7.462
EURDKK,20250807,052100,7.462,7.462,7.462,7.462
EURDKK,20250807,052200,7.462,7.462,7.462,7.462
EURDKK,20250807,052300,7.462,7.462,7.462,7.462
EURDKK,20250807,052400,7.462,7.462,7.462,7.462
EURDKK,20250807,052500,7.463,7.463,7.462,7.462
EURDKK,20250807,052600,7.462,7.462,7.462,7.462
EURDKK,20250807,052700,7.462,7.462,7.462,7.462
EURDKK,20250807,052800,7.462,7.462,7.462,7.462
EURDKK,20250807,052900,7.462,7.462,7.462,7.462
EURDKK,20250807,053000,7.463,7.463,7.462,7.462
EURDKK,20250807,053100,7.463,7.463,7.463,7.463
EURDKK,20250807,053200,7.463,7.463,7.463,7.463
EURDKK,20250807,053300,7.463,7.463,7.462,7.462
EURDKK,20250807,053400,7.463,7.463,7.463,7.463
EURDKK,20250807,053500,7.462,7.462,7.462,7.462
EURDKK,20250807,053600,7.462,7.462,7.462,7.462
EURDKK,20250807,053700,7.462,7.462,7.462,7.462
EURDKK,20250807,053800,7.462,7.462,7.462,7.462
EURDKK,20250807,053900,7.462,7.462,7.462,7.462
EURDKK,20250807,054000,7.462,7.462,7.462,7.462
EURDKK,20250807,054100,7.462,7.462,7.461,7.462
EURDKK,20250807,054200,7.462,7.462,7.462,7.462
EURDKK,20250807,054300,7.462,7.462,7.462,7.462
EURDKK,20250807,054400,7.462,7.462,7.462,7.462
EURDKK,20250807,054500,7.462,7.462,7.462,7.462
EURDKK,20250807,054600,7.462,7.462,7.462,7.462
EURDKK,20250807,054700,7.462,7.462,7.462,7.462
EURDKK,20250807,054800,7.462,7.463,7.462,7.463
EURDKK,20250807,054900,7.463,7.463,7.463,7.463
EURDKK,20250807,055000,7.463,7.463,7.462,7.462
EURDKK,20250807,055100,7.462,7.462,7.462,7.462
EURDKK,20250807,055200,7.462,7.462,7.462,7.462
EURDKK,20250807,055300,7.462,7.462,7.462,7.462
EURDKK,20250807,055400,7.462,7.462,7.462,7.462
EURDKK,20250807,055500,7.463,7.463,7.463,7.463
EURDKK,20250807,055600,7.463,7.463,7.462,7.462
EURDKK,20250807,055700,7.462,7.462,7.462,7.462
EURDKK,20250807,055800,7.462,7.462,7.462,7.462
EURDKK,20250807,055900,7.462,7.462,7.462,7.462
EURDKK,20250807,060000,7.462,7.462,7.462,7.462
EURDKK,20250807,060100,7.462,7.462,7.462,7.462
EURDKK,20250807,060200,7.462,7.462,7.462,7.462
EURDKK,20250807,060300,7.462,7.463,7.462,7.463
EURDKK,20250807,060400,7.462,7.462,7.462,7.462
EURDKK,20250807,060500,7.462,7.462,7.462,7.462
EURDKK,20250807,060600,7.462,7.462,7.462,7.462
EURDKK,20250807,060700,7.462,7.462,7.462,7.462
EURDKK,20250807,060800,7.462,7.462,7.462,7.462
EURDKK,20250807,060900,7.462,7.462,7.462,7.462
EURDKK,20250807,061000,7.462,7.462,7.462,7.462
EURDKK,20250807,061100,7.462,7.462,7.462,7.462
EURDKK,20250807,061200,7.463,7.463,7.462,7.462
EURDKK,20250807,061300,7.462,7.462,7.462,7.462
EURDKK,20250807,061400,7.461,7.461,7.461,7.461
EURDKK,20250807,061500,7.462,7.462,7.462,7.462
EURDKK,20250807,061600,7.462,7.462,7.462,7.462
EURDKK,20250807,061700,7.462,7.462,7.461,7.461
EURDKK,20250807,061800,7.462,7.462,7.462,7.462
EURDKK,20250807,061900,7.462,7.462,7.462,7.462
EURDKK,20250807,062000,7.462,7.462,7.462,7.462
EURDKK,20250807,062100,7.462,7.463,7.462,7.463
EURDKK,20250807,062200,7.463,7.463,7.463,7.463
EURDKK,20250807,062300,7.462,7.463,7.462,7.463
EURDKK,20250807,062400,7.463,7.463,7.462,7.462
EURDKK,20250807,062500,7.462,7.462,7.462,7.462
EURDKK,20250807,062600,7.463,7.463,7.463,7.463
EURDKK,20250807,062700,7.463,7.463,7.463,7.463
EURDKK,20250807,062800,7.462,7.462,7.462,7.462
EURDKK,20250807,062900,7.462,7.462,7.461,7.461
EURDKK,20250807,063000,7.461,7.461,7.461,7.461
EURDKK,20250807,063100,7.461,7.462,7.461,7.462
EURDKK,20250807,063200,7.462,7.462,7.462,7.462
EURDKK,20250807,063300,7.463,7.463,7.462,7.462
EURDKK,20250807,063400,7.462,7.463,7.462,7.463
EURDKK,20250807,063500,7.462,7.462,7.462,7.462
EURDKK,20250807,063600,7.462,7.462,7.462,7.462
EURDKK,20250807,063700,7.462,7.462,7.462,7.462
EURDKK,20250807,063800,7.462,7.462,7.462,7.462
EURDKK,20250807,063900,7.462,7.462,7.462,7.462
EURDKK,20250807,064000,7.462,7.462,7.462,7.462
EURDKK,20250807,064100,7.462,7.462,7.462,7.462
EURDKK,20250807,064200,7.461,7.462,7.461,7.462
EURDKK,20250807,064300,7.462,7.462,7.461,7.461
EURDKK,20250807,064400,7.461,7.461,7.461,7.461
EURDKK,20250807,064500,7.461,7.461,7.461,7.461
EURDKK,20250807,064600,7.462,7.462,7.462,7.462
EURDKK,20250807,064700,7.462,7.462,7.462,7.462
EURDKK,20250807,064800,7.461,7.462,7.461,7.462
EURDKK,20250807,064900,7.462,7.462,7.462,7.462
EURDKK,20250807,065000,7.462,7.462,7.462,7.462
EURDKK,20250807,065100,7.462,7.462,7.462,7.462
EURDKK,20250807,065200,7.462,7.462,7.462,7.462
EURDKK,20250807,065300,7.462,7.462,7.462,7.462
EURDKK,20250807,065400,7.462,7.463,7.462,7.463
EURDKK,20250807,065500,7.463,7.463,7.463,7.463
EURDKK,20250807,065600,7.462,7.462,7.462,7.462
EURDKK,20250807,065700,7.462,7.462,7.462,7.462
EURDKK,20250807,065800,7.462,7.462,7.462,7.462
EURDKK,20250807,065900,7.462,7.462,7.462,7.462
EURDKK,20250807,070000,7.462,7.462,7.462,7.462
EURDKK,20250807,070100,7.463,7.463,7.462,7.462
EURDKK,20250807,070200,7.462,7.463,7.462,7.463
EURDKK,20250807,070300,7.462,7.462,7.462,7.462
EURDKK,20250807,070400,7.462,7.462,7.462,7.462
EURDKK,20250807,070500,7.462,7.462,7.462,7.462
EURDKK,20250807,070600,7.462,7.462,7.462,7.462
EURDKK,20250807,070700,7.462,7.462,7.462,7.462
EURDKK,20250807,070800,7.462,7.462,7.462,7.462
EURDKK,20250807,070900,7.462,7.462,7.462,7.462
EURDKK,20250807,071000,7.462,7.462,7.462,7.462
EURDKK,20250807,071100,7.462,7.462,7.462,7.462
EURDKK,20250807,071200,7.462,7.462,7.462,7.462
EURDKK,20250807,071300,7.462,7.462,7.462,7.462
EURDKK,20250807,071400,7.462,7.462,7.462,7.462
EURDKK,20250807,071500,7.462,7.462,7.462,7.462
EURDKK,20250807,071600,7.462,7.462,7.462,7.462
EURDKK,20250807,071700,7.462,7.462,7.462,7.462
EURDKK,20250807,071800,7.462,7.463,7.462,7.463
EURDKK,20250807,071900,7.463,7.463,7.463,7.463
EURDKK,20250807,072000,7.463,7.463,7.463,7.463
EURDKK,20250807,072100,7.463,7.463,7.463,7.463
EURDKK,20250807,072200,7.462,7.462,7.462,7.462
EURDKK,20250807,072300,7.462,7.463,7.462,7.463
EURDKK,20250807,072400,7.463,7.463,7.463,7.463
EURDKK,20250807,072500,7.463,7.463,7.463,7.463
EURDKK,20250807,072600,7.462,7.462,7.462,7.462
EURDKK,20250807,072700,7.462,7.462,7.462,7.462
EURDKK,20250807,072800,7.462,7.462,7.462,7.462
EURDKK,20250807,072900,7.462,7.462,7.462,7.462
EURDKK,20250807,073000,7.462,7.462,7.462,7.462
EURDKK,20250807,073100,7.462,7.462,7.462,7.462
EURDKK,20250807,073200,7.462,7.462,7.462,7.462
EURDKK,20250807,073300,7.462,7.462,7.462,7.462
EURDKK,20250807,073400,7.462,7.462,7.462,7.462
EURDKK,20250807,073500,7.462,7.463,7.462,7.462
EURDKK,20250807,073600,7.463,7.463,7.463,7.463
EURDKK,20250807,073700,7.462,7.462,7.462,7.462
EURDKK,20250807,073800,7.462,7.462,7.461,7.461
EURDKK,20250807,073900,7.461,7.461,7.461,7.461
EURDKK,20250807,074000,7.461,7.461,7.461,7.461
EURDKK,20250807,074100,7.460,7.460,7.460,7.460
EURDKK,20250807,074200,7.460,7.460,7.460,7.460
EURDKK,20250807,074300,7.460,7.460,7.460,7.460
EURDKK,20250807,074400,7.460,7.460,7.460,7.460
EURDKK,20250807,074500,7.460,7.461,7.460,7.461
EURDKK,20250807,074600,7.462,7.463,7.462,7.462
EURDKK,20250807,074700,7.462,7.462,7.462,7.462
EURDKK,20250807,074800,7.462,7.462,7.462,7.462
EURDKK,20250807,074900,7.462,7.462,7.462,7.462
EURDKK,20250807,075000,7.463,7.463,7.462,7.462
EURDKK,20250807,075100,7.462,7.462,7.461,7.461
EURDKK,20250807,075200,7.462,7.462,7.462,7.462
EURDKK,20250807,075300,7.462,7.463,7.462,7.463
EURDKK,20250807,075400,7.463,7.463,7.462,7.462
EURDKK,20250807,075500,7.461,7.462,7.461,7.462
EURDKK,20250807,075600,7.462,7.462,7.461,7.461
EURDKK,20250807,075700,7.461,7.461,7.461,7.461
EURDKK,20250807,075800,7.462,7.462,7.461,7.462
EURDKK,20250807,075900,7.462,7.462,7.461,7.461
EURDKK,20250807,080000,7.461,7.461,7.461,7.461
EURDKK,20250807,080100,7.462,7.462,7.461,7.461
EURDKK,20250807,080200,7.461,7.461,7.460,7.460
EURDKK,20250807,080300,7.461,7.461,7.461,7.461
EURDKK,20250807,080400,7.461,7.461,7.461,7.461
EURDKK,20250807,080500,7.461,7.461,7.461,7.461
EURDKK,20250807,080600,7.461,7.461,7.461,7.461
EURDKK,20250807,080700,7.461,7.462,7.461,7.461
EURDKK,20250807,080800,7.461,7.461,7.461,7.461
EURDKK,20250807,080900,7.461,7.461,7.461,7.461
EURDKK,20250807,081000,7.461,7.461,7.461,7.461
EURDKK,20250807,081100,7.461,7.461,7.461,7.461
EURDKK,20250807,081200,7.461,7.461,7.461,7.461
EURDKK,20250807,081300,7.461,7.461,7.461,7.461
EURDKK,20250807,081400,7.461,7.461,7.461,7.461
EURDKK,20250807,081500,7.461,7.461,7.461,7.461
EURDKK,20250807,081600,7.461,7.461,7.461,7.461
EURDKK,20250807,081700,7.461,7.461,7.461,7.461
EURDKK,20250807,081800,7.460,7.461,7.460,7.461
EURDKK,20250807,081900,7.461,7.461,7.461,7.461
EURDKK,20250807,082000,7.460,7.461,7.460,7.461
EURDKK,20250807,082100,7.461,7.461,7.461,7.461
EURDKK,20250807,082200,7.460,7.461,7.460,7.461
EURDKK,20250807,082300,7.461,7.461,7.460,7.460
EURDKK,20250807,082400,7.461,7.461,7.461,7.461
EURDKK,20250807,082500,7.461,7.461,7.461,7.461
EURDKK,20250807,082600,7.461,7.461,7.460,7.461
EURDKK,20250807,082700,7.461,7.461,7.461,7.461
EURDKK,20250807,082800,7.460,7.461,7.460,7.461
EURDKK,20250807,082900,7.461,7.461,7.461,7.461
EURDKK,20250807,083000,7.460,7.461,7.460,7.461
EURDKK,20250807,083100,7.461,7.461,7.461,7.461
EURDKK,20250807,083200,7.460,7.461,7.460,7.461
EURDKK,20250807,083300,7.461,7.461,7.461,7.461
EURDKK,20250807,083400,7.460,7.461,7.460,7.461
EURDKK,20250807,083500,7.461,7.461,7.460,7.461
EURDKK,20250807,083600,7.461,7.461,7.461,7.461
EURDKK,20250807,083700,7.461,7.461,7.461,7.461
EURDKK,20250807,083800,7.461,7.461,7.461,7.461
EURDKK,20250807,083900,7.461,7.461,7.461,7.461
EURDKK,20250807,084000,7.461,7.461,7.461,7.461
EURDKK,20250807,084100,7.461,7.461,7.460,7.460
EURDKK,20250807,084200,7.461,7.461,7.461,7.461
EURDKK,20250807,084300,7.461,7.461,7.461,7.461
EURDKK,20250807,084400,7.461,7.461,7.461,7.461
EURDKK,20250807,084500,7.461,7.461,7.461,7.461
EURDKK,20250807,084600,7.461,7.461,7.461,7.461
EURDKK,20250807,084700,7.461,7.461,7.461,7.461
EURDKK,20250807,084800,7.461,7.461,7.461,7.461
EURDKK,20250807,084900,7.461,7.461,7.461,7.461
EURDKK,20250807,085000,7.460,7.461,7.460,7.461
EURDKK,20250807,085100,7.461,7.461,7.461,7.461
EURDKK,20250807,085200,7.461,7.462,7.461,7.462
EURDKK,20250807,085300,7.461,7.461,7.461,7.461
EURDKK,20250807,085400,7.461,7.461,7.461,7.461
EURDKK,20250807,085500,7.461,7.461,7.461,7.461
EURDKK,20250807,085600,7.461,7.461,7.461,7.461
EURDKK,20250807,085700,7.461,7.461,7.461,7.461
EURDKK,20250807,085800,7.461,7.461,7.460,7.460
EURDKK,20250807,085900,7.461,7.461,7.461,7.461
EURDKK,20250807,090000,7.461,7.461,7.460,7.461
EURDKK,20250807,090100,7.461,7.461,7.461,7.461
EURDKK,20250807,090200,7.461,7.461,7.461,7.461
EURDKK,20250807,090300,7.461,7.461,7.461,7.461
EURDKK,20250807,090400,7.462,7.462,7.460,7.461
EURDKK,20250807,090500,7.460,7.461,7.460,7.461
EURDKK,20250807,090600,7.461,7.461,7.460,7.460
EURDKK,20250807,090700,7.461,7.461,7.461,7.461
EURDKK,20250807,090800,7.461,7.461,7.461,7.461
EURDKK,20250807,090900,7.461,7.461,7.460,7.461
EURDKK,20250807,091100,7.461,7.461,7.461,7.461
EURDKK,20250807,091200,7.461,7.461,7.460,7.461
EURDKK,20250807,091300,7.460,7.461,7.460,7.461
EURDKK,20250807,091400,7.461,7.461,7.461,7.461
EURDKK,20250807,091500,7.461,7.461,7.461,7.461
EURDKK,20250807,091600,7.460,7.461,7.460,7.461
EURDKK,20250807,091700,7.462,7.462,7.462,7.462
EURDKK,20250807,091800,7.461,7.462,7.461,7.462
EURDKK,20250807,091900,7.461,7.461,7.460,7.460
EURDKK,20250807,092000,7.461,7.461,7.461,7.461
EURDKK,20250807,092100,7.461,7.461,7.461,7.461
EURDKK,20250807,092200,7.461,7.461,7.461,7.461
EURDKK,20250807,092300,7.460,7.462,7.460,7.462
EURDKK,20250807,092400,7.461,7.461,7.461,7.461
EURDKK,20250807,092500,7.461,7.461,7.461,7.461
EURDKK,20250807,092600,7.461,7.461,7.461,7.461
EURDKK,20250807,092700,7.460,7.461,7.460,7.461
EURDKK,20250807,092800,7.461,7.461,7.461,7.461
EURDKK,20250807,092900,7.461,7.461,7.461,7.461
EURDKK,20250807,093000,7.461,7.461,7.461,7.461
EURDKK,20250807,093100,7.460,7.461,7.460,7.461
EURDKK,20250807,093200,7.461,7.461,7.461,7.461
EURDKK,20250807,093300,7.461,7.461,7.461,7.461
EURDKK,20250807,093400,7.461,7.461,7.461,7.461
EURDKK,20250807,093500,7.461,7.461,7.461,7.461
EURDKK,20250807,093600,7.461,7.461,7.461,7.461
EURDKK,20250807,093700,7.460,7.461,7.460,7.461
EURDKK,20250807,093800,7.461,7.461,7.461,7.461
EURDKK,20250807,093900,7.461,7.461,7.461,7.461
EURDKK,20250807,094000,7.461,7.461,7.461,7.461
EURDKK,20250807,094100,7.460,7.461,7.460,7.461
EURDKK,20250807,094200,7.461,7.461,7.460,7.460
EURDKK,20250807,094300,7.461,7.461,7.460,7.461
EURDKK,20250807,094400,7.462,7.462,7.461,7.461
EURDKK,20250807,094500,7.460,7.460,7.460,7.460
EURDKK,20250807,094600,7.461,7.461,7.460,7.461
EURDKK,20250807,094700,7.461,7.461,7.461,7.461
EURDKK,20250807,094800,7.461,7.461,7.461,7.461
EURDKK,20250807,094900,7.461,7.461,7.461,7.461
EURDKK,20250807,095000,7.461,7.461,7.460,7.460
EURDKK,20250807,095100,7.461,7.461,7.461,7.461
EURDKK,20250807,095200,7.461,7.461,7.461,7.461
EURDKK,20250807,095300,7.461,7.461,7.460,7.460
EURDKK,20250807,095400,7.460,7.460,7.460,7.460
EURDKK,20250807,095500,7.460,7.460,7.460,7.460
EURDKK,20250807,095600,7.461,7.461,7.460,7.461
EURDKK,20250807,095700,7.460,7.461,7.460,7.461
EURDKK,20250807,095800,7.460,7.461,7.460,7.460
EURDKK,20250807,095900,7.460,7.460,7.460,7.460
EURDKK,20250807,100000,7.461,7.461,7.460,7.461
EURDKK,20250807,100100,7.460,7.461,7.460,7.460
EURDKK,20250807,100200,7.461,7.461,7.460,7.460
EURDKK,20250807,100300,7.461,7.461,7.460,7.460
EURDKK,20250807,100400,7.461,7.461,7.460,7.461
EURDKK,20250807,100500,7.460,7.461,7.460,7.461
EURDKK,20250807,100600,7.460,7.460,7.460,7.460
EURDKK,20250807,100700,7.460,7.461,7.460,7.460
EURDKK,20250807,100800,7.460,7.460,7.460,7.460
EURDKK,20250807,100900,7.461,7.461,7.461,7.461
EURDKK,20250807,101000,7.461,7.461,7.461,7.461
EURDKK,20250807,101100,7.460,7.461,7.460,7.461
EURDKK,20250807,101200,7.461,7.461,7.460,7.460
EURDKK,20250807,101300,7.460,7.460,7.460,7.460
EURDKK,20250807,101400,7.460,7.460,7.460,7.460
EURDKK,20250807,101500,7.461,7.461,7.461,7.461
EURDKK,20250807,101600,7.461,7.461,7.460,7.461
EURDKK,20250807,101700,7.460,7.461,7.460,7.460
EURDKK,20250807,101800,7.460,7.461,7.460,7.461
EURDKK,20250807,101900,7.461,7.461,7.460,7.461
EURDKK,20250807,102000,7.460,7.460,7.460,7.460
EURDKK,20250807,102100,7.461,7.461,7.460,7.460
EURDKK,20250807,102200,7.461,7.461,7.461,7.461
EURDKK,20250807,102300,7.461,7.461,7.461,7.461
EURDKK,20250807,102400,7.460,7.461,7.460,7.460
EURDKK,20250807,102500,7.460,7.461,7.460,7.461
EURDKK,20250807,102600,7.460,7.461,7.460,7.461
EURDKK,20250807,102700,7.460,7.461,7.460,7.461
EURDKK,20250807,102800,7.461,7.461,7.461,7.461
EURDKK,20250807,102900,7.460,7.460,7.460,7.460
EURDKK,20250807,103000,7.461,7.461,7.460,7.460
EURDKK,20250807,103100,7.460,7.460,7.460,7.460
EURDKK,20250807,103200,7.461,7.461,7.460,7.460
EURDKK,20250807,103300,7.461,7.461,7.461,7.461
EURDKK,20250807,103400,7.461,7.461,7.460,7.461
EURDKK,20250807,103500,7.461,7.461,7.461,7.461
EURDKK,20250807,103600,7.460,7.461,7.460,7.461
EURDKK,20250807,103700,7.461,7.461,7.461,7.461
EURDKK,20250807,103800,7.461,7.461,7.461,7.461
EURDKK,20250807,103900,7.460,7.461,7.460,7.461
EURDKK,20250807,104000,7.461,7.461,7.461,7.461
EURDKK,20250807,104100,7.461,7.461,7.461,7.461
EURDKK,20250807,104200,7.460,7.461,7.460,7.460
EURDKK,20250807,104300,7.461,7.461,7.460,7.460
EURDKK,20250807,104400,7.461,7.461,7.461,7.461
EURDKK,20250807,104500,7.461,7.461,7.461,7.461
EURDKK,20250807,104600,7.461,7.461,7.461,7.461
EURDKK,20250807,104700,7.461,7.461,7.461,7.461
EURDKK,20250807,104800,7.461,7.461,7.461,7.461
EURDKK,20250807,104900,7.461,7.461,7.461,7.461
EURDKK,20250807,105000,7.461,7.461,7.460,7.460
EURDKK,20250807,105100,7.461,7.461,7.461,7.461
EURDKK,20250807,105200,7.460,7.461,7.460,7.461
EURDKK,20250807,105300,7.461,7.461,7.461,7.461
EURDKK,20250807,105400,7.461,7.461,7.460,7.460
EURDKK,20250807,105500,7.461,7.461,7.461,7.461
EURDKK,20250807,105600,7.461,7.461,7.460,7.460
EURDKK,20250807,105700,7.461,7.461,7.461,7.461
EURDKK,20250807,105800,7.461,7.461,7.461,7.461
EURDKK,20250807,105900,7.461,7.461,7.461,7.461
EURDKK,20250807,110000,7.461,7.461,7.461,7.461
EURDKK,20250807,110100,7.462,7.462,7.461,7.461
EURDKK,20250807,110200,7.461,7.461,7.461,7.461
EURDKK,20250807,110300,7.461,7.461,7.461,7.461
EURDKK,20250807,110400,7.461,7.461,7.461,7.461
EURDKK,20250807,110500,7.461,7.461,7.461,7.461
EURDKK,20250807,110600,7.462,7.462,7.461,7.462
EURDKK,20250807,110700,7.461,7.461,7.461,7.461
EURDKK,20250807,110800,7.462,7.462,7.462,7.462
EURDKK,20250807,110900,7.462,7.462,7.462,7.462
EURDKK,20250807,111000,7.461,7.461,7.461,7.461
EURDKK,20250807,111100,7.461,7.461,7.461,7.461
EURDKK,20250807,111200,7.461,7.461,7.461,7.461
EURDKK,20250807,111300,7.461,7.461,7.461,7.461
EURDKK,20250807,111400,7.461,7.462,7.461,7.461
EURDKK,20250807,111500,7.461,7.461,7.461,7.461
EURDKK,20250807,111600,7.461,7.461,7.461,7.461
EURDKK,20250807,111700,7.462,7.462,7.461,7.461
EURDKK,20250807,111800,7.461,7.461,7.461,7.461
EURDKK,20250807,111900,7.461,7.461,7.461,7.461
EURDKK,20250807,112000,7.461,7.461,7.461,7.461
EURDKK,20250807,112100,7.462,7.462,7.461,7.461
EURDKK,20250807,112200,7.461,7.461,7.461,7.461
EURDKK,20250807,112300,7.461,7.461,7.461,7.461
EURDKK,20250807,112400,7.461,7.461,7.461,7.461
EURDKK,20250807,112500,7.461,7.461,7.461,7.461
EURDKK,20250807,112600,7.461,7.461,7.461,7.461
EURDKK,20250807,112700,7.461,7.461,7.461,7.461
EURDKK,20250807,112800,7.462,7.462,7.462,7.462
EURDKK,20250807,112900,7.461,7.461,7.461,7.461
EURDKK,20250807,113000,7.461,7.461,7.461,7.461
EURDKK,20250807,113100,7.461,7.461,7.460,7.461
EURDKK,20250807,113200,7.461,7.461,7.461,7.461
EURDKK,20250807,113300,7.461,7.461,7.460,7.461
EURDKK,20250807,113400,7.460,7.460,7.460,7.460
EURDKK,20250807,113500,7.461,7.461,7.460,7.460
EURDKK,20250807,113600,7.461,7.461,7.461,7.461
EURDKK,20250807,113700,7.461,7.461,7.461,7.461
EURDKK,20250807,113800,7.461,7.461,7.460,7.460
EURDKK,20250807,113900,7.461,7.461,7.460,7.460
EURDKK,20250807,114000,7.461,7.461,7.461,7.461
EURDKK,20250807,114100,7.461,7.461,7.461,7.461
EURDKK,20250807,114200,7.460,7.461,7.460,7.461
EURDKK,20250807,114300,7.461,7.461,7.461,7.461
EURDKK,20250807,114400,7.461,7.461,7.461,7.461
EURDKK,20250807,114500,7.460,7.461,7.460,7.461
EURDKK,20250807,114600,7.461,7.461,7.461,7.461
EURDKK,20250807,114700,7.461,7.461,7.460,7.460
EURDKK,20250807,114800,7.460,7.461,7.460,7.461
EURDKK,20250807,114900,7.461,7.461,7.461,7.461
EURDKK,20250807,115000,7.461,7.461,7.461,7.461
EURDKK,20250807,115100,7.461,7.461,7.461,7.461
EURDKK,20250807,115200,7.460,7.460,7.460,7.460
EURDKK,20250807,115300,7.460,7.460,7.460,7.460
EURDKK,20250807,115400,7.461,7.461,7.460,7.461
EURDKK,20250807,115500,7.461,7.461,7.460,7.460
EURDKK,20250807,115600,7.461,7.461,7.461,7.461
EURDKK,20250807,115700,7.461,7.461,7.461,7.461
EURDKK,20250807,115800,7.461,7.461,7.460,7.461
EURDKK,20250807,115900,7.461,7.461,7.461,7.461
EURDKK,20250807,120000,7.460,7.461,7.460,7.461
EURDKK,20250807,120100,7.461,7.461,7.461,7.461
EURDKK,20250807,120200,7.461,7.461,7.461,7.461
EURDKK,20250807,120300,7.461,7.461,7.461,7.461
EURDKK,20250807,120400,7.460,7.460,7.460,7.460
EURDKK,20250807,120500,7.461,7.461,7.461,7.461
EURDKK,20250807,120600,7.461,7.461,7.460,7.461
EURDKK,20250807,120700,7.461,7.461,7.461,7.461
EURDKK,20250807,120800,7.461,7.461,7.461,7.461
EURDKK,20250807,120900,7.460,7.461,7.460,7.461
EURDKK,20250807,121000,7.461,7.461,7.461,7.461
EURDKK,20250807,121100,7.461,7.461,7.461,7.461
EURDKK,20250807,121200,7.460,7.461,7.460,7.461
EURDKK,20250807,121300,7.461,7.461,7.461,7.461
EURDKK,20250807,121400,7.461,7.461,7.461,7.461
EURDKK,20250807,121500,7.461,7.461,7.461,7.461
EURDKK,20250807,121600,7.461,7.462,7.461,7.462
EURDKK,20250807,121700,7.461,7.461,7.461,7.461
EURDKK,20250807,121800,7.461,7.462,7.460,7.460
EURDKK,20250807,121900,7.461,7.461,7.461,7.461
EURDKK,20250807,122000,7.461,7.462,7.461,7.462
EURDKK,20250807,122100,7.461,7.461,7.461,7.461
EURDKK,20250807,122200,7.461,7.461,7.461,7.461
EURDKK,20250807,122300,7.461,7.461,7.460,7.460
EURDKK,20250807,122400,7.460,7.460,7.460,7.460
EURDKK,20250807,122500,7.461,7.461,7.461,7.461
EURDKK,20250807,122600,7.461,7.461,7.461,7.461
EURDKK,20250807,122700,7.461,7.461,7.461,7.461
EURDKK,20250807,122800,7.461,7.461,7.461,7.461
EURDKK,20250807,122900,7.461,7.461,7.461,7.461
EURDKK,20250807,123000,7.461,7.461,7.460,7.461
EURDKK,20250807,123100,7.461,7.461,7.461,7.461
EURDKK,20250807,123200,7.461,7.461,7.461,7.461
EURDKK,20250807,123300,7.461,7.461,7.461,7.461
EURDKK,20250807,123400,7.461,7.461,7.461,7.461
EURDKK,20250807,123500,7.461,7.461,7.461,7.461
EURDKK,20250807,123600,7.461,7.461,7.461,7.461
EURDKK,20250807,123700,7.460,7.460,7.460,7.460
EURDKK,20250807,123800,7.461,7.461,7.461,7.461
EURDKK,20250807,123900,7.461,7.461,7.461,7.461
EURDKK,20250807,124000,7.461,7.461,7.461,7.461
EURDKK,20250807,124100,7.461,7.461,7.461,7.461
EURDKK,20250807,124200,7.461,7.461,7.461,7.461
EURDKK,20250807,124300,7.462,7.462,7.461,7.461
EURDKK,20250807,124400,7.461,7.462,7.461,7.462
EURDKK,20250807,124500,7.461,7.461,7.461,7.461
EURDKK,20250807,124600,7.461,7.461,7.461,7.461
EURDKK,20250807,124700,7.461,7.461,7.461,7.461
EURDKK,20250807,124800,7.462,7.462,7.462,7.462
EURDKK,20250807,124900,7.462,7.462,7.461,7.461
EURDKK,20250807,125000,7.461,7.462,7.461,7.462
EURDKK,20250807,125100,7.461,7.462,7.461,7.462
EURDKK,20250807,125200,7.461,7.461,7.461,7.461
EURDKK,20250807,125300,7.461,7.461,7.461,7.461
EURDKK,20250807,125400,7.461,7.461,7.461,7.461
EURDKK,20250807,125500,7.461,7.462,7.461,7.462
EURDKK,20250807,125600,7.461,7.462,7.461,7.461
EURDKK,20250807,125700,7.461,7.461,7.461,7.461
EURDKK,20250807,125800,7.462,7.462,7.461,7.461
EURDKK,20250807,125900,7.461,7.461,7.461,7.461
EURDKK,20250807,130000,7.462,7.462,7.461,7.461
EURDKK,20250807,130100,7.462,7.462,7.461,7.461
EURDKK,20250807,130200,7.462,7.462,7.461,7.461
EURDKK,20250807,130300,7.461,7.461,7.461,7.461
EURDKK,20250807,130400,7.461,7.462,7.461,7.462
EURDKK,20250807,130500,7.461,7.462,7.461,7.462
EURDKK,20250807,130600,7.461,7.462,7.461,7.462
EURDKK,20250807,130700,7.462,7.462,7.461,7.461
EURDKK,20250807,130800,7.462,7.462,7.461,7.461
EURDKK,20250807,130900,7.461,7.462,7.461,7.462
EURDKK,20250807,131000,7.461,7.462,7.461,7.461
EURDKK,20250807,131100,7.462,7.462,7.461,7.461
EURDKK,20250807,131200,7.462,7.462,7.461,7.461
EURDKK,20250807,131300,7.462,7.462,7.461,7.462
EURDKK,20250807,131400,7.461,7.462,7.461,7.461
EURDKK,20250807,131500,7.462,7.462,7.462,7.462
EURDKK,20250807,131600,7.462,7.462,7.462,7.462
EURDKK,20250807,131700,7.462,7.462,7.462,7.462
EURDKK,20250807,131800,7.462,7.462,7.462,7.462
EURDKK,20250807,131900,7.462,7.462,7.461,7.461
EURDKK,20250807,132000,7.462,7.462,7.461,7.461
EURDKK,20250807,132100,7.462,7.462,7.462,7.462
EURDKK,20250807,132200,7.461,7.462,7.461,7.462
EURDKK,20250807,132300,7.462,7.462,7.462,7.462
EURDKK,20250807,132400,7.462,7.462,7.462,7.462
EURDKK,20250807,132500,7.462,7.462,7.462,7.462
EURDKK,20250807,132600,7.462,7.462,7.462,7.462
EURDKK,20250807,132700,7.462,7.462,7.462,7.462
EURDKK,20250807,132800,7.463,7.463,7.462,7.462
EURDKK,20250807,132900,7.462,7.462,7.462,7.462
EURDKK,20250807,133000,7.462,7.462,7.461,7.462
EURDKK,20250807,133100,7.461,7.462,7.461,7.462
EURDKK,20250807,133200,7.461,7.462,7.461,7.462
EURDKK,20250807,133300,7.462,7.462,7.462,7.462
EURDKK,20250807,133400,7.461,7.461,7.461,7.461
EURDKK,20250807,133500,7.462,7.462,7.461,7.461
EURDKK,20250807,133600,7.462,7.462,7.461,7.462
EURDKK,20250807,133700,7.462,7.462,7.462,7.462
EURDKK,20250807,133800,7.462,7.463,7.462,7.462
EURDKK,20250807,133900,7.463,7.463,7.462,7.462
EURDKK,20250807,134000,7.462,7.462,7.462,7.462
EURDKK,20250807,134100,7.462,7.463,7.462,7.462
EURDKK,20250807,134200,7.462,7.463,7.462,7.463
EURDKK,20250807,134300,7.462,7.463,7.462,7.463
EURDKK,20250807,134400,7.462,7.463,7.462,7.463
EURDKK,20250807,134500,7.463,7.463,7.462,7.462
EURDKK,20250807,134600,7.462,7.463,7.462,7.463
EURDKK,20250807,134700,7.462,7.462,7.462,7.462
EURDKK,20250807,134800,7.462,7.463,7.462,7.462
EURDKK,20250807,134900,7.463,7.463,7.462,7.462
EURDKK,20250807,135000,7.462,7.462,7.462,7.462
EURDKK,20250807,135100,7.463,7.463,7.462,7.462
EURDKK,20250807,135200,7.461,7.462,7.461,7.462
EURDKK,20250807,135300,7.461,7.462,7.461,7.462
EURDKK,20250807,135400,7.462,7.462,7.462,7.462
EURDKK,20250807,135500,7.462,7.462,7.462,7.462
EURDKK,20250807,135600,7.462,7.462,7.462,7.462
EURDKK,20250807,135700,7.463,7.463,7.462,7.462
EURDKK,20250807,135800,7.462,7.462,7.462,7.462
EURDKK,20250807,135900,7.462,7.462,7.462,7.462
EURDKK,20250807,140000,7.463,7.463,7.462,7.462
EURDKK,20250807,140100,7.463,7.463,7.462,7.462
EURDKK,20250807,140200,7.462,7.462,7.462,7.462
EURDKK,20250807,140300,7.463,7.463,7.462,7.463
EURDKK,20250807,140400,7.463,7.463,7.462,7.462
EURDKK,20250807,140500,7.463,7.463,7.462,7.463
EURDKK,20250807,140600,7.462,7.463,7.462,7.463
EURDKK,20250807,140700,7.462,7.462,7.462,7.462
EURDKK,20250807,140800,7.463,7.463,7.462,7.463
EURDKK,20250807,140900,7.462,7.463,7.462,7.463
EURDKK,20250807,141000,7.462,7.462,7.462,7.462
EURDKK,20250807,141100,7.462,7.462,7.462,7.462
EURDKK,20250807,141200,7.462,7.462,7.462,7.462
EURDKK,20250807,141300,7.462,7.462,7.462,7.462
EURDKK,20250807,141400,7.462,7.463,7.462,7.462
EURDKK,20250807,141500,7.463,7.463,7.462,7.462
EURDKK,20250807,141600,7.463,7.463,7.463,7.463
EURDKK,20250807,141700,7.462,7.463,7.462,7.463
EURDKK,20250807,141800,7.462,7.463,7.462,7.463
EURDKK,20250807,141900,7.463,7.463,7.463,7.463
EURDKK,20250807,142000,7.462,7.463,7.462,7.463
EURDKK,20250807,142100,7.462,7.463,7.462,7.462
EURDKK,20250807,142200,7.462,7.463,7.462,7.463
EURDKK,20250807,142300,7.462,7.462,7.462,7.462
EURDKK,20250807,142400,7.463,7.463,7.463,7.463
EURDKK,20250807,142500,7.462,7.463,7.462,7.462
EURDKK,20250807,142600,7.462,7.462,7.462,7.462
EURDKK,20250807,142700,7.462,7.462,7.462,7.462
EURDKK,20250807,142800,7.463,7.463,7.462,7.462
EURDKK,20250807,142900,7.463,7.463,7.463,7.463
EURDKK,20250807,143000,7.462,7.462,7.462,7.462
EURDKK,20250807,143100,7.462,7.464,7.461,7.462
EURDKK,20250807,143200,7.463,7.463,7.462,7.463
EURDKK,20250807,143300,7.462,7.463,7.462,7.463
EURDKK,20250807,143400,7.462,7.463,7.462,7.462
EURDKK,20250807,143500,7.462,7.462,7.462,7.462
EURDKK,20250807,143600,7.463,7.463,7.462,7.462
EURDKK,20250807,143700,7.463,7.463,7.462,7.462
EURDKK,20250807,143800,7.463,7.463,7.462,7.462
EURDKK,20250807,143900,7.462,7.462,7.462,7.462
EURDKK,20250807,144000,7.461,7.462,7.461,7.462
EURDKK,20250807,144100,7.463,7.463,7.461,7.462
EURDKK,20250807,144200,7.463,7.463,7.462,7.462
EURDKK,20250807,144300,7.463,7.463,7.462,7.463
EURDKK,20250807,144400,7.462,7.463,7.462,7.463
EURDKK,20250807,144500,7.462,7.463,7.462,7.462
EURDKK,20250807,144600,7.463,7.463,7.462,7.462
EURDKK,20250807,144700,7.463,7.463,7.462,7.462
EURDKK,20250807,144800,7.463,7.463,7.462,7.462
EURDKK,20250807,144900,7.463,7.463,7.462,7.462
EURDKK,20250807,145000,7.462,7.462,7.462,7.462
EURDKK,20250807,145100,7.462,7.462,7.462,7.462
EURDKK,20250807,145200,7.462,7.462,7.462,7.462
EURDKK,20250807,145300,7.462,7.462,7.462,7.462
EURDKK,20250807,145400,7.461,7.462,7.461,7.462
EURDKK,20250807,145500,7.462,7.463,7.462,7.463
EURDKK,20250807,145600,7.462,7.463,7.462,7.463
EURDKK,20250807,145700,7.462,7.462,7.462,7.462
EURDKK,20250807,145800,7.462,7.463,7.462,7.462
EURDKK,20250807,145900,7.462,7.462,7.462,7.462
EURDKK,20250807,150000,7.463,7.463,7.462,7.462
EURDKK,20250807,150100,7.463,7.463,7.462,7.462
EURDKK,20250807,150200,7.463,7.463,7.462,7.462
EURDKK,20250807,150300,7.462,7.462,7.462,7.462
EURDKK,20250807,150400,7.463,7.463,7.462,7.463
EURDKK,20250807,150500,7.462,7.462,7.462,7.462
EURDKK,20250807,150600,7.462,7.463,7.462,7.463
EURDKK,20250807,150700,7.462,7.462,7.461,7.462
EURDKK,20250807,150800,7.463,7.463,7.462,7.462
EURDKK,20250807,150900,7.461,7.462,7.461,7.462
EURDKK,20250807,151000,7.462,7.463,7.462,7.462
EURDKK,20250807,151100,7.462,7.462,7.462,7.462
EURDKK,20250807,151200,7.462,7.462,7.462,7.462
EURDKK,20250807,151300,7.462,7.462,7.462,7.462
EURDKK,20250807,151400,7.462,7.462,7.462,7.462
EURDKK,20250807,151500,7.462,7.462,7.462,7.462
EURDKK,20250807,151600,7.462,7.462,7.462,7.462
EURDKK,20250807,151700,7.463,7.463,7.462,7.462
EURDKK,20250807,151800,7.462,7.462,7.462,7.462
EURDKK,20250807,151900,7.463,7.463,7.462,7.462
EURDKK,20250807,152000,7.463,7.463,7.462,7.462
EURDKK,20250807,152100,7.462,7.462,7.461,7.462
EURDKK,20250807,152200,7.462,7.462,7.462,7.462
EURDKK,20250807,152300,7.462,7.463,7.462,7.462
EURDKK,20250807,152400,7.462,7.462,7.462,7.462
EURDKK,20250807,152500,7.463,7.463,7.462,7.462
EURDKK,20250807,152600,7.463,7.463,7.462,7.463
EURDKK,20250807,152700,7.462,7.463,7.462,7.463
EURDKK,20250807,152800,7.462,7.463,7.461,7.462
EURDKK,20250807,152900,7.463,7.463,7.462,7.463
EURDKK,20250807,153000,7.462,7.463,7.462,7.462
EURDKK,20250807,153100,7.463,7.463,7.462,7.463
EURDKK,20250807,153200,7.462,7.462,7.461,7.462
EURDKK,20250807,153300,7.462,7.462,7.461,7.462
EURDKK,20250807,153400,7.463,7.463,7.462,7.462
EURDKK,20250807,153500,7.463,7.463,7.462,7.462
EURDKK,20250807,153600,7.463,7.463,7.462,7.463
EURDKK,20250807,153700,7.462,7.463,7.462,7.462
EURDKK,20250807,153800,7.463,7.463,7.462,7.463
EURDKK,20250807,153900,7.462,7.463,7.462,7.462
EURDKK,20250807,154000,7.463,7.463,7.462,7.463
EURDKK,20250807,154100,7.462,7.463,7.462,7.463
EURDKK,20250807,154200,7.462,7.463,7.462,7.462
EURDKK,20250807,154300,7.461,7.462,7.461,7.462
EURDKK,20250807,154400,7.463,7.463,7.462,7.462
EURDKK,20250807,154500,7.463,7.463,7.463,7.463
EURDKK,20250807,154600,7.462,7.463,7.462,7.463
EURDKK,20250807,154700,7.462,7.463,7.462,7.463
EURDKK,20250807,154800,7.462,7.463,7.462,7.462
EURDKK,20250807,154900,7.463,7.463,7.462,7.462
EURDKK,20250807,155000,7.463,7.463,7.462,7.462
EURDKK,20250807,155100,7.462,7.462,7.462,7.462
EURDKK,20250807,155200,7.463,7.463,7.462,7.462
EURDKK,20250807,155300,7.462,7.462,7.462,7.462
EURDKK,20250807,155400,7.462,7.462,7.462,7.462
EURDKK,20250807,155500,7.462,7.463,7.462,7.462
EURDKK,20250807,155600,7.463,7.463,7.463,7.463
EURDKK,20250807,155700,7.462,7.462,7.462,7.462
EURDKK,20250807,155800,7.462,7.463,7.462,7.463
EURDKK,20250807,155900,7.462,7.462,7.462,7.462
EURDKK,20250807,160000,7.463,7.463,7.462,7.462
EURDKK,20250807,160100,7.462,7.463,7.462,7.463
EURDKK,20250807,160200,7.462,7.463,7.462,7.462
EURDKK,20250807,160300,7.462,7.462,7.462,7.462
EURDKK,20250807,160400,7.462,7.463,7.462,7.462
EURDKK,20250807,160500,7.463,7.463,7.462,7.463
EURDKK,20250807,160600,7.462,7.463,7.462,7.462
EURDKK,20250807,160700,7.463,7.463,7.462,7.462
EURDKK,20250807,160800,7.462,7.462,7.462,7.462
EURDKK,20250807,160900,7.461,7.463,7.461,7.462
EURDKK,20250807,161000,7.463,7.463,7.461,7.462
EURDKK,20250807,161100,7.461,7.463,7.460,7.463
EURDKK,20250807,161200,7.462,7.462,7.462,7.462
EURDKK,20250807,161300,7.462,7.463,7.461,7.462
EURDKK,20250807,161400,7.463,7.463,7.461,7.462
EURDKK,20250807,161500,7.463,7.463,7.462,7.462
EURDKK,20250807,161600,7.462,7.462,7.462,7.462
EURDKK,20250807,161700,7.462,7.462,7.461,7.462
EURDKK,20250807,161800,7.461,7.462,7.461,7.462
EURDKK,20250807,161900,7.461,7.463,7.461,7.463
EURDKK,20250807,162000,7.462,7.462,7.462,7.462
EURDKK,20250807,162100,7.462,7.462,7.461,7.462
EURDKK,20250807,162200,7.461,7.462,7.461,7.461
EURDKK,20250807,162300,7.462,7.462,7.461,7.461
EURDKK,20250807,162400,7.461,7.462,7.461,7.462
EURDKK,20250807,162500,7.461,7.462,7.461,7.462
EURDKK,20250807,162600,7.461,7.462,7.461,7.462
EURDKK,20250807,162700,7.461,7.462,7.461,7.461
EURDKK,20250807,162800,7.462,7.462,7.461,7.462
EURDKK,20250807,162900,7.461,7.462,7.461,7.462
EURDKK,20250807,163000,7.461,7.462,7.461,7.461
EURDKK,20250807,163100,7.462,7.462,7.461,7.461
EURDKK,20250807,163200,7.462,7.462,7.462,7.462
EURDKK,20250807,163300,7.461,7.462,7.461,7.462
EURDKK,20250807,163400,7.461,7.462,7.461,7.461
EURDKK,20250807,163500,7.462,7.462,7.461,7.461
EURDKK,20250807,163600,7.461,7.461,7.461,7.461
EURDKK,20250807,163700,7.462,7.462,7.460,7.462
EURDKK,20250807,163800,7.461,7.462,7.461,7.461
EURDKK,20250807,163900,7.460,7.462,7.460,7.462
EURDKK,20250807,164000,7.461,7.462,7.461,7.462
EURDKK,20250807,164100,7.461,7.462,7.461,7.462
EURDKK,20250807,164200,7.461,7.461,7.461,7.461
EURDKK,20250807,164300,7.461,7.462,7.461,7.462
EURDKK,20250807,164400,7.461,7.462,7.461,7.461
EURDKK,20250807,164500,7.462,7.462,7.460,7.460
EURDKK,20250807,164600,7.461,7.462,7.460,7.461
EURDKK,20250807,164700,7.462,7.462,7.462,7.462
EURDKK,20250807,164800,7.461,7.461,7.460,7.461
EURDKK,20250807,164900,7.461,7.462,7.461,7.461
EURDKK,20250807,165000,7.462,7.462,7.461,7.461
EURDKK,20250807,165100,7.461,7.461,7.461,7.461
EURDKK,20250807,165200,7.461,7.462,7.461,7.462
EURDKK,20250807,165300,7.461,7.462,7.461,7.462
EURDKK,20250807,165400,7.461,7.461,7.461,7.461
EURDKK,20250807,165500,7.462,7.462,7.462,7.462
EURDKK,20250807,165600,7.462,7.462,7.461,7.462
EURDKK,20250807,165700,7.461,7.462,7.461,7.462
EURDKK,20250807,165800,7.461,7.462,7.461,7.462
EURDKK,20250807,165900,7.461,7.462,7.461,7.461
EURDKK,20250807,170000,7.462,7.462,7.461,7.461
EURDKK,20250807,170100,7.461,7.461,7.461,7.461
EURDKK,20250807,170200,7.462,7.462,7.461,7.462
EURDKK,20250807,170300,7.461,7.462,7.461,7.461
EURDKK,20250807,170400,7.462,7.462,7.461,7.462
EURDKK,20250807,170500,7.461,7.462,7.461,7.462
EURDKK,20250807,170600,7.461,7.462,7.461,7.461
EURDKK,20250807,170700,7.462,7.462,7.461,7.462
EURDKK,20250807,170800,7.461,7.462,7.461,7.461
EURDKK,20250807,170900,7.462,7.462,7.461,7.461
EURDKK,20250807,171000,7.462,7.462,7.462,7.462
EURDKK,20250807,171100,7.462,7.462,7.461,7.462
EURDKK,20250807,171200,7.461,7.462,7.461,7.462
EURDKK,20250807,171300,7.462,7.462,7.461,7.462
EURDKK,20250807,171400,7.461,7.462,7.461,7.461
EURDKK,20250807,171500,7.461,7.461,7.461,7.461
EURDKK,20250807,171600,7.461,7.461,7.461,7.461
EURDKK,20250807,171700,7.461,7.462,7.461,7.461
EURDKK,20250807,171800,7.462,7.462,7.461,7.461
EURDKK,20250807,171900,7.461,7.462,7.461,7.462
EURDKK,20250807,172000,7.461,7.461,7.461,7.461
EURDKK,20250807,172100,7.461,7.462,7.461,7.462
EURDKK,20250807,172200,7.461,7.462,7.461,7.462
EURDKK,20250807,172300,7.461,7.461,7.461,7.461
EURDKK,20250807,172400,7.460,7.461,7.460,7.461
EURDKK,20250807,172500,7.461,7.461,7.461,7.461
EURDKK,20250807,172600,7.461,7.461,7.461,7.461
EURDKK,20250807,172700,7.461,7.461,7.461,7.461
EURDKK,20250807,172800,7.461,7.461,7.461,7.461
EURDKK,20250807,172900,7.461,7.461,7.461,7.461
EURDKK,20250807,173000,7.461,7.461,7.461,7.461
EURDKK,20250807,173100,7.462,7.462,7.461,7.461
EURDKK,20250807,173200,7.461,7.461,7.461,7.461
EURDKK,20250807,173300,7.461,7.461,7.461,7.461
EURDKK,20250807,173400,7.461,7.461,7.461,7.461
EURDKK,20250807,173500,7.462,7.462,7.461,7.462
EURDKK,20250807,173600,7.461,7.461,7.461,7.461
EURDKK,20250807,173700,7.462,7.462,7.461,7.461
EURDKK,20250807,173800,7.461,7.461,7.461,7.461
EURDKK,20250807,173900,7.462,7.462,7.461,7.461
EURDKK,20250807,174000,7.461,7.461,7.461,7.461
EURDKK,20250807,174100,7.461,7.461,7.461,7.461
EURDKK,20250807,174200,7.460,7.461,7.460,7.461
EURDKK,20250807,174300,7.461,7.461,7.461,7.461
EURDKK,20250807,174400,7.461,7.462,7.461,7.462
EURDKK,20250807,174500,7.461,7.461,7.461,7.461
EURDKK,20250807,174600,7.461,7.461,7.461,7.461
EURDKK,20250807,174700,7.461,7.461,7.461,7.461
EURDKK,20250807,174800,7.461,7.462,7.461,7.462
EURDKK,20250807,174900,7.461,7.461,7.461,7.461
EURDKK,20250807,175000,7.461,7.461,7.461,7.461
EURDKK,20250807,175100,7.461,7.461,7.460,7.461
EURDKK,20250807,175200,7.461,7.461,7.461,7.461
EURDKK,20250807,175300,7.461,7.461,7.461,7.461
EURDKK,20250807,175400,7.461,7.461,7.461,7.461
EURDKK,20250807,175500,7.461,7.461,7.461,7.461
EURDKK,20250807,175600,7.461,7.461,7.461,7.461
EURDKK,20250807,175700,7.460,7.461,7.460,7.461
EURDKK,20250807,175800,7.461,7.461,7.461,7.461
EURDKK,20250807,175900,7.461,7.462,7.461,7.462
EURDKK,20250807,180000,7.461,7.461,7.460,7.460
EURDKK,20250807,180100,7.461,7.461,7.461,7.461
EURDKK,20250807,180200,7.461,7.461,7.461,7.461
EURDKK,20250807,180300,7.461,7.461,7.461,7.461
EURDKK,20250807,180400,7.461,7.461,7.460,7.460
EURDKK,20250807,180500,7.461,7.461,7.461,7.461
EURDKK,20250807,180600,7.461,7.461,7.461,7.461
EURDKK,20250807,180700,7.461,7.461,7.461,7.461
EURDKK,20250807,180800,7.461,7.461,7.460,7.461
EURDKK,20250807,180900,7.462,7.462,7.461,7.461
EURDKK,20250807,181000,7.461,7.461,7.461,7.461
EURDKK,20250807,181100,7.462,7.462,7.461,7.461
EURDKK,20250807,181200,7.460,7.461,7.460,7.460
EURDKK,20250807,181300,7.461,7.461,7.461,7.461
EURDKK,20250807,181400,7.461,7.461,7.461,7.461
EURDKK,20250807,181500,7.461,7.461,7.460,7.460
EURDKK,20250807,181600,7.460,7.461,7.460,7.461
EURDKK,20250807,181700,7.461,7.461,7.461,7.461
EURDKK,20250807,181800,7.460,7.460,7.460,7.460
EURDKK,20250807,181900,7.461,7.461,7.461,7.461
EURDKK,20250807,182000,7.461,7.461,7.461,7.461
EURDKK,20250807,182100,7.461,7.461,7.460,7.460
EURDKK,20250807,182200,7.461,7.461,7.461,7.461
EURDKK,20250807,182300,7.461,7.461,7.461,7.461
EURDKK,20250807,182400,7.461,7.461,7.461,7.461
EURDKK,20250807,182500,7.461,7.461,7.461,7.461
EURDKK,20250807,182600,7.461,7.461,7.461,7.461
EURDKK,20250807,182700,7.461,7.461,7.461,7.461
EURDKK,20250807,182800,7.461,7.461,7.461,7.461
EURDKK,20250807,182900,7.461,7.461,7.461,7.461
EURDKK,20250807,183000,7.461,7.461,7.461,7.461
EURDKK,20250807,183100,7.461,7.461,7.461,7.461
EURDKK,20250807,183200,7.461,7.461,7.461,7.461
EURDKK,20250807,183300,7.461,7.461,7.461,7.461
EURDKK,20250807,183400,7.461,7.461,7.460,7.460
EURDKK,20250807,183500,7.461,7.461,7.461,7.461
EURDKK,20250807,183600,7.461,7.461,7.461,7.461
EURDKK,20250807,183700,7.461,7.461,7.461,7.461
EURDKK,20250807,183800,7.461,7.462,7.461,7.461
EURDKK,20250807,183900,7.461,7.461,7.461,7.461
EURDKK,20250807,184000,7.461,7.461,7.461,7.461
EURDKK,20250807,184100,7.461,7.461,7.461,7.461
EURDKK,20250807,184200,7.462,7.462,7.461,7.461
EURDKK,20250807,184300,7.462,7.462,7.461,7.461
EURDKK,20250807,184400,7.461,7.461,7.460,7.461
EURDKK,20250807,184500,7.461,7.461,7.461,7.461
EURDKK,20250807,184600,7.461,7.461,7.461,7.461
EURDKK,20250807,184700,7.461,7.461,7.461,7.461
EURDKK,20250807,184800,7.461,7.461,7.461,7.461
EURDKK,20250807,184900,7.461,7.461,7.461,7.461
EURDKK,20250807,185000,7.461,7.461,7.461,7.461
EURDKK,20250807,185100,7.460,7.461,7.460,7.461
EURDKK,20250807,185200,7.461,7.461,7.461,7.461
EURDKK,20250807,185300,7.461,7.461,7.461,7.461
EURDKK,20250807,185400,7.461,7.461,7.461,7.461
EURDKK,20250807,185500,7.461,7.461,7.461,7.461
EURDKK,20250807,185600,7.461,7.461,7.461,7.461
EURDKK,20250807,185700,7.461,7.461,7.461,7.461
EURDKK,20250807,185800,7.461,7.461,7.461,7.461
EURDKK,20250807,185900,7.461,7.461,7.461,7.461
EURDKK,20250807,190000,7.461,7.461,7.461,7.461
EURDKK,20250807,190100,7.460,7.461,7.460,7.461
EURDKK,20250807,190200,7.461,7.461,7.461,7.461
EURDKK,20250807,190300,7.462,7.462,7.461,7.462
EURDKK,20250807,190400,7.461,7.462,7.461,7.461
EURDKK,20250807,190500,7.461,7.461,7.461,7.461
EURDKK,20250807,190600,7.462,7.462,7.461,7.461
EURDKK,20250807,190700,7.461,7.461,7.461,7.461
EURDKK,20250807,190800,7.462,7.462,7.462,7.462
EURDKK,20250807,190900,7.462,7.462,7.461,7.461
EURDKK,20250807,191000,7.461,7.461,7.461,7.461
EURDKK,20250807,191100,7.461,7.461,7.461,7.461
EURDKK,20250807,191200,7.461,7.461,7.461,7.461
EURDKK,20250807,191300,7.462,7.462,7.462,7.462
EURDKK,20250807,191400,7.462,7.462,7.461,7.461
EURDKK,20250807,191500,7.462,7.462,7.461,7.461
EURDKK,20250807,191600,7.461,7.461,7.461,7.461
EURDKK,20250807,191700,7.461,7.461,7.461,7.461
EURDKK,20250807,191800,7.461,7.461,7.461,7.461
EURDKK,20250807,191900,7.461,7.461,7.461,7.461
EURDKK,20250807,192000,7.462,7.462,7.461,7.461
EURDKK,20250807,192100,7.462,7.462,7.462,7.462
EURDKK,20250807,192200,7.462,7.462,7.461,7.462
EURDKK,20250807,192300,7.462,7.462,7.462,7.462
EURDKK,20250807,192400,7.462,7.462,7.462,7.462
EURDKK,20250807,192500,7.461,7.462,7.461,7.462
EURDKK,20250807,192600,7.462,7.462,7.461,7.461
EURDKK,20250807,192700,7.462,7.462,7.461,7.461
EURDKK,20250807,192800,7.461,7.461,7.461,7.461
EURDKK,20250807,192900,7.461,7.461,7.461,7.461
EURDKK,20250807,193000,7.460,7.462,7.460,7.462
EURDKK,20250807,193100,7.461,7.462,7.461,7.462
EURDKK,20250807,193200,7.461,7.462,7.461,7.462
EURDKK,20250807,193300,7.462,7.462,7.461,7.461
EURDKK,20250807,193400,7.462,7.462,7.462,7.462
EURDKK,20250807,193500,7.461,7.461,7.461,7.461
EURDKK,20250807,193600,7.461,7.461,7.461,7.461
EURDKK,20250807,193700,7.461,7.462,7.461,7.462
EURDKK,20250807,193800,7.461,7.462,7.461,7.462
EURDKK,20250807,193900,7.461,7.462,7.461,7.461
EURDKK,20250807,194000,7.461,7.461,7.461,7.461
EURDKK,20250807,194100,7.461,7.462,7.461,7.462
EURDKK,20250807,194200,7.461,7.461,7.461,7.461
EURDKK,20250807,194300,7.462,7.462,7.462,7.462
EURDKK,20250807,194400,7.462,7.462,7.462,7.462
EURDKK,20250807,194500,7.461,7.462,7.461,7.462
EURDKK,20250807,194600,7.462,7.462,7.462,7.462
EURDKK,20250807,194700,7.461,7.461,7.461,7.461
EURDKK,20250807,194800,7.461,7.461,7.461,7.461
EURDKK,20250807,194900,7.462,7.462,7.461,7.461
EURDKK,20250807,195000,7.462,7.462,7.462,7.462
EURDKK,20250807,195100,7.462,7.462,7.462,7.462
EURDKK,20250807,195200,7.462,7.462,7.462,7.462
EURDKK,20250807,195300,7.462,7.462,7.462,7.462
EURDKK,20250807,195400,7.462,7.462,7.461,7.461
EURDKK,20250807,195500,7.461,7.462,7.461,7.462
EURDKK,20250807,195600,7.461,7.462,7.461,7.462
EURDKK,20250807,195700,7.462,7.462,7.461,7.461
EURDKK,20250807,195800,7.461,7.462,7.461,7.462
EURDKK,20250807,195900,7.462,7.462,7.462,7.462
EURDKK,20250807,200000,7.462,7.462,7.462,7.462
EURDKK,20250807,200100,7.462,7.462,7.462,7.462
EURDKK,20250807,200200,7.462,7.462,7.462,7.462
EURDKK,20250807,200300,7.461,7.462,7.461,7.462
EURDKK,20250807,200400,7.462,7.462,7.462,7.462
EURDKK,20250807,200500,7.463,7.463,7.463,7.463
EURDKK,20250807,200600,7.463,7.463,7.463,7.463
EURDKK,20250807,200700,7.462,7.462,7.461,7.461
EURDKK,20250807,200800,7.461,7.462,7.461,7.462
EURDKK,20250807,200900,7.461,7.461,7.461,7.461
EURDKK,20250807,201000,7.461,7.461,7.461,7.461
EURDKK,20250807,201100,7.461,7.462,7.461,7.462
EURDKK,20250807,201200,7.461,7.462,7.461,7.462
EURDKK,20250807,201300,7.462,7.462,7.462,7.462
EURDKK,20250807,201400,7.462,7.462,7.462,7.462
EURDKK,20250807,201500,7.462,7.463,7.462,7.463
EURDKK,20250807,201600,7.462,7.462,7.462,7.462
EURDKK,20250807,201700,7.462,7.462,7.462,7.462
EURDKK,20250807,201800,7.462,7.462,7.462,7.462
EURDKK,20250807,201900,7.462,7.462,7.462,7.462
EURDKK,20250807,202000,7.462,7.462,7.462,7.462
EURDKK,20250807,202100,7.462,7.462,7.462,7.462
EURDKK,20250807,202200,7.462,7.462,7.461,7.462
EURDKK,20250807,202300,7.462,7.462,7.462,7.462
EURDKK,20250807,202400,7.462,7.462,7.462,7.462
EURDKK,20250807,202500,7.462,7.463,7.462,7.463
EURDKK,20250807,202600,7.462,7.462,7.462,7.462
EURDKK,20250807,202700,7.462,7.463,7.462,7.463
EURDKK,20250807,202800,7.463,7.463,7.463,7.463
EURDKK,20250807,202900,7.463,7.463,7.463,7.463
EURDKK,20250807,203000,7.462,7.462,7.461,7.461
EURDKK,20250807,203100,7.462,7.462,7.462,7.462
EURDKK,20250807,203200,7.462,7.463,7.462,7.463
EURDKK,20250807,203300,7.462,7.462,7.462,7.462
EURDKK,20250807,203400,7.462,7.463,7.462,7.462
EURDKK,20250807,203500,7.462,7.462,7.462,7.462
EURDKK,20250807,203600,7.462,7.462,7.462,7.462
EURDKK,20250807,203700,7.463,7.463,7.462,7.462
EURDKK,20250807,203800,7.462,7.462,7.462,7.462
EURDKK,20250807,203900,7.462,7.462,7.462,7.462
EURDKK,20250807,204000,7.462,7.462,7.462,7.462
EURDKK,20250807,204100,7.462,7.462,7.461,7.462
EURDKK,20250807,204200,7.462,7.463,7.462,7.463
EURDKK,20250807,204300,7.462,7.463,7.462,7.463
EURDKK,20250807,204400,7.462,7.462,7.462,7.462
EURDKK,20250807,204500,7.462,7.462,7.462,7.462
EURDKK,20250807,204600,7.462,7.462,7.462,7.462
EURDKK,20250807,204700,7.462,7.462,7.462,7.462
EURDKK,20250807,204800,7.463,7.463,7.462,7.463
EURDKK,20250807,204900,7.463,7.463,7.463,7.463
EURDKK,20250807,205000,7.462,7.462,7.462,7.462
EURDKK,20250807,205100,7.462,7.462,7.462,7.462
EURDKK,20250807,205200,7.462,7.462,7.462,7.462
EURDKK,20250807,205300,7.462,7.462,7.462,7.462
EURDKK,20250807,205400,7.463,7.463,7.462,7.462
EURDKK,20250807,205500,7.462,7.462,7.462,7.462
EURDKK,20250807,205600,7.463,7.463,7.462,7.462
EURDKK,20250807,205700,7.463,7.463,7.463,7.463
EURDKK,20250807,205800,7.462,7.462,7.462,7.462
EURDKK,20250807,205900,7.463,7.463,7.463,7.463
EURDKK,20250807,210000,7.462,7.463,7.462,7.463
EURDKK,20250807,210100,7.462,7.463,7.462,7.463
EURDKK,20250807,210200,7.463,7.463,7.463,7.463
EURDKK,20250807,210300,7.463,7.463,7.463,7.463
EURDKK,20250807,210400,7.462,7.463,7.462,7.463
EURDKK,20250807,210500,7.462,7.463,7.462,7.463
EURDKK,20250807,210600,7.463,7.463,7.463,7.463
EURDKK,20250807,210700,7.462,7.462,7.462,7.462
EURDKK,20250807,210800,7.462,7.463,7.462,7.463
EURDKK,20250807,210900,7.463,7.463,7.463,7.463
EURDKK,20250807,211000,7.463,7.463,7.463,7.463
EURDKK,20250807,211100,7.463,7.463,7.463,7.463
EURDKK,20250807,211200,7.463,7.463,7.463,7.463
EURDKK,20250807,211300,7.463,7.463,7.462,7.462
EURDKK,20250807,211400,7.463,7.463,7.463,7.463
EURDKK,20250807,211500,7.463,7.463,7.463,7.463
EURDKK,20250807,211600,7.463,7.463,7.463,7.463
EURDKK,20250807,211700,7.463,7.463,7.463,7.463
EURDKK,20250807,211800,7.463,7.463,7.463,7.463
EURDKK,20250807,211900,7.463,7.463,7.463,7.463
EURDKK,20250807,212000,7.463,7.463,7.463,7.463
EURDKK,20250807,212100,7.463,7.463,7.463,7.463
EURDKK,20250807,212200,7.463,7.463,7.462,7.463
EURDKK,20250807,212300,7.463,7.463,7.463,7.463
EURDKK,20250807,212400,7.462,7.462,7.462,7.462
EURDKK,20250807,212500,7.463,7.463,7.463,7.463
EURDKK,20250807,212600,7.463,7.463,7.462,7.462
EURDKK,20250807,212700,7.463,7.463,7.463,7.463
EURDKK,20250807,212800,7.463,7.463,7.463,7.463
EURDKK,20250807,212900,7.463,7.464,7.463,7.464
EURDKK,20250807,213000,7.463,7.463,7.463,7.463
EURDKK,20250807,213100,7.464,7.464,7.462,7.463
EURDKK,20250807,213200,7.462,7.463,7.462,7.463
EURDKK,20250807,213300,7.462,7.463,7.462,7.462
EURDKK,20250807,213400,7.463,7.463,7.462,7.463
EURDKK,20250807,213500,7.463,7.463,7.463,7.463
EURDKK,20250807,213600,7.463,7.463,7.463,7.463
EURDKK,20250807,213700,7.462,7.463,7.462,7.463
EURDKK,20250807,213800,7.464,7.464,7.463,7.463
EURDKK,20250807,213900,7.463,7.463,7.463,7.463
EURDKK,20250807,214000,7.462,7.463,7.462,7.463
EURDKK,20250807,214100,7.463,7.463,7.463,7.463
EURDKK,20250807,214200,7.463,7.463,7.463,7.463
EURDKK,20250807,214300,7.463,7.463,7.463,7.463
EURDKK,20250807,214400,7.462,7.463,7.462,7.463
EURDKK,20250807,214500,7.463,7.463,7.462,7.463
EURDKK,20250807,214600,7.462,7.463,7.462,7.463
EURDKK,20250807,214700,7.462,7.463,7.462,7.463
EURDKK,20250807,214800,7.462,7.463,7.462,7.463
EURDKK,20250807,214900,7.462,7.463,7.462,7.463
EURDKK,20250807,215000,7.462,7.463,7.462,7.463
EURDKK,20250807,215100,7.462,7.462,7.462,7.462
EURDKK,20250807,215200,7.462,7.463,7.462,7.462
EURDKK,20250807,215300,7.463,7.463,7.462,7.462
EURDKK,20250807,215400,7.463,7.463,7.463,7.463
EURDKK,20250807,215500,7.462,7.463,7.462,7.463
EURDKK,20250807,215600,7.462,7.463,7.462,7.463
EURDKK,20250807,215700,7.462,7.462,7.462,7.462
EURDKK,20250807,215800,7.462,7.463,7.462,7.463
EURDKK,20250807,215900,7.462,7.463,7.462,7.462
EURDKK,20250807,220000,7.462,7.462,7.462,7.462
EURDKK,20250807,220100,7.463,7.463,7.462,7.462
EURDKK,20250807,220200,7.463,7.463,7.463,7.463
EURDKK,20250807,220300,7.463,7.463,7.462,7.462
EURDKK,20250807,220400,7.462,7.462,7.462,7.462
EURDKK,20250807,220500,7.463,7.463,7.463,7.463
EURDKK,20250807,220600,7.462,7.463,7.462,7.463
EURDKK,20250807,220700,7.462,7.462,7.462,7.462
EURDKK,20250807,220800,7.463,7.463,7.463,7.463
EURDKK,20250807,220900,7.462,7.463,7.462,7.463
EURDKK,20250807,221000,7.462,7.463,7.462,7.462
EURDKK,20250807,221100,7.462,7.462,7.462,7.462
EURDKK,20250807,221200,7.463,7.463,7.463,7.463
EURDKK,20250807,221300,7.462,7.463,7.462,7.463
EURDKK,20250807,221400,7.462,7.462,7.462,7.462
EURDKK,20250807,221500,7.462,7.463,7.462,7.463
EURDKK,20250807,221600,7.463,7.463,7.463,7.463
EURDKK,20250807,221700,7.463,7.463,7.462,7.462
EURDKK,20250807,221800,7.463,7.463,7.463,7.463
EURDKK,20250807,221900,7.463,7.463,7.463,7.463
EURDKK,20250807,222000,7.463,7.463,7.463,7.463
EURDKK,20250807,222100,7.462,7.463,7.462,7.463
EURDKK,20250807,222200,7.463,7.463,7.463,7.463
EURDKK,20250807,222300,7.462,7.462,7.462,7.462
EURDKK,20250807,222400,7.462,7.462,7.462,7.462
EURDKK,20250807,222500,7.463,7.463,7.463,7.463
EURDKK,20250807,222600,7.463,7.463,7.463,7.463
EURDKK,20250807,222700,7.463,7.463,7.462,7.462
EURDKK,20250807,222800,7.463,7.463,7.463,7.463
EURDKK,20250807,222900,7.462,7.463,7.462,7.462
EURDKK,20250807,223000,7.463,7.463,7.462,7.462
EURDKK,20250807,223100,7.462,7.462,7.462,7.462
EURDKK,20250807,223200,7.462,7.462,7.462,7.462
EURDKK,20250807,223300,7.462,7.462,7.462,7.462
EURDKK,20250807,223400,7.462,7.462,7.462,7.462
EURDKK,20250807,223500,7.462,7.462,7.462,7.462
EURDKK,20250807,223600,7.462,7.462,7.462,7.462
EURDKK,20250807,223700,7.463,7.463,7.463,7.463
EURDKK,20250807,223800,7.462,7.462,7.462,7.462
EURDKK,20250807,223900,7.462,7.462,7.462,7.462
EURDKK,20250807,224000,7.462,7.463,7.462,7.463
EURDKK,20250807,224100,7.462,7.462,7.462,7.462
EURDKK,20250807,224200,7.462,7.462,7.462,7.462
EURDKK,20250807,224300,7.463,7.463,7.463,7.463
EURDKK,20250807,224400,7.463,7.463,7.463,7.463
EURDKK,20250807,224500,7.463,7.463,7.463,7.463
EURDKK,20250807,224600,7.463,7.463,7.462,7.463
EURDKK,20250807,224700,7.462,7.463,7.462,7.462
EURDKK,20250807,224800,7.462,7.462,7.462,7.462
EURDKK,20250807,224900,7.463,7.463,7.462,7.462
EURDKK,20250807,225000,7.463,7.463,7.462,7.462
EURDKK,20250807,225100,7.463,7.463,7.463,7.463
EURDKK,20250807,225200,7.463,7.463,7.463,7.463
EURDKK,20250807,225300,7.463,7.463,7.463,7.463
EURDKK,20250807,225400,7.462,7.463,7.462,7.463
EURDKK,20250807,225500,7.462,7.462,7.462,7.462
EURDKK,20250807,225600,7.462,7.462,7.462,7.462
EURDKK,20250807,225700,7.462,7.462,7.461,7.462
EURDKK,20250807,225800,7.463,7.463,7.463,7.463
EURDKK,20250807,225900,7.463,7.463,7.462,7.462
EURDKK,20250807,230000,7.463,7.463,7.463,7.463
EURDKK,20250807,230100,7.462,7.462,7.461,7.461
EURDKK,20250807,230200,7.461,7.461,7.461,7.461
EURDKK,20250807,230300,7.461,7.461,7.461,7.461
EURDKK,20250807,230400,7.461,7.461,7.461,7.461
EURDKK,20250807,230500,7.461,7.461,7.461,7.461
EURDKK,20250807,230600,7.464,7.464,7.464,7.464
EURDKK,20250807,230700,7.464,7.464,7.464,7.464
EURDKK,20250807,230800,7.464,7.464,7.464,7.464
EURDKK,20250807,230900,7.464,7.464,7.464,7.464
EURDKK,20250807,231000,7.464,7.464,7.464,7.464
EURDKK,20250807,231100,7.463,7.463,7.463,7.463
EURDKK,20250807,231200,7.463,7.463,7.462,7.463
EURDKK,20250807,231300,7.463,7.463,7.463,7.463
EURDKK,20250807,231400,7.462,7.463,7.462,7.463
EURDKK,20250807,231500,7.462,7.463,7.462,7.463
EURDKK,20250807,231600,7.462,7.462,7.460,7.460
EURDKK,20250807,231700,7.460,7.460,7.460,7.460
EURDKK,20250807,231800,7.461,7.462,7.461,7.462
EURDKK,20250807,231900,7.462,7.462,7.462,7.462
EURDKK,20250807,232000,7.462,7.462,7.462,7.462
EURDKK,20250807,232100,7.462,7.463,7.462,7.463
EURDKK,20250807,232200,7.463,7.463,7.463,7.463
EURDKK,20250807,232300,7.463,7.463,7.463,7.463
EURDKK,20250807,232400,7.463,7.463,7.463,7.463
EURDKK,20250807,232500,7.464,7.464,7.460,7.460
EURDKK,20250807,232600,7.461,7.461,7.461,7.461
EURDKK,20250807,232700,7.461,7.461,7.461,7.461
EURDKK,20250807,232800,7.463,7.463,7.463,7.463
EURDKK,20250807,232900,7.463,7.463,7.462,7.462
EURDKK,20250807,233000,7.462,7.462,7.462,7.462
EURDKK,20250807,233100,7.462,7.462,7.462,7.462
EURDKK,20250807,233200,7.463,7.463,7.462,7.462
EURDKK,20250807,233300,7.462,7.462,7.462,7.462
EURDKK,20250807,233400,7.462,7.463,7.462,7.463
EURDKK,20250807,233500,7.463,7.463,7.463,7.463
EURDKK,20250807,233600,7.463,7.463,7.463,7.463
EURDKK,20250807,233700,7.463,7.463,7.463,7.463
EURDKK,20250807,233800,7.463,7.463,7.463,7.463
EURDKK,20250807,233900,7.462,7.462,7.462,7.462
EURDKK,20250807,234000,7.462,7.463,7.462,7.462
EURDKK,20250807,234100,7.462,7.462,7.462,7.462
EURDKK,20250807,234200,7.463,7.463,7.463,7.463
EURDKK,20250807,234300,7.463,7.463,7.463,7.463
EURDKK,20250807,234400,7.463,7.463,7.463,7.463
EURDKK,20250807,234500,7.463,7.463,7.463,7.463
EURDKK,20250807,234600,7.462,7.463,7.462,7.463
EURDKK,20250807,234700,7.463,7.463,7.463,7.463
EURDKK,20250807,234800,7.463,7.463,7.463,7.463
EURDKK,20250807,234900,7.463,7.463,7.463,7.463
EURDKK,20250807,235000,7.462,7.462,7.462,7.462
EURDKK,20250807,235100,7.462,7.462,7.462,7.462
EURDKK,20250807,235200,7.462,7.462,7.462,7.462
EURDKK,20250807,235300,7.462,7.462,7.462,7.462
EURDKK,20250807,235400,7.462,7.462,7.462,7.462
EURDKK,20250807,235500,7.462,7.462,7.462,7.462
EURDKK,20250807,235600,7.462,7.462,7.462,7.462
EURDKK,20250807,235700,7.462,7.462,7.462,7.462
EURDKK,20250807,235800,7.462,7.462,7.462,7.462
EURDKK,20250807,235900,7.463,7.463,7.463,7.463
EURDKK,20250808,000000,7.463,7.463,7.462,7.462
EURCZK,20250807,000100,24.56,24.56,24.55,24.55
EURCZK,20250807,000200,24.56,24.56,24.56,24.56
EURCZK,20250807,000300,24.55,24.55,24.55,24.55
EURCZK,20250807,000400,24.55,24.55,24.55,24.55
EURCZK,20250807,000500,24.55,24.55,24.55,24.55
EURCZK,20250807,000600,24.55,24.55,24.55,24.55
EURCZK,20250807,000700,24.55,24.55,24.55,24.55
EURCZK,20250807,000800,24.55,24.55,24.55,24.55
EURCZK,20250807,000900,24.55,24.55,24.55,24.55
EURCZK,20250807,001000,24.55,24.55,24.55,24.55
EURCZK,20250807,001100,24.55,24.55,24.55,24.55
EURCZK,20250807,001200,24.55,24.55,24.55,24.55
EURCZK,20250807,001300,24.55,24.55,24.55,24.55
EURCZK,20250807,001400,24.55,24.55,24.55,24.55
EURCZK,20250807,001500,24.55,24.55,24.55,24.55
EURCZK,20250807,001600,24.55,24.55,24.55,24.55
EURCZK,20250807,001700,24.55,24.55,24.55,24.55
EURCZK,20250807,001800,24.55,24.56,24.55,24.55
EURCZK,20250807,001900,24.55,24.55,24.55,24.55
EURCZK,20250807,002000,24.55,24.55,24.55,24.55
EURCZK,20250807,002100,24.56,24.56,24.56,24.56
EURCZK,20250807,002200,24.55,24.55,24.55,24.55
EURCZK,20250807,002300,24.55,24.55,24.55,24.55
EURCZK,20250807,002400,24.55,24.55,24.55,24.55
EURCZK,20250807,002500,24.55,24.55,24.55,24.55
EURCZK,20250807,002600,24.55,24.55,24.55,24.55
EURCZK,20250807,002700,24.55,24.55,24.55,24.55
EURCZK,20250807,002800,24.55,24.55,24.55,24.55
EURCZK,20250807,002900,24.55,24.55,24.55,24.55
EURCZK,20250807,003000,24.55,24.55,24.55,24.55
EURCZK,20250807,003100,24.55,24.55,24.55,24.55
EURCZK,20250807,003200,24.55,24.55,24.55,24.55
EURCZK,20250807,003300,24.55,24.55,24.55,24.55
EURCZK,20250807,003400,24.55,24.55,24.55,24.55
EURCZK,20250807,003500,24.55,24.55,24.55,24.55
EURCZK,20250807,003600,24.55,24.55,24.55,24.55
EURCZK,20250807,003700,24.55,24.55,24.55,24.55
EURCZK,20250807,003800,24.55,24.55,24.55,24.55
EURCZK,20250807,003900,24.55,24.55,24.55,24.55
EURCZK,20250807,004000,24.55,24.55,24.55,24.55
EURCZK,20250807,004100,24.55,24.55,24.55,24.55
EURCZK,20250807,004200,24.55,24.55,24.55,24.55
EURCZK,20250807,004300,24.55,24.55,24.55,24.55
EURCZK,20250807,004400,24.55,24.55,24.55,24.55
EURCZK,20250807,004500,24.55,24.55,24.55,24.55
EURCZK,20250807,004600,24.55,24.55,24.55,24.55
EURCZK,20250807,004700,24.55,24.55,24.55,24.55
EURCZK,20250807,004800,24.55,24.55,24.55,24.55
EURCZK,20250807,004900,24.55,24.55,24.55,24.55
EURCZK,20250807,005000,24.55,24.55,24.55,24.55
EURCZK,20250807,005100,24.55,24.55,24.55,24.55
EURCZK,20250807,005200,24.55,24.55,24.55,24.55
EURCZK,20250807,005300,24.55,24.55,24.55,24.55
EURCZK,20250807,005400,24.55,24.55,24.55,24.55
EURCZK,20250807,005500,24.55,24.55,24.55,24.55
EURCZK,20250807,005600,24.55,24.55,24.55,24.55
EURCZK,20250807,005700,24.55,24.55,24.55,24.55
EURCZK,20250807,005800,24.55,24.55,24.55,24.55
EURCZK,20250807,005900,24.55,24.55,24.55,24.55
EURCZK,20250807,010000,24.55,24.55,24.55,24.55
EURCZK,20250807,010100,24.55,24.55,24.55,24.55
EURCZK,20250807,010200,24.55,24.55,24.55,24.55
EURCZK,20250807,010300,24.55,24.55,24.55,24.55
EURCZK,20250807,010400,24.55,24.55,24.55,24.55
EURCZK,20250807,010500,24.55,24.55,24.55,24.55
EURCZK,20250807,010600,24.55,24.55,24.55,24.55
EURCZK,20250807,010700,24.55,24.55,24.55,24.55
EURCZK,20250807,010800,24.55,24.55,24.55,24.55
EURCZK,20250807,010900,24.55,24.55,24.55,24.55
EURCZK,20250807,011000,24.55,24.55,24.55,24.55
EURCZK,20250807,011100,24.55,24.55,24.55,24.55
EURCZK,20250807,011200,24.55,24.55,24.55,24.55
EURCZK,20250807,011300,24.55,24.55,24.55,24.55
EURCZK,20250807,011400,24.55,24.55,24.55,24.55
EURCZK,20250807,011500,24.55,24.55,24.55,24.55
EURCZK,20250807,011600,24.55,24.55,24.55,24.55
EURCZK,20250807,011700,24.55,24.55,24.55,24.55
EURCZK,20250807,011800,24.55,24.55,24.55,24.55
EURCZK,20250807,011900,24.55,24.55,24.55,24.55
EURCZK,20250807,012000,24.55,24.55,24.55,24.55
EURCZK,20250807,012100,24.55,24.55,24.55,24.55
EURCZK,20250807,012200,24.55,24.55,24.55,24.55
EURCZK,20250807,012300,24.55,24.55,24.55,24.55
EURCZK,20250807,012400,24.55,24.55,24.55,24.55
EURCZK,20250807,012500,24.55,24.55,24.55,24.55
EURCZK,20250807,012600,24.55,24.55,24.55,24.55
EURCZK,20250807,012700,24.55,24.55,24.55,24.55
EURCZK,20250807,012800,24.55,24.55,24.55,24.55
EURCZK,20250807,012900,24.55,24.55,24.55,24.55
EURCZK,20250807,013000,24.55,24.55,24.55,24.55
EURCZK,20250807,013100,24.55,24.55,24.55,24.55
EURCZK,20250807,013200,24.55,24.55,24.55,24.55
EURCZK,20250807,013300,24.55,24.55,24.55,24.55
EURCZK,20250807,013400,24.55,24.55,24.55,24.55
EURCZK,20250807,013500,24.55,24.55,24.55,24.55
EURCZK,20250807,013600,24.55,24.55,24.55,24.55
EURCZK,20250807,013700,24.55,24.55,24.55,24.55
EURCZK,20250807,013800,24.55,24.55,24.55,24.55
EURCZK,20250807,013900,24.55,24.55,24.55,24.55
EURCZK,20250807,014000,24.55,24.55,24.55,24.55
EURCZK,20250807,014100,24.55,24.55,24.55,24.55
EURCZK,20250807,014200,24.55,24.55,24.55,24.55
EURCZK,20250807,014300,24.55,24.55,24.55,24.55
EURCZK,20250807,014400,24.55,24.55,24.55,24.55
EURCZK,20250807,014500,24.55,24.55,24.55,24.55
EURCZK,20250807,014600,24.55,24.55,24.55,24.55
EURCZK,20250807,014700,24.55,24.55,24.55,24.55
EURCZK,20250807,014800,24.55,24.55,24.55,24.55
EURCZK,20250807,014900,24.55,24.55,24.55,24.55
EURCZK,20250807,015000,24.55,24.55,24.55,24.55
EURCZK,20250807,015100,24.55,24.55,24.55,24.55
EURCZK,20250807,015200,24.55,24.55,24.55,24.55
EURCZK,20250807,015300,24.55,24.55,24.55,24.55
EURCZK,20250807,015400,24.55,24.55,24.55,24.55
EURCZK,20250807,015500,24.55,24.55,24.55,24.55
EURCZK,20250807,015600,24.55,24.55,24.55,24.55
EURCZK,20250807,015700,24.55,24.55,24.55,24.55
EURCZK,20250807,015800,24.55,24.55,24.55,24.55
EURCZK,20250807,015900,24.55,24.55,24.55,24.55
EURCZK,20250807,020000,24.55,24.55,24.55,24.55
EURCZK,20250807,020100,24.55,24.55,24.55,24.55
EURCZK,20250807,020200,24.55,24.55,24.55,24.55
EURCZK,20250807,020300,24.55,24.55,24.55,24.55
EURCZK,20250807,020400,24.55,24.55,24.55,24.55
EURCZK,20250807,020500,24.55,24.55,24.55,24.55
EURCZK,20250807,020600,24.55,24.55,24.55,24.55
EURCZK,20250807,020700,24.55,24.55,24.55,24.55
EURCZK,20250807,020800,24.55,24.55,24.54,24.54
EURCZK,20250807,020900,24.55,24.55,24.55,24.55
EURCZK,20250807,021000,24.55,24.55,24.55,24.55
EURCZK,20250807,021100,24.55,24.55,24.55,24.55
EURCZK,20250807,021200,24.55,24.55,24.55,24.55
EURCZK,20250807,021300,24.55,24.55,24.55,24.55
EURCZK,20250807,021400,24.55,24.55,24.55,24.55
EURCZK,20250807,021500,24.55,24.56,24.55,24.56
EURCZK,20250807,021600,24.55,24.55,24.55,24.55
EURCZK,20250807,021700,24.55,24.55,24.55,24.55
EURCZK,20250807,021800,24.55,24.55,24.55,24.55
EURCZK,20250807,021900,24.55,24.55,24.55,24.55
EURCZK,20250807,022000,24.55,24.55,24.55,24.55
EURCZK,20250807,022100,24.55,24.55,24.55,24.55
EURCZK,20250807,022200,24.55,24.55,24.55,24.55
EURCZK,20250807,022300,24.55,24.55,24.55,24.55
EURCZK,20250807,022400,24.54,24.54,24.54,24.54
EURCZK,20250807,022500,24.54,24.54,24.54,24.54
EURCZK,20250807,022600,24.54,24.55,24.54,24.55
EURCZK,20250807,022700,24.55,24.55,24.55,24.55
EURCZK,20250807,022800,24.55,24.55,24.55,24.55
EURCZK,20250807,022900,24.55,24.55,24.55,24.55
EURCZK,20250807,023000,24.55,24.55,24.55,24.55
EURCZK,20250807,023100,24.55,24.55,24.55,24.55
EURCZK,20250807,023200,24.55,24.55,24.55,24.55
EURCZK,20250807,023300,24.55,24.55,24.55,24.55
EURCZK,20250807,023400,24.55,24.55,24.55,24.55
EURCZK,20250807,023500,24.55,24.55,24.55,24.55
EURCZK,20250807,023600,24.55,24.55,24.55,24.55
EURCZK,20250807,023700,24.55,24.55,24.55,24.55
EURCZK,20250807,023800,24.55,24.55,24.55,24.55
EURCZK,20250807,023900,24.55,24.55,24.55,24.55
EURCZK,20250807,024000,24.55,24.55,24.55,24.55
EURCZK,20250807,024100,24.55,24.55,24.55,24.55
EURCZK,20250807,024200,24.55,24.55,24.55,24.55
EURCZK,20250807,024300,24.55,24.55,24.55,24.55
EURCZK,20250807,024400,24.55,24.55,24.55,24.55
EURCZK,20250807,024500,24.55,24.55,24.55,24.55
EURCZK,20250807,024600,24.55,24.55,24.55,24.55
EURCZK,20250807,024700,24.55,24.55,24.55,24.55
EURCZK,20250807,024800,24.55,24.55,24.55,24.55
EURCZK,20250807,024900,24.55,24.55,24.55,24.55
EURCZK,20250807,025000,24.55,24.55,24.55,24.55
EURCZK,20250807,025100,24.55,24.55,24.55,24.55
EURCZK,20250807,025200,24.55,24.56,24.55,24.56
EURCZK,20250807,025300,24.56,24.56,24.56,24.56
EURCZK,20250807,025400,24.55,24.55,24.55,24.55
EURCZK,20250807,025500,24.55,24.55,24.55,24.55
EURCZK,20250807,025600,24.55,24.55,24.55,24.55
EURCZK,20250807,025700,24.55,24.56,24.55,24.56
EURCZK,20250807,025800,24.55,24.55,24.55,24.55
EURCZK,20250807,025900,24.55,24.55,24.55,24.55
EURCZK,20250807,030000,24.55,24.55,24.55,24.55
EURCZK,20250807,030100,24.55,24.56,24.55,24.55
EURCZK,20250807,030200,24.55,24.55,24.55,24.55
EURCZK,20250807,030300,24.56,24.56,24.55,24.55
EURCZK,20250807,030400,24.55,24.55,24.55,24.55
EURCZK,20250807,030500,24.55,24.55,24.55,24.55
EURCZK,20250807,030600,24.55,24.55,24.55,24.55
EURCZK,20250807,030700,24.55,24.55,24.55,24.55
EURCZK,20250807,030800,24.55,24.55,24.55,24.55
EURCZK,20250807,030900,24.55,24.55,24.55,24.55
EURCZK,20250807,031000,24.55,24.55,24.55,24.55
EURCZK,20250807,031100,24.55,24.56,24.55,24.55
EURCZK,20250807,031200,24.55,24.55,24.55,24.55
EURCZK,20250807,031300,24.55,24.55,24.55,24.55
EURCZK,20250807,031400,24.55,24.55,24.55,24.55
EURCZK,20250807,031500,24.55,24.55,24.55,24.55
EURCZK,20250807,031600,24.56,24.56,24.55,24.55
EURCZK,20250807,031700,24.55,24.55,24.55,24.55
EURCZK,20250807,031800,24.56,24.56,24.55,24.55
EURCZK,20250807,031900,24.55,24.55,24.55,24.55
EURCZK,20250807,032000,24.55,24.55,24.55,24.55
EURCZK,20250807,032100,24.55,24.55,24.55,24.55
EURCZK,20250807,032200,24.55,24.55,24.55,24.55
EURCZK,20250807,032300,24.55,24.55,24.55,24.55
EURCZK,20250807,032400,24.55,24.55,24.55,24.55
EURCZK,20250807,032500,24.55,24.55,24.55,24.55
EURCZK,20250807,032600,24.55,24.55,24.55,24.55
EURCZK,20250807,032700,24.55,24.55,24.55,24.55
EURCZK,20250807,032800,24.55,24.55,24.55,24.55
EURCZK,20250807,032900,24.55,24.55,24.55,24.55
EURCZK,20250807,033000,24.55,24.55,24.55,24.55
EURCZK,20250807,033100,24.55,24.55,24.55,24.55
EURCZK,20250807,033200,24.55,24.55,24.55,24.55
EURCZK,20250807,033300,24.55,24.55,24.55,24.55
EURCZK,20250807,033400,24.55,24.55,24.55,24.55
EURCZK,20250807,033500,24.55,24.55,24.55,24.55
EURCZK,20250807,033600,24.55,24.55,24.55,24.55
EURCZK,20250807,033700,24.55,24.55,24.55,24.55
EURCZK,20250807,033800,24.55,24.55,24.55,24.55
EURCZK,20250807,033900,24.55,24.55,24.55,24.55
EURCZK,20250807,034000,24.55,24.55,24.55,24.55
EURCZK,20250807,034100,24.55,24.55,24.55,24.55
EURCZK,20250807,034200,24.55,24.55,24.55,24.55
EURCZK,20250807,034300,24.55,24.55,24.55,24.55
EURCZK,20250807,034400,24.56,24.56,24.55,24.55
EURCZK,20250807,034500,24.55,24.55,24.55,24.55
EURCZK,20250807,034600,24.55,24.55,24.55,24.55
EURCZK,20250807,034700,24.55,24.56,24.55,24.56
EURCZK,20250807,034800,24.55,24.55,24.55,24.55
EURCZK,20250807,034900,24.55,24.55,24.55,24.55
EURCZK,20250807,035000,24.55,24.55,24.55,24.55
EURCZK,20250807,035100,24.55,24.55,24.55,24.55
EURCZK,20250807,035200,24.55,24.55,24.55,24.55
EURCZK,20250807,035300,24.55,24.55,24.55,24.55
EURCZK,20250807,035400,24.55,24.55,24.55,24.55
EURCZK,20250807,035500,24.55,24.55,24.55,24.55
EURCZK,20250807,035600,24.55,24.55,24.55,24.55
EURCZK,20250807,035700,24.55,24.55,24.55,24.55
EURCZK,20250807,035800,24.55,24.55,24.55,24.55
EURCZK,20250807,035900,24.55,24.55,24.55,24.55
EURCZK,20250807,040000,24.55,24.55,24.55,24.55
EURCZK,20250807,040100,24.55,24.55,24.55,24.55
EURCZK,20250807,040200,24.55,24.55,24.55,24.55
EURCZK,20250807,040300,24.55,24.55,24.55,24.55
EURCZK,20250807,040400,24.55,24.55,24.55,24.55
EURCZK,20250807,040500,24.55,24.55,24.55,24.55
EURCZK,20250807,040600,24.55,24.55,24.55,24.55
EURCZK,20250807,040700,24.55,24.55,24.55,24.55
EURCZK,20250807,040800,24.55,24.55,24.55,24.55
EURCZK,20250807,040900,24.55,24.55,24.55,24.55
EURCZK,20250807,041000,24.55,24.55,24.55,24.55
EURCZK,20250807,041100,24.55,24.56,24.55,24.56
EURCZK,20250807,041200,24.56,24.56,24.56,24.56
EURCZK,20250807,041300,24.56,24.56,24.56,24.56
EURCZK,20250807,041400,24.56,24.56,24.56,24.56
EURCZK,20250807,041500,24.56,24.56,24.55,24.55
EURCZK,20250807,041600,24.55,24.55,24.55,24.55
EURCZK,20250807,041700,24.55,24.55,24.55,24.55
EURCZK,20250807,041800,24.55,24.55,24.55,24.55
EURCZK,20250807,041900,24.55,24.55,24.55,24.55
EURCZK,20250807,042000,24.55,24.55,24.55,24.55
EURCZK,20250807,042100,24.55,24.55,24.55,24.55
EURCZK,20250807,042200,24.55,24.55,24.55,24.55
EURCZK,20250807,042300,24.55,24.55,24.55,24.55
EURCZK,20250807,042400,24.55,24.55,24.54,24.54
EURCZK,20250807,042500,24.55,24.55,24.55,24.55
EURCZK,20250807,042600,24.55,24.55,24.55,24.55
EURCZK,20250807,042700,24.55,24.55,24.55,24.55
EURCZK,20250807,042800,24.55,24.55,24.55,24.55
EURCZK,20250807,042900,24.55,24.55,24.55,24.55
EURCZK,20250807,043000,24.55,24.55,24.55,24.55
EURCZK,20250807,043100,24.55,24.55,24.55,24.55
EURCZK,20250807,043200,24.55,24.55,24.55,24.55
EURCZK,20250807,043300,24.55,24.55,24.55,24.55
EURCZK,20250807,043400,24.55,24.55,24.55,24.55
EURCZK,20250807,043500,24.55,24.55,24.55,24.55
EURCZK,20250807,043600,24.55,24.55,24.55,24.55
EURCZK,20250807,043700,24.55,24.55,24.55,24.55
EURCZK,20250807,043800,24.55,24.55,24.55,24.55
EURCZK,20250807,043900,24.55,24.55,24.55,24.55
EURCZK,20250807,044000,24.55,24.55,24.55,24.55
EURCZK,20250807,044100,24.55,24.55,24.55,24.55
EURCZK,20250807,044200,24.55,24.55,24.55,24.55
EURCZK,20250807,044300,24.55,24.55,24.55,24.55
EURCZK,20250807,044400,24.55,24.55,24.55,24.55
EURCZK,20250807,044500,24.55,24.55,24.55,24.55
EURCZK,20250807,044600,24.55,24.55,24.55,24.55
EURCZK,20250807,044700,24.55,24.55,24.55,24.55
EURCZK,20250807,044800,24.55,24.55,24.55,24.55
EURCZK,20250807,044900,24.55,24.55,24.55,24.55
EURCZK,20250807,045000,24.55,24.55,24.55,24.55
EURCZK,20250807,045100,24.55,24.55,24.55,24.55
EURCZK,20250807,045200,24.55,24.55,24.55,24.55
EURCZK,20250807,045300,24.55,24.55,24.55,24.55
EURCZK,20250807,045400,24.55,24.55,24.55,24.55
EURCZK,20250807,045500,24.55,24.55,24.55,24.55
EURCZK,20250807,045600,24.55,24.55,24.55,24.55
EURCZK,20250807,045700,24.55,24.55,24.55,24.55
EURCZK,20250807,045800,24.55,24.55,24.55,24.55
EURCZK,20250807,045900,24.55,24.55,24.55,24.55
EURCZK,20250807,050000,24.55,24.55,24.55,24.55
EURCZK,20250807,050100,24.55,24.55,24.55,24.55
EURCZK,20250807,050200,24.55,24.55,24.55,24.55
EURCZK,20250807,050300,24.55,24.55,24.55,24.55
EURCZK,20250807,050400,24.55,24.55,24.55,24.55
EURCZK,20250807,050500,24.55,24.55,24.55,24.55
EURCZK,20250807,050600,24.55,24.55,24.55,24.55
EURCZK,20250807,050700,24.55,24.55,24.55,24.55
EURCZK,20250807,050800,24.55,24.55,24.55,24.55
EURCZK,20250807,050900,24.55,24.55,24.55,24.55
EURCZK,20250807,051000,24.55,24.55,24.55,24.55
EURCZK,20250807,051100,24.55,24.55,24.55,24.55
EURCZK,20250807,051200,24.56,24.56,24.56,24.56
EURCZK,20250807,051300,24.55,24.55,24.55,24.55
EURCZK,20250807,051400,24.55,24.55,24.55,24.55
EURCZK,20250807,051500,24.55,24.55,24.55,24.55
EURCZK,20250807,051600,24.55,24.55,24.55,24.55
EURCZK,20250807,051700,24.55,24.55,24.55,24.55
EURCZK,20250807,051800,24.55,24.55,24.55,24.55
EURCZK,20250807,051900,24.55,24.55,24.55,24.55
EURCZK,20250807,052000,24.55,24.55,24.55,24.55
EURCZK,20250807,052100,24.55,24.55,24.55,24.55
EURCZK,20250807,052200,24.55,24.55,24.55,24.55
EURCZK,20250807,052300,24.55,24.55,24.55,24.55
EURCZK,20250807,052400,24.55,24.55,24.55,24.55
EURCZK,20250807,052500,24.55,24.55,24.55,24.55
EURCZK,20250807,052600,24.55,24.56,24.55,24.56
EURCZK,20250807,052700,24.56,24.56,24.56,24.56
EURCZK,20250807,052800,24.56,24.56,24.55,24.55
EURCZK,20250807,052900,24.56,24.56,24.56,24.56
EURCZK,20250807,053000,24.56,24.56,24.56,24.56
EURCZK,20250807,053100,24.56,24.56,24.56,24.56
EURCZK,20250807,053200,24.56,24.56,24.56,24.56
EURCZK,20250807,053300,24.56,24.56,24.56,24.56
EURCZK,20250807,053400,24.56,24.56,24.56,24.56
EURCZK,20250807,053500,24.56,24.56,24.56,24.56
EURCZK,20250807,053600,24.56,24.56,24.56,24.56
EURCZK,20250807,053700,24.56,24.56,24.56,24.56
EURCZK,20250807,053800,24.56,24.56,24.56,24.56
EURCZK,20250807,053900,24.56,24.56,24.56,24.56
EURCZK,20250807,054000,24.56,24.56,24.56,24.56
EURCZK,20250807,054100,24.56,24.56,24.56,24.56
EURCZK,20250807,054200,24.56,24.56,24.56,24.56
EURCZK,20250807,054300,24.55,24.55,24.55,24.55
EURCZK,20250807,054400,24.55,24.55,24.55,24.55
EURCZK,20250807,054500,24.55,24.55,24.55,24.55
EURCZK,20250807,054600,24.55,24.55,24.55,24.55
EURCZK,20250807,054700,24.56,24.56,24.55,24.55
EURCZK,20250807,054800,24.55,24.55,24.55,24.55
EURCZK,20250807,054900,24.56,24.56,24.56,24.56
EURCZK,20250807,055000,24.56,24.56,24.56,24.56
EURCZK,20250807,055100,24.56,24.56,24.56,24.56
EURCZK,20250807,055200,24.56,24.56,24.56,24.56
EURCZK,20250807,055300,24.56,24.56,24.56,24.56
EURCZK,20250807,055400,24.56,24.56,24.55,24.55
EURCZK,20250807,055500,24.55,24.55,24.55,24.55
EURCZK,20250807,055600,24.56,24.56,24.56,24.56
EURCZK,20250807,055700,24.56,24.56,24.56,24.56
EURCZK,20250807,055800,24.56,24.56,24.56,24.56
EURCZK,20250807,055900,24.56,24.56,24.56,24.56
EURCZK,20250807,060000,24.56,24.56,24.55,24.55
EURCZK,20250807,060100,24.55,24.55,24.55,24.55
EURCZK,20250807,060200,24.56,24.56,24.56,24.56
EURCZK,20250807,060300,24.56,24.56,24.56,24.56
EURCZK,20250807,060400,24.56,24.56,24.55,24.55
EURCZK,20250807,060500,24.55,24.55,24.55,24.55
EURCZK,20250807,060600,24.55,24.55,24.55,24.55
EURCZK,20250807,060700,24.55,24.55,24.55,24.55
EURCZK,20250807,060800,24.55,24.55,24.55,24.55
EURCZK,20250807,060900,24.55,24.55,24.55,24.55
EURCZK,20250807,061000,24.55,24.55,24.55,24.55
EURCZK,20250807,061100,24.55,24.55,24.55,24.55
EURCZK,20250807,061200,24.55,24.56,24.55,24.56
EURCZK,20250807,061300,24.55,24.55,24.55,24.55
EURCZK,20250807,061400,24.55,24.55,24.55,24.55
EURCZK,20250807,061500,24.55,24.55,24.55,24.55
EURCZK,20250807,061600,24.55,24.55,24.55,24.55
EURCZK,20250807,061700,24.55,24.55,24.55,24.55
EURCZK,20250807,061800,24.55,24.55,24.55,24.55
EURCZK,20250807,061900,24.55,24.55,24.55,24.55
EURCZK,20250807,062000,24.55,24.55,24.55,24.55
EURCZK,20250807,062100,24.55,24.55,24.55,24.55
EURCZK,20250807,062200,24.55,24.55,24.55,24.55
EURCZK,20250807,062300,24.55,24.56,24.55,24.56
EURCZK,20250807,062400,24.56,24.56,24.56,24.56
EURCZK,20250807,062500,24.55,24.55,24.55,24.55
EURCZK,20250807,062600,24.55,24.55,24.55,24.55
EURCZK,20250807,062700,24.55,24.55,24.55,24.55
EURCZK,20250807,062800,24.55,24.56,24.55,24.55
EURCZK,20250807,062900,24.55,24.55,24.55,24.55
EURCZK,20250807,063000,24.55,24.55,24.55,24.55
EURCZK,20250807,063100,24.55,24.55,24.55,24.55
EURCZK,20250807,063200,24.55,24.55,24.55,24.55
EURCZK,20250807,063300,24.56,24.56,24.56,24.56
EURCZK,20250807,063400,24.55,24.55,24.55,24.55
EURCZK,20250807,063500,24.55,24.56,24.55,24.55
EURCZK,20250807,063600,24.55,24.55,24.55,24.55
EURCZK,20250807,063700,24.55,24.55,24.55,24.55
EURCZK,20250807,063800,24.55,24.55,24.55,24.55
EURCZK,20250807,063900,24.55,24.55,24.55,24.55
EURCZK,20250807,064000,24.55,24.55,24.55,24.55
EURCZK,20250807,064100,24.55,24.55,24.55,24.55
EURCZK,20250807,064200,24.55,24.55,24.55,24.55
EURCZK,20250807,064300,24.55,24.55,24.55,24.55
EURCZK,20250807,064400,24.55,24.55,24.55,24.55
EURCZK,20250807,064500,24.55,24.55,24.55,24.55
EURCZK,20250807,064600,24.55,24.55,24.55,24.55
EURCZK,20250807,064700,24.55,24.55,24.55,24.55
EURCZK,20250807,064800,24.55,24.55,24.55,24.55
EURCZK,20250807,064900,24.55,24.55,24.55,24.55
EURCZK,20250807,065000,24.55,24.55,24.55,24.55
EURCZK,20250807,065100,24.55,24.55,24.55,24.55
EURCZK,20250807,065200,24.55,24.55,24.55,24.55
EURCZK,20250807,065300,24.55,24.55,24.55,24.55
EURCZK,20250807,065400,24.55,24.55,24.55,24.55
EURCZK,20250807,065500,24.55,24.55,24.55,24.55
EURCZK,20250807,065600,24.55,24.55,24.55,24.55
EURCZK,20250807,065700,24.55,24.55,24.55,24.55
EURCZK,20250807,065800,24.55,24.55,24.55,24.55
EURCZK,20250807,065900,24.55,24.55,24.55,24.55
EURCZK,20250807,070000,24.55,24.55,24.55,24.55
EURCZK,20250807,070100,24.55,24.55,24.55,24.55
EURCZK,20250807,070200,24.55,24.55,24.55,24.55
EURCZK,20250807,070300,24.55,24.55,24.55,24.55
EURCZK,20250807,070400,24.55,24.55,24.55,24.55
EURCZK,20250807,070500,24.55,24.55,24.55,24.55
EURCZK,20250807,070600,24.55,24.55,24.55,24.55
EURCZK,20250807,070700,24.55,24.55,24.55,24.55
EURCZK,20250807,070800,24.55,24.55,24.55,24.55
EURCZK,20250807,070900,24.55,24.55,24.55,24.55
EURCZK,20250807,071000,24.55,24.55,24.55,24.55
EURCZK,20250807,071100,24.55,24.55,24.55,24.55
EURCZK,20250807,071200,24.55,24.55,24.55,24.55
EURCZK,20250807,071300,24.55,24.55,24.55,24.55
EURCZK,20250807,071400,24.55,24.55,24.55,24.55
EURCZK,20250807,071500,24.55,24.55,24.55,24.55
EURCZK,20250807,071600,24.55,24.55,24.55,24.55
EURCZK,20250807,071700,24.55,24.55,24.55,24.55
EURCZK,20250807,071800,24.55,24.55,24.55,24.55
EURCZK,20250807,071900,24.55,24.55,24.55,24.55
EURCZK,20250807,072000,24.55,24.55,24.55,24.55
EURCZK,20250807,072100,24.55,24.55,24.55,24.55
EURCZK,20250807,072200,24.55,24.55,24.55,24.55
EURCZK,20250807,072300,24.55,24.55,24.55,24.55
EURCZK,20250807,072400,24.55,24.55,24.55,24.55
EURCZK,20250807,072500,24.55,24.55,24.55,24.55
EURCZK,20250807,072600,24.55,24.55,24.55,24.55
EURCZK,20250807,072700,24.55,24.55,24.55,24.55
EURCZK,20250807,072800,24.55,24.55,24.55,24.55
EURCZK,20250807,072900,24.55,24.55,24.55,24.55
EURCZK,20250807,073000,24.55,24.55,24.55,24.55
EURCZK,20250807,073100,24.55,24.55,24.55,24.55
EURCZK,20250807,073200,24.55,24.55,24.55,24.55
EURCZK,20250807,073300,24.55,24.55,24.55,24.55
EURCZK,20250807,073400,24.55,24.55,24.55,24.55
EURCZK,20250807,073500,24.55,24.55,24.55,24.55
EURCZK,20250807,073600,24.55,24.55,24.55,24.55
EURCZK,20250807,073700,24.56,24.56,24.55,24.55
EURCZK,20250807,073800,24.55,24.55,24.55,24.55
EURCZK,20250807,073900,24.55,24.55,24.55,24.55
EURCZK,20250807,074000,24.55,24.55,24.55,24.55
EURCZK,20250807,074100,24.55,24.55,24.55,24.55
EURCZK,20250807,074200,24.55,24.55,24.55,24.55
EURCZK,20250807,074300,24.55,24.55,24.55,24.55
EURCZK,20250807,074400,24.55,24.55,24.55,24.55
EURCZK,20250807,074500,24.55,24.55,24.55,24.55
EURCZK,20250807,074600,24.55,24.55,24.55,24.55
EURCZK,20250807,074700,24.55,24.55,24.55,24.55
EURCZK,20250807,074800,24.55,24.55,24.55,24.55
EURCZK,20250807,074900,24.55,24.55,24.55,24.55
EURCZK,20250807,075000,24.56,24.56,24.56,24.56
EURCZK,20250807,075100,24.56,24.56,24.56,24.56
EURCZK,20250807,075200,24.56,24.56,24.56,24.56
EURCZK,20250807,075300,24.56,24.56,24.56,24.56
EURCZK,20250807,075400,24.56,24.56,24.56,24.56
EURCZK,20250807,075500,24.56,24.56,24.56,24.56
EURCZK,20250807,075600,24.56,24.56,24.55,24.55
EURCZK,20250807,075700,24.55,24.55,24.55,24.55
EURCZK,20250807,075800,24.55,24.55,24.55,24.55
EURCZK,20250807,075900,24.55,24.55,24.55,24.55
EURCZK,20250807,080000,24.55,24.55,24.55,24.55
EURCZK,20250807,080100,24.55,24.55,24.55,24.55
EURCZK,20250807,080200,24.55,24.55,24.55,24.55
EURCZK,20250807,080300,24.55,24.55,24.55,24.55
EURCZK,20250807,080400,24.55,24.55,24.55,24.55
EURCZK,20250807,080500,24.55,24.55,24.55,24.55
EURCZK,20250807,080600,24.55,24.55,24.55,24.55
EURCZK,20250807,080700,24.55,24.55,24.55,24.55
EURCZK,20250807,080800,24.55,24.55,24.55,24.55
EURCZK,20250807,080900,24.54,24.54,24.54,24.54
EURCZK,20250807,081000,24.54,24.54,24.54,24.54
EURCZK,20250807,081100,24.54,24.54,24.54,24.54
EURCZK,20250807,081200,24.54,24.54,24.54,24.54
EURCZK,20250807,081300,24.54,24.54,24.54,24.54
EURCZK,20250807,081400,24.54,24.54,24.54,24.54
EURCZK,20250807,081500,24.54,24.54,24.54,24.54
EURCZK,20250807,081600,24.54,24.55,24.54,24.55
EURCZK,20250807,081700,24.55,24.55,24.55,24.55
EURCZK,20250807,081800,24.56,24.56,24.55,24.55
EURCZK,20250807,081900,24.55,24.55,24.55,24.55
EURCZK,20250807,082000,24.55,24.55,24.54,24.54
EURCZK,20250807,082100,24.55,24.55,24.55,24.55
EURCZK,20250807,082200,24.55,24.55,24.55,24.55
EURCZK,20250807,082300,24.55,24.55,24.55,24.55
EURCZK,20250807,082400,24.55,24.55,24.55,24.55
EURCZK,20250807,082500,24.55,24.55,24.55,24.55
EURCZK,20250807,082600,24.55,24.55,24.54,24.54
EURCZK,20250807,082700,24.54,24.54,24.54,24.54
EURCZK,20250807,082800,24.54,24.54,24.54,24.54
EURCZK,20250807,082900,24.54,24.54,24.54,24.54
EURCZK,20250807,083000,24.54,24.54,24.54,24.54
EURCZK,20250807,083100,24.54,24.54,24.54,24.54
EURCZK,20250807,083200,24.54,24.54,24.54,24.54
EURCZK,20250807,083300,24.54,24.54,24.54,24.54
EURCZK,20250807,083400,24.54,24.54,24.54,24.54
EURCZK,20250807,083500,24.54,24.54,24.54,24.54
EURCZK,20250807,083600,24.54,24.54,24.54,24.54
EURCZK,20250807,083700,24.54,24.54,24.54,24.54
EURCZK,20250807,083800,24.54,24.54,24.54,24.54
EURCZK,20250807,083900,24.54,24.54,24.54,24.54
EURCZK,20250807,084000,24.54,24.54,24.54,24.54
EURCZK,20250807,084100,24.54,24.54,24.54,24.54
EURCZK,20250807,084200,24.54,24.54,24.54,24.54
EURCZK,20250807,084300,24.55,24.55,24.55,24.55
EURCZK,20250807,084400,24.55,24.55,24.55,24.55
EURCZK,20250807,084500,24.55,24.55,24.55,24.55
EURCZK,20250807,084600,24.54,24.55,24.54,24.55
EURCZK,20250807,084700,24.54,24.54,24.54,24.54
EURCZK,20250807,084800,24.54,24.54,24.54,24.54
EURCZK,20250807,084900,24.54,24.54,24.54,24.54
EURCZK,20250807,085000,24.54,24.54,24.54,24.54
EURCZK,20250807,085100,24.54,24.54,24.54,24.54
EURCZK,20250807,085200,24.54,24.55,24.54,24.55
EURCZK,20250807,085300,24.54,24.54,24.54,24.54
EURCZK,20250807,085400,24.54,24.54,24.54,24.54
EURCZK,20250807,085500,24.54,24.54,24.53,24.53
EURCZK,20250807,085600,24.54,24.54,24.54,24.54
EURCZK,20250807,085700,24.54,24.54,24.54,24.54
EURCZK,20250807,085800,24.54,24.54,24.53,24.53
EURCZK,20250807,085900,24.53,24.53,24.53,24.53
EURCZK,20250807,090000,24.53,24.53,24.53,24.53
EURCZK,20250807,090100,24.53,24.53,24.53,24.53
EURCZK,20250807,090200,24.53,24.53,24.53,24.53
EURCZK,20250807,090300,24.53,24.53,24.53,24.53
EURCZK,20250807,090400,24.53,24.53,24.53,24.53
EURCZK,20250807,090500,24.54,24.54,24.54,24.54
EURCZK,20250807,090600,24.54,24.54,24.54,24.54
EURCZK,20250807,090700,24.54,24.54,24.54,24.54
EURCZK,20250807,090800,24.54,24.54,24.54,24.54
EURCZK,20250807,090900,24.54,24.54,24.54,24.54
EURCZK,20250807,091000,24.54,24.54,24.54,24.54
EURCZK,20250807,091100,24.54,24.54,24.54,24.54
EURCZK,20250807,091200,24.54,24.54,24.54,24.54
EURCZK,20250807,091300,24.53,24.54,24.53,24.54
EURCZK,20250807,091400,24.54,24.54,24.54,24.54
EURCZK,20250807,091500,24.54,24.54,24.54,24.54
EURCZK,20250807,091600,24.53,24.53,24.53,24.53
EURCZK,20250807,091700,24.53,24.54,24.53,24.54
EURCZK,20250807,091800,24.54,24.54,24.54,24.54
EURCZK,20250807,091900,24.54,24.54,24.54,24.54
EURCZK,20250807,092000,24.53,24.53,24.53,24.53
EURCZK,20250807,092100,24.53,24.54,24.53,24.53
EURCZK,20250807,092200,24.53,24.53,24.53,24.53
EURCZK,20250807,092300,24.53,24.54,24.53,24.54
EURCZK,20250807,092400,24.54,24.54,24.54,24.54
EURCZK,20250807,092500,24.54,24.54,24.54,24.54
EURCZK,20250807,092600,24.54,24.54,24.54,24.54
EURCZK,20250807,092700,24.53,24.53,24.53,24.53
EURCZK,20250807,092800,24.53,24.54,24.53,24.54
EURCZK,20250807,092900,24.54,24.54,24.54,24.54
EURCZK,20250807,093000,24.54,24.54,24.54,24.54
EURCZK,20250807,093100,24.54,24.54,24.53,24.53
EURCZK,20250807,093200,24.53,24.53,24.53,24.53
EURCZK,20250807,093300,24.53,24.53,24.53,24.53
EURCZK,20250807,093400,24.53,24.53,24.53,24.53
EURCZK,20250807,093500,24.53,24.53,24.53,24.53
EURCZK,20250807,093600,24.52,24.52,24.52,24.52
EURCZK,20250807,093700,24.53,24.53,24.53,24.53
EURCZK,20250807,093800,24.53,24.53,24.53,24.53
EURCZK,20250807,093900,24.53,24.53,24.53,24.53
EURCZK,20250807,094000,24.53,24.53,24.53,24.53
EURCZK,20250807,094100,24.53,24.53,24.53,24.53
EURCZK,20250807,094200,24.53,24.53,24.53,24.53
EURCZK,20250807,094300,24.53,24.53,24.53,24.53
EURCZK,20250807,094400,24.53,24.54,24.53,24.54
EURCZK,20250807,094500,24.53,24.53,24.53,24.53
EURCZK,20250807,094600,24.53,24.53,24.53,24.53
EURCZK,20250807,094700,24.53,24.53,24.53,24.53
EURCZK,20250807,094800,24.54,24.54,24.54,24.54
EURCZK,20250807,094900,24.54,24.54,24.54,24.54
EURCZK,20250807,095000,24.54,24.54,24.54,24.54
EURCZK,20250807,095100,24.54,24.54,24.53,24.53
EURCZK,20250807,095200,24.53,24.53,24.53,24.53
EURCZK,20250807,095300,24.53,24.53,24.53,24.53
EURCZK,20250807,095400,24.52,24.53,24.52,24.53
EURCZK,20250807,095500,24.52,24.53,24.52,24.53
EURCZK,20250807,095600,24.53,24.53,24.53,24.53
EURCZK,20250807,095700,24.53,24.53,24.53,24.53
EURCZK,20250807,095800,24.53,24.53,24.52,24.52
EURCZK,20250807,095900,24.52,24.52,24.52,24.52
EURCZK,20250807,100000,24.52,24.52,24.52,24.52
EURCZK,20250807,100100,24.52,24.52,24.52,24.52
EURCZK,20250807,100200,24.53,24.53,24.52,24.53
EURCZK,20250807,100300,24.53,24.53,24.52,24.52
EURCZK,20250807,100400,24.53,24.53,24.53,24.53
EURCZK,20250807,100500,24.52,24.52,24.51,24.51
EURCZK,20250807,100600,24.50,24.50,24.50,24.50
EURCZK,20250807,100700,24.49,24.49,24.49,24.49
EURCZK,20250807,100800,24.50,24.50,24.50,24.50
EURCZK,20250807,100900,24.49,24.51,24.49,24.51
EURCZK,20250807,101000,24.52,24.52,24.52,24.52
EURCZK,20250807,101100,24.52,24.52,24.52,24.52
EURCZK,20250807,101200,24.52,24.52,24.51,24.51
EURCZK,20250807,101300,24.51,24.51,24.51,24.51
EURCZK,20250807,101400,24.51,24.51,24.51,24.51
EURCZK,20250807,101500,24.51,24.51,24.51,24.51
EURCZK,20250807,101600,24.51,24.51,24.51,24.51
EURCZK,20250807,101700,24.51,24.51,24.51,24.51
EURCZK,20250807,101800,24.50,24.51,24.50,24.51
EURCZK,20250807,101900,24.51,24.51,24.51,24.51
EURCZK,20250807,102000,24.51,24.51,24.51,24.51
EURCZK,20250807,102100,24.51,24.51,24.51,24.51
EURCZK,20250807,102200,24.50,24.51,24.50,24.51
EURCZK,20250807,102300,24.51,24.51,24.51,24.51
EURCZK,20250807,102400,24.50,24.50,24.50,24.50
EURCZK,20250807,102500,24.50,24.50,24.50,24.50
EURCZK,20250807,102600,24.50,24.51,24.50,24.51
EURCZK,20250807,102700,24.51,24.51,24.51,24.51
EURCZK,20250807,102800,24.51,24.51,24.51,24.51
EURCZK,20250807,102900,24.51,24.51,24.51,24.51
EURCZK,20250807,103000,24.51,24.51,24.51,24.51
EURCZK,20250807,103100,24.51,24.51,24.51,24.51
EURCZK,20250807,103200,24.51,24.51,24.51,24.51
EURCZK,20250807,103300,24.50,24.51,24.50,24.51
EURCZK,20250807,103400,24.51,24.51,24.50,24.50
EURCZK,20250807,103500,24.51,24.51,24.51,24.51
EURCZK,20250807,103600,24.51,24.51,24.51,24.51
EURCZK,20250807,103700,24.51,24.51,24.51,24.51
EURCZK,20250807,103800,24.50,24.50,24.50,24.50
EURCZK,20250807,103900,24.50,24.50,24.50,24.50
EURCZK,20250807,104000,24.50,24.50,24.50,24.50
EURCZK,20250807,104100,24.49,24.49,24.49,24.49
EURCZK,20250807,104200,24.49,24.50,24.49,24.50
EURCZK,20250807,104300,24.49,24.49,24.49,24.49
EURCZK,20250807,104400,24.49,24.49,24.49,24.49
EURCZK,20250807,104500,24.49,24.50,24.49,24.50
EURCZK,20250807,104600,24.50,24.50,24.50,24.50
EURCZK,20250807,104700,24.50,24.50,24.50,24.50
EURCZK,20250807,104800,24.51,24.51,24.51,24.51
EURCZK,20250807,104900,24.50,24.50,24.50,24.50
EURCZK,20250807,105000,24.51,24.51,24.50,24.50
EURCZK,20250807,105100,24.50,24.51,24.50,24.51
EURCZK,20250807,105200,24.50,24.50,24.50,24.50
EURCZK,20250807,105300,24.50,24.50,24.50,24.50
EURCZK,20250807,105400,24.50,24.50,24.50,24.50
EURCZK,20250807,105500,24.50,24.50,24.50,24.50
EURCZK,20250807,105600,24.50,24.50,24.49,24.49
EURCZK,20250807,105700,24.50,24.50,24.50,24.50
EURCZK,20250807,105800,24.50,24.50,24.49,24.50
EURCZK,20250807,105900,24.50,24.50,24.50,24.50
EURCZK,20250807,110000,24.50,24.50,24.50,24.50
EURCZK,20250807,110100,24.51,24.51,24.51,24.51
EURCZK,20250807,110200,24.51,24.51,24.50,24.50
EURCZK,20250807,110300,24.50,24.50,24.50,24.50
EURCZK,20250807,110400,24.50,24.50,24.50,24.50
EURCZK,20250807,110500,24.50,24.50,24.50,24.50
EURCZK,20250807,110600,24.50,24.50,24.50,24.50
EURCZK,20250807,110700,24.50,24.50,24.50,24.50
EURCZK,20250807,110800,24.50,24.50,24.50,24.50
EURCZK,20250807,110900,24.50,24.50,24.50,24.50
EURCZK,20250807,111000,24.50,24.50,24.50,24.50
EURCZK,20250807,111100,24.50,24.50,24.50,24.50
EURCZK,20250807,111200,24.50,24.50,24.50,24.50
EURCZK,20250807,111300,24.50,24.50,24.50,24.50
EURCZK,20250807,111400,24.50,24.50,24.50,24.50
EURCZK,20250807,111500,24.50,24.50,24.50,24.50
EURCZK,20250807,111600,24.50,24.50,24.50,24.50
EURCZK,20250807,111700,24.50,24.50,24.49,24.49
EURCZK,20250807,111800,24.50,24.50,24.50,24.50
EURCZK,20250807,111900,24.50,24.50,24.50,24.50
EURCZK,20250807,112000,24.50,24.50,24.50,24.50
EURCZK,20250807,112100,24.50,24.50,24.49,24.49
EURCZK,20250807,112200,24.50,24.50,24.49,24.49
EURCZK,20250807,112300,24.49,24.49,24.49,24.49
EURCZK,20250807,112400,24.50,24.50,24.50,24.50
EURCZK,20250807,112500,24.50,24.50,24.50,24.50
EURCZK,20250807,112600,24.50,24.50,24.50,24.50
EURCZK,20250807,112700,24.50,24.50,24.49,24.49
EURCZK,20250807,112800,24.50,24.50,24.50,24.50
EURCZK,20250807,112900,24.50,24.50,24.50,24.50
EURCZK,20250807,113000,24.50,24.50,24.50,24.50
EURCZK,20250807,113100,24.49,24.49,24.49,24.49
EURCZK,20250807,113200,24.49,24.49,24.49,24.49
EURCZK,20250807,113300,24.49,24.50,24.49,24.50
EURCZK,20250807,113400,24.50,24.50,24.50,24.50
EURCZK,20250807,113500,24.50,24.50,24.49,24.49
EURCZK,20250807,113600,24.51,24.51,24.51,24.51
EURCZK,20250807,113700,24.51,24.51,24.51,24.51
EURCZK,20250807,113800,24.51,24.51,24.51,24.51
EURCZK,20250807,113900,24.51,24.51,24.50,24.50
EURCZK,20250807,114000,24.50,24.51,24.50,24.51
EURCZK,20250807,114100,24.51,24.51,24.51,24.51
EURCZK,20250807,114200,24.51,24.51,24.51,24.51
EURCZK,20250807,114300,24.51,24.51,24.51,24.51
EURCZK,20250807,114400,24.51,24.51,24.51,24.51
EURCZK,20250807,114500,24.51,24.51,24.51,24.51
EURCZK,20250807,114600,24.51,24.51,24.51,24.51
EURCZK,20250807,114700,24.51,24.51,24.51,24.51
EURCZK,20250807,114800,24.51,24.51,24.51,24.51
EURCZK,20250807,114900,24.50,24.51,24.50,24.51
EURCZK,20250807,115000,24.51,24.51,24.51,24.51
EURCZK,20250807,115100,24.51,24.51,24.51,24.51
EURCZK,20250807,115200,24.51,24.51,24.51,24.51
EURCZK,20250807,115300,24.50,24.50,24.50,24.50
EURCZK,20250807,115400,24.50,24.50,24.50,24.50
EURCZK,20250807,115500,24.50,24.50,24.50,24.50
EURCZK,20250807,115600,24.50,24.50,24.50,24.50
EURCZK,20250807,115700,24.50,24.50,24.50,24.50
EURCZK,20250807,115800,24.50,24.51,24.50,24.51
EURCZK,20250807,115900,24.51,24.51,24.51,24.51
EURCZK,20250807,120000,24.51,24.51,24.51,24.51
EURCZK,20250807,120100,24.51,24.51,24.51,24.51
EURCZK,20250807,120200,24.51,24.51,24.51,24.51
EURCZK,20250807,120300,24.51,24.51,24.51,24.51
EURCZK,20250807,120400,24.51,24.51,24.50,24.50
EURCZK,20250807,120500,24.51,24.51,24.51,24.51
EURCZK,20250807,120600,24.51,24.51,24.51,24.51
EURCZK,20250807,120700,24.51,24.51,24.51,24.51
EURCZK,20250807,120800,24.51,24.51,24.51,24.51
EURCZK,20250807,120900,24.50,24.51,24.50,24.51
EURCZK,20250807,121000,24.51,24.51,24.51,24.51
EURCZK,20250807,121100,24.51,24.51,24.51,24.51
EURCZK,20250807,121200,24.51,24.51,24.51,24.51
EURCZK,20250807,121300,24.51,24.51,24.51,24.51
EURCZK,20250807,121400,24.51,24.51,24.51,24.51
EURCZK,20250807,121500,24.51,24.51,24.51,24.51
EURCZK,20250807,121600,24.51,24.51,24.50,24.50
EURCZK,20250807,121700,24.51,24.51,24.51,24.51
EURCZK,20250807,121800,24.51,24.51,24.51,24.51
EURCZK,20250807,121900,24.51,24.51,24.51,24.51
EURCZK,20250807,122000,24.51,24.51,24.51,24.51
EURCZK,20250807,122100,24.51,24.51,24.51,24.51
EURCZK,20250807,122200,24.51,24.51,24.51,24.51
EURCZK,20250807,122300,24.51,24.51,24.51,24.51
EURCZK,20250807,122400,24.51,24.51,24.51,24.51
EURCZK,20250807,122500,24.51,24.51,24.51,24.51
EURCZK,20250807,122600,24.51,24.51,24.50,24.50
EURCZK,20250807,122700,24.50,24.50,24.50,24.50
EURCZK,20250807,122800,24.50,24.51,24.50,24.50
EURCZK,20250807,122900,24.51,24.51,24.50,24.50
EURCZK,20250807,123000,24.51,24.51,24.50,24.51
EURCZK,20250807,123100,24.51,24.51,24.51,24.51
EURCZK,20250807,123200,24.51,24.51,24.51,24.51
EURCZK,20250807,123300,24.51,24.51,24.51,24.51
EURCZK,20250807,123400,24.51,24.51,24.51,24.51
EURCZK,20250807,123500,24.51,24.51,24.51,24.51
EURCZK,20250807,123600,24.51,24.51,24.51,24.51
EURCZK,20250807,123700,24.51,24.51,24.51,24.51
EURCZK,20250807,123800,24.51,24.51,24.51,24.51
EURCZK,20250807,123900,24.51,24.51,24.51,24.51
EURCZK,20250807,124000,24.51,24.51,24.51,24.51
EURCZK,20250807,124100,24.51,24.51,24.51,24.51
EURCZK,20250807,124200,24.51,24.51,24.51,24.51
EURCZK,20250807,124300,24.52,24.52,24.51,24.51
EURCZK,20250807,124400,24.51,24.51,24.51,24.51
EURCZK,20250807,124500,24.51,24.51,24.51,24.51
EURCZK,20250807,124600,24.51,24.51,24.51,24.51
EURCZK,20250807,124700,24.51,24.51,24.51,24.51
EURCZK,20250807,124800,24.51,24.51,24.51,24.51
EURCZK,20250807,124900,24.51,24.51,24.51,24.51
EURCZK,20250807,125000,24.51,24.51,24.51,24.51
EURCZK,20250807,125100,24.51,24.51,24.51,24.51
EURCZK,20250807,125200,24.51,24.51,24.51,24.51
EURCZK,20250807,125300,24.50,24.50,24.50,24.50
EURCZK,20250807,125400,24.51,24.51,24.51,24.51
EURCZK,20250807,125500,24.51,24.51,24.51,24.51
EURCZK,20250807,125600,24.51,24.51,24.51,24.51
EURCZK,20250807,125700,24.51,24.51,24.51,24.51
EURCZK,20250807,125800,24.51,24.51,24.51,24.51
EURCZK,20250807,125900,24.51,24.51,24.51,24.51
EURCZK,20250807,130000,24.51,24.51,24.51,24.51
EURCZK,20250807,130100,24.51,24.51,24.50,24.50
EURCZK,20250807,130200,24.51,24.51,24.50,24.50
EURCZK,20250807,130300,24.50,24.50,24.50,24.50
EURCZK,20250807,130400,24.49,24.50,24.49,24.50
EURCZK,20250807,130500,24.50,24.51,24.50,24.51
EURCZK,20250807,130600,24.50,24.51,24.50,24.51
EURCZK,20250807,130700,24.51,24.51,24.50,24.50
EURCZK,20250807,130800,24.50,24.50,24.50,24.50
EURCZK,20250807,130900,24.50,24.50,24.50,24.50
EURCZK,20250807,131000,24.50,24.50,24.50,24.50
EURCZK,20250807,131100,24.50,24.50,24.49,24.49
EURCZK,20250807,131200,24.50,24.51,24.50,24.50
EURCZK,20250807,131300,24.50,24.50,24.50,24.50
EURCZK,20250807,131400,24.50,24.50,24.50,24.50
EURCZK,20250807,131500,24.51,24.51,24.51,24.51
EURCZK,20250807,131600,24.51,24.51,24.51,24.51
EURCZK,20250807,131700,24.51,24.52,24.51,24.52
EURCZK,20250807,131800,24.51,24.51,24.50,24.50
EURCZK,20250807,131900,24.50,24.50,24.50,24.50
EURCZK,20250807,132000,24.50,24.50,24.50,24.50
EURCZK,20250807,132100,24.51,24.51,24.50,24.51
EURCZK,20250807,132200,24.50,24.50,24.50,24.50
EURCZK,20250807,132300,24.50,24.50,24.50,24.50
EURCZK,20250807,132400,24.50,24.50,24.50,24.50
EURCZK,20250807,132500,24.50,24.50,24.50,24.50
EURCZK,20250807,132600,24.50,24.50,24.50,24.50
EURCZK,20250807,132700,24.50,24.51,24.50,24.51
EURCZK,20250807,132900,24.51,24.51,24.51,24.51
EURCZK,20250807,133000,24.51,24.51,24.51,24.51
EURCZK,20250807,133100,24.51,24.51,24.50,24.51
EURCZK,20250807,133200,24.50,24.50,24.50,24.50
EURCZK,20250807,133300,24.50,24.50,24.50,24.50
EURCZK,20250807,133400,24.51,24.51,24.50,24.50
EURCZK,20250807,133500,24.50,24.51,24.50,24.50
EURCZK,20250807,133600,24.51,24.51,24.51,24.51
EURCZK,20250807,133700,24.51,24.51,24.51,24.51
EURCZK,20250807,133800,24.51,24.51,24.51,24.51
EURCZK,20250807,133900,24.51,24.51,24.50,24.50
EURCZK,20250807,134000,24.51,24.51,24.50,24.50
EURCZK,20250807,134100,24.51,24.51,24.50,24.50
EURCZK,20250807,134200,24.51,24.51,24.51,24.51
EURCZK,20250807,134300,24.51,24.51,24.51,24.51
EURCZK,20250807,134400,24.51,24.52,24.51,24.52
EURCZK,20250807,134500,24.51,24.51,24.50,24.51
EURCZK,20250807,134600,24.50,24.51,24.50,24.51
EURCZK,20250807,134700,24.50,24.51,24.50,24.51
EURCZK,20250807,134800,24.51,24.51,24.51,24.51
EURCZK,20250807,134900,24.51,24.51,24.51,24.51
EURCZK,20250807,135000,24.51,24.51,24.51,24.51
EURCZK,20250807,135100,24.52,24.52,24.52,24.52
EURCZK,20250807,135200,24.51,24.51,24.51,24.51
EURCZK,20250807,135300,24.51,24.51,24.50,24.50
EURCZK,20250807,135400,24.51,24.51,24.50,24.50
EURCZK,20250807,135500,24.50,24.50,24.50,24.50
EURCZK,20250807,135600,24.51,24.51,24.50,24.50
EURCZK,20250807,135700,24.50,24.50,24.50,24.50
EURCZK,20250807,135800,24.50,24.50,24.50,24.50
EURCZK,20250807,135900,24.50,24.50,24.50,24.50
EURCZK,20250807,140000,24.51,24.51,24.50,24.50
EURCZK,20250807,140100,24.50,24.50,24.50,24.50
EURCZK,20250807,140200,24.50,24.50,24.50,24.50
EURCZK,20250807,140300,24.49,24.50,24.49,24.50
EURCZK,20250807,140400,24.50,24.50,24.50,24.50
EURCZK,20250807,140500,24.49,24.50,24.49,24.50
EURCZK,20250807,140600,24.50,24.50,24.50,24.50
EURCZK,20250807,140700,24.51,24.51,24.50,24.50
EURCZK,20250807,140800,24.50,24.50,24.50,24.50
EURCZK,20250807,140900,24.50,24.50,24.50,24.50
EURCZK,20250807,141000,24.50,24.50,24.50,24.50
EURCZK,20250807,141100,24.50,24.50,24.50,24.50
EURCZK,20250807,141200,24.50,24.50,24.50,24.50
EURCZK,20250807,141300,24.50,24.50,24.50,24.50
EURCZK,20250807,141400,24.49,24.51,24.49,24.50
EURCZK,20250807,141500,24.51,24.51,24.51,24.51
EURCZK,20250807,141600,24.51,24.51,24.50,24.51
EURCZK,20250807,141700,24.51,24.51,24.51,24.51
EURCZK,20250807,141800,24.51,24.51,24.50,24.51
EURCZK,20250807,141900,24.50,24.50,24.50,24.50
EURCZK,20250807,142000,24.50,24.50,24.50,24.50
EURCZK,20250807,142100,24.51,24.51,24.50,24.50
EURCZK,20250807,142200,24.50,24.50,24.50,24.50
EURCZK,20250807,142300,24.51,24.51,24.51,24.51
EURCZK,20250807,142400,24.50,24.50,24.50,24.50
EURCZK,20250807,142500,24.50,24.51,24.50,24.51
EURCZK,20250807,142600,24.51,24.51,24.51,24.51
EURCZK,20250807,142700,24.50,24.50,24.50,24.50
EURCZK,20250807,142800,24.50,24.50,24.49,24.50
EURCZK,20250807,142900,24.50,24.50,24.50,24.50
EURCZK,20250807,143000,24.50,24.50,24.50,24.50
EURCZK,20250807,143100,24.51,24.51,24.50,24.50
EURCZK,20250807,143200,24.50,24.51,24.50,24.51
EURCZK,20250807,143300,24.50,24.51,24.50,24.51
EURCZK,20250807,143400,24.50,24.51,24.50,24.51
EURCZK,20250807,143500,24.50,24.50,24.50,24.50
EURCZK,20250807,143600,24.50,24.51,24.50,24.50
EURCZK,20250807,143700,24.50,24.50,24.50,24.50
EURCZK,20250807,143800,24.50,24.51,24.50,24.51
EURCZK,20250807,143900,24.50,24.50,24.50,24.50
EURCZK,20250807,144000,24.50,24.50,24.50,24.50
EURCZK,20250807,144100,24.50,24.51,24.49,24.49
EURCZK,20250807,144200,24.50,24.50,24.50,24.50
EURCZK,20250807,144300,24.50,24.50,24.50,24.50
EURCZK,20250807,144400,24.50,24.51,24.50,24.51
EURCZK,20250807,144500,24.50,24.50,24.50,24.50
EURCZK,20250807,144600,24.50,24.50,24.50,24.50
EURCZK,20250807,144700,24.51,24.51,24.50,24.50
EURCZK,20250807,144800,24.51,24.51,24.50,24.50
EURCZK,20250807,144900,24.51,24.51,24.51,24.51
EURCZK,20250807,145000,24.51,24.51,24.50,24.50
EURCZK,20250807,145100,24.51,24.51,24.51,24.51
EURCZK,20250807,145200,24.51,24.51,24.51,24.51
EURCZK,20250807,145300,24.50,24.50,24.49,24.49
EURCZK,20250807,145400,24.50,24.50,24.50,24.50
EURCZK,20250807,145500,24.50,24.50,24.50,24.50
EURCZK,20250807,145600,24.50,24.50,24.49,24.49
EURCZK,20250807,145700,24.50,24.50,24.50,24.50
EURCZK,20250807,145800,24.49,24.50,24.49,24.50
EURCZK,20250807,145900,24.50,24.50,24.50,24.50
EURCZK,20250807,150000,24.50,24.50,24.50,24.50
EURCZK,20250807,150100,24.50,24.50,24.50,24.50
EURCZK,20250807,150200,24.49,24.49,24.49,24.49
EURCZK,20250807,150300,24.49,24.49,24.49,24.49
EURCZK,20250807,150400,24.48,24.50,24.48,24.50
EURCZK,20250807,150500,24.49,24.49,24.49,24.49
EURCZK,20250807,150600,24.49,24.49,24.49,24.49
EURCZK,20250807,150700,24.49,24.49,24.48,24.48
EURCZK,20250807,150800,24.49,24.49,24.48,24.48
EURCZK,20250807,150900,24.47,24.47,24.47,24.47
EURCZK,20250807,151000,24.47,24.47,24.47,24.47
EURCZK,20250807,151100,24.47,24.47,24.47,24.47
EURCZK,20250807,151200,24.47,24.47,24.47,24.47
EURCZK,20250807,151300,24.47,24.47,24.46,24.46
EURCZK,20250807,151400,24.46,24.47,24.46,24.46
EURCZK,20250807,151500,24.47,24.47,24.46,24.46
EURCZK,20250807,151600,24.47,24.47,24.47,24.47
EURCZK,20250807,151700,24.46,24.47,24.46,24.47
EURCZK,20250807,151800,24.46,24.47,24.46,24.46
EURCZK,20250807,151900,24.46,24.47,24.46,24.47
EURCZK,20250807,152000,24.47,24.47,24.47,24.47
EURCZK,20250807,152100,24.46,24.46,24.46,24.46
EURCZK,20250807,152200,24.46,24.46,24.46,24.46
EURCZK,20250807,152300,24.46,24.47,24.46,24.46
EURCZK,20250807,152400,24.46,24.46,24.46,24.46
EURCZK,20250807,152500,24.47,24.47,24.47,24.47
EURCZK,20250807,152600,24.47,24.47,24.47,24.47
EURCZK,20250807,152700,24.47,24.47,24.47,24.47
EURCZK,20250807,152800,24.47,24.47,24.46,24.47
EURCZK,20250807,152900,24.46,24.47,24.46,24.47
EURCZK,20250807,153000,24.46,24.47,24.46,24.47
EURCZK,20250807,153100,24.47,24.47,24.47,24.47
EURCZK,20250807,153200,24.46,24.47,24.46,24.46
EURCZK,20250807,153300,24.45,24.46,24.45,24.46
EURCZK,20250807,153400,24.46,24.46,24.46,24.46
EURCZK,20250807,153500,24.46,24.46,24.45,24.45
EURCZK,20250807,153600,24.46,24.46,24.45,24.46
EURCZK,20250807,153700,24.46,24.46,24.46,24.46
EURCZK,20250807,153800,24.45,24.46,24.45,24.46
EURCZK,20250807,153900,24.45,24.45,24.45,24.45
EURCZK,20250807,154000,24.46,24.46,24.46,24.46
EURCZK,20250807,154100,24.46,24.46,24.46,24.46
EURCZK,20250807,154200,24.46,24.46,24.46,24.46
EURCZK,20250807,154300,24.46,24.46,24.46,24.46
EURCZK,20250807,154400,24.45,24.46,24.45,24.46
EURCZK,20250807,154500,24.46,24.46,24.46,24.46
EURCZK,20250807,154600,24.47,24.47,24.46,24.46
EURCZK,20250807,154700,24.46,24.46,24.46,24.46
EURCZK,20250807,154800,24.46,24.47,24.46,24.47
EURCZK,20250807,154900,24.46,24.47,24.46,24.46
EURCZK,20250807,155000,24.47,24.47,24.47,24.47
EURCZK,20250807,155100,24.47,24.47,24.47,24.47
EURCZK,20250807,155200,24.46,24.46,24.46,24.46
EURCZK,20250807,155300,24.46,24.46,24.46,24.46
EURCZK,20250807,155400,24.45,24.45,24.45,24.45
EURCZK,20250807,155500,24.45,24.45,24.45,24.45
EURCZK,20250807,155600,24.45,24.45,24.45,24.45
EURCZK,20250807,155700,24.45,24.45,24.45,24.45
EURCZK,20250807,155800,24.45,24.45,24.45,24.45
EURCZK,20250807,155900,24.45,24.45,24.44,24.44
EURCZK,20250807,160000,24.45,24.45,24.45,24.45
EURCZK,20250807,160100,24.45,24.45,24.44,24.44
EURCZK,20250807,160200,24.44,24.44,24.43,24.43
EURCZK,20250807,160300,24.44,24.44,24.44,24.44
EURCZK,20250807,160400,24.43,24.43,24.43,24.43
EURCZK,20250807,160500,24.44,24.44,24.43,24.44
EURCZK,20250807,160600,24.44,24.44,24.43,24.43
EURCZK,20250807,160700,24.43,24.43,24.43,24.43
EURCZK,20250807,160800,24.43,24.43,24.42,24.42
EURCZK,20250807,160900,24.43,24.44,24.42,24.43
EURCZK,20250807,161000,24.44,24.44,24.43,24.43
EURCZK,20250807,161100,24.44,24.44,24.43,24.44
EURCZK,20250807,161200,24.43,24.43,24.42,24.42
EURCZK,20250807,161300,24.42,24.42,24.42,24.42
EURCZK,20250807,161400,24.41,24.41,24.41,24.41
EURCZK,20250807,161500,24.42,24.42,24.41,24.42
EURCZK,20250807,161600,24.41,24.41,24.41,24.41
EURCZK,20250807,161700,24.41,24.42,24.41,24.41
EURCZK,20250807,161800,24.42,24.42,24.41,24.42
EURCZK,20250807,161900,24.42,24.43,24.42,24.43
EURCZK,20250807,162000,24.43,24.43,24.43,24.43
EURCZK,20250807,162100,24.42,24.43,24.42,24.42
EURCZK,20250807,162200,24.43,24.43,24.41,24.41
EURCZK,20250807,162300,24.42,24.42,24.42,24.42
EURCZK,20250807,162400,24.41,24.41,24.41,24.41
EURCZK,20250807,162500,24.41,24.41,24.41,24.41
EURCZK,20250807,162600,24.42,24.43,24.42,24.43
EURCZK,20250807,162700,24.43,24.43,24.43,24.43
EURCZK,20250807,162800,24.42,24.43,24.42,24.43
EURCZK,20250807,162900,24.42,24.43,24.42,24.43
EURCZK,20250807,163000,24.43,24.43,24.43,24.43
EURCZK,20250807,163100,24.44,24.44,24.43,24.43
EURCZK,20250807,163200,24.43,24.43,24.43,24.43
EURCZK,20250807,163300,24.43,24.43,24.43,24.43
EURCZK,20250807,163400,24.43,24.43,24.43,24.43
EURCZK,20250807,163500,24.43,24.43,24.43,24.43
EURCZK,20250807,163600,24.42,24.43,24.42,24.43
EURCZK,20250807,163700,24.42,24.43,24.42,24.43
EURCZK,20250807,163800,24.44,24.44,24.43,24.43
EURCZK,20250807,163900,24.43,24.43,24.43,24.43
EURCZK,20250807,164000,24.43,24.43,24.43,24.43
EURCZK,20250807,164100,24.43,24.44,24.43,24.44
EURCZK,20250807,164200,24.44,24.44,24.44,24.44
EURCZK,20250807,164300,24.44,24.44,24.44,24.44
EURCZK,20250807,164400,24.45,24.45,24.44,24.44
EURCZK,20250807,164500,24.44,24.44,24.44,24.44
EURCZK,20250807,164600,24.44,24.45,24.44,24.44
EURCZK,20250807,164700,24.45,24.45,24.45,24.45
EURCZK,20250807,164800,24.45,24.45,24.45,24.45
EURCZK,20250807,164900,24.45,24.45,24.45,24.45
EURCZK,20250807,165000,24.45,24.45,24.45,24.45
EURCZK,20250807,165100,24.45,24.45,24.45,24.45
EURCZK,20250807,165200,24.45,24.45,24.45,24.45
EURCZK,20250807,165300,24.44,24.45,24.44,24.45
EURCZK,20250807,165400,24.45,24.45,24.45,24.45
EURCZK,20250807,165500,24.45,24.45,24.45,24.45
EURCZK,20250807,165600,24.46,24.46,24.45,24.45
EURCZK,20250807,165700,24.45,24.45,24.45,24.45
EURCZK,20250807,165800,24.44,24.44,24.44,24.44
EURCZK,20250807,165900,24.44,24.44,24.43,24.43
EURCZK,20250807,170000,24.44,24.44,24.44,24.44
EURCZK,20250807,170100,24.43,24.43,24.43,24.43
EURCZK,20250807,170200,24.43,24.43,24.43,24.43
EURCZK,20250807,170300,24.43,24.43,24.43,24.43
EURCZK,20250807,170400,24.43,24.43,24.43,24.43
EURCZK,20250807,170500,24.44,24.44,24.43,24.44
EURCZK,20250807,170600,24.45,24.45,24.45,24.45
EURCZK,20250807,170700,24.44,24.45,24.44,24.45
EURCZK,20250807,170800,24.44,24.44,24.44,24.44
EURCZK,20250807,170900,24.44,24.44,24.44,24.44
EURCZK,20250807,171000,24.45,24.45,24.44,24.44
EURCZK,20250807,171100,24.45,24.45,24.43,24.43
EURCZK,20250807,171200,24.44,24.44,24.43,24.44
EURCZK,20250807,171300,24.44,24.44,24.43,24.44
EURCZK,20250807,171400,24.44,24.44,24.44,24.44
EURCZK,20250807,171500,24.44,24.44,24.44,24.44
EURCZK,20250807,171600,24.44,24.44,24.44,24.44
EURCZK,20250807,171700,24.44,24.44,24.44,24.44
EURCZK,20250807,171800,24.45,24.45,24.44,24.44
EURCZK,20250807,171900,24.44,24.44,24.44,24.44
EURCZK,20250807,172000,24.44,24.44,24.44,24.44
EURCZK,20250807,172100,24.44,24.44,24.44,24.44
EURCZK,20250807,172200,24.44,24.44,24.44,24.44
EURCZK,20250807,172300,24.44,24.44,24.44,24.44
EURCZK,20250807,172400,24.44,24.44,24.44,24.44
EURCZK,20250807,172500,24.44,24.44,24.44,24.44
EURCZK,20250807,172600,24.44,24.44,24.44,24.44
EURCZK,20250807,172700,24.44,24.44,24.44,24.44
EURCZK,20250807,172800,24.43,24.44,24.43,24.44
EURCZK,20250807,172900,24.44,24.44,24.44,24.44
EURCZK,20250807,173000,24.44,24.44,24.44,24.44
EURCZK,20250807,173100,24.44,24.45,24.44,24.45
EURCZK,20250807,173200,24.44,24.44,24.44,24.44
EURCZK,20250807,173300,24.44,24.44,24.44,24.44
EURCZK,20250807,173400,24.45,24.45,24.44,24.44
EURCZK,20250807,173500,24.44,24.45,24.44,24.44
EURCZK,20250807,173600,24.44,24.44,24.44,24.44
EURCZK,20250807,173700,24.44,24.44,24.43,24.43
EURCZK,20250807,173800,24.43,24.43,24.43,24.43
EURCZK,20250807,173900,24.44,24.44,24.43,24.44
EURCZK,20250807,174000,24.43,24.44,24.43,24.43
EURCZK,20250807,174100,24.43,24.43,24.43,24.43
EURCZK,20250807,174200,24.43,24.43,24.43,24.43
EURCZK,20250807,174300,24.43,24.43,24.43,24.43
EURCZK,20250807,174400,24.43,24.43,24.43,24.43
EURCZK,20250807,174500,24.43,24.43,24.43,24.43
EURCZK,20250807,174600,24.43,24.43,24.43,24.43
EURCZK,20250807,174700,24.43,24.43,24.43,24.43
EURCZK,20250807,174800,24.43,24.44,24.43,24.44
EURCZK,20250807,174900,24.43,24.44,24.43,24.44
EURCZK,20250807,175000,24.44,24.44,24.44,24.44
EURCZK,20250807,175100,24.44,24.44,24.44,24.44
EURCZK,20250807,175200,24.43,24.44,24.43,24.44
EURCZK,20250807,175300,24.44,24.44,24.44,24.44
EURCZK,20250807,175400,24.44,24.44,24.44,24.44
EURCZK,20250807,175500,24.44,24.44,24.44,24.44
EURCZK,20250807,175600,24.44,24.44,24.44,24.44
EURCZK,20250807,175700,24.43,24.44,24.43,24.44
EURCZK,20250807,175800,24.44,24.44,24.44,24.44
EURCZK,20250807,175900,24.44,24.44,24.44,24.44
EURCZK,20250807,180000,24.44,24.44,24.44,24.44
EURCZK,20250807,180100,24.44,24.44,24.44,24.44
EURCZK,20250807,180200,24.44,24.44,24.44,24.44
EURCZK,20250807,180300,24.45,24.45,24.44,24.44
EURCZK,20250807,180400,24.44,24.44,24.44,24.44
EURCZK,20250807,180500,24.44,24.44,24.44,24.44
EURCZK,20250807,180600,24.44,24.44,24.44,24.44
EURCZK,20250807,180700,24.44,24.44,24.44,24.44
EURCZK,20250807,180800,24.44,24.44,24.44,24.44
EURCZK,20250807,180900,24.45,24.45,24.44,24.44
EURCZK,20250807,181000,24.44,24.44,24.44,24.44
EURCZK,20250807,181100,24.45,24.45,24.45,24.45
EURCZK,20250807,181200,24.45,24.45,24.44,24.44
EURCZK,20250807,181300,24.44,24.44,24.44,24.44
EURCZK,20250807,181400,24.44,24.44,24.44,24.44
EURCZK,20250807,181500,24.44,24.44,24.44,24.44
EURCZK,20250807,181600,24.44,24.44,24.44,24.44
EURCZK,20250807,181700,24.44,24.44,24.44,24.44
EURCZK,20250807,181800,24.44,24.44,24.44,24.44
EURCZK,20250807,181900,24.44,24.44,24.44,24.44
EURCZK,20250807,182000,24.44,24.44,24.44,24.44
EURCZK,20250807,182100,24.44,24.44,24.44,24.44
EURCZK,20250807,182200,24.44,24.44,24.44,24.44
EURCZK,20250807,182300,24.44,24.44,24.44,24.44
EURCZK,20250807,182400,24.45,24.45,24.45,24.45
EURCZK,20250807,182500,24.45,24.45,24.45,24.45
EURCZK,20250807,182600,24.45,24.45,24.45,24.45
EURCZK,20250807,182700,24.45,24.45,24.45,24.45
EURCZK,20250807,182800,24.45,24.45,24.44,24.44
EURCZK,20250807,182900,24.44,24.44,24.44,24.44
EURCZK,20250807,183000,24.44,24.44,24.44,24.44
EURCZK,20250807,183100,24.44,24.44,24.44,24.44
EURCZK,20250807,183200,24.44,24.44,24.44,24.44
EURCZK,20250807,183300,24.44,24.44,24.44,24.44
EURCZK,20250807,183400,24.44,24.44,24.43,24.43
EURCZK,20250807,183500,24.43,24.43,24.43,24.43
EURCZK,20250807,183600,24.43,24.43,24.43,24.43
EURCZK,20250807,183700,24.43,24.43,24.43,24.43
EURCZK,20250807,183800,24.43,24.43,24.43,24.43
EURCZK,20250807,183900,24.43,24.43,24.43,24.43
EURCZK,20250807,184000,24.43,24.43,24.42,24.42
EURCZK,20250807,184100,24.42,24.42,24.42,24.42
EURCZK,20250807,184200,24.43,24.43,24.43,24.43
EURCZK,20250807,184300,24.43,24.43,24.43,24.43
EURCZK,20250807,184400,24.43,24.43,24.43,24.43
EURCZK,20250807,184500,24.43,24.43,24.42,24.42
EURCZK,20250807,184600,24.43,24.43,24.43,24.43
EURCZK,20250807,184700,24.43,24.43,24.43,24.43
EURCZK,20250807,184800,24.43,24.43,24.43,24.43
EURCZK,20250807,184900,24.43,24.43,24.43,24.43
EURCZK,20250807,185000,24.42,24.43,24.42,24.43
EURCZK,20250807,185100,24.42,24.42,24.42,24.42
EURCZK,20250807,185200,24.43,24.43,24.43,24.43
EURCZK,20250807,185300,24.43,24.43,24.43,24.43
EURCZK,20250807,185400,24.43,24.43,24.43,24.43
EURCZK,20250807,185500,24.43,24.44,24.43,24.44
EURCZK,20250807,185600,24.44,24.44,24.44,24.44
EURCZK,20250807,185700,24.44,24.44,24.44,24.44
EURCZK,20250807,185800,24.44,24.44,24.44,24.44
EURCZK,20250807,185900,24.44,24.44,24.44,24.44
EURCZK,20250807,190000,24.44,24.44,24.44,24.44
EURCZK,20250807,190100,24.44,24.44,24.44,24.44
EURCZK,20250807,190200,24.44,24.44,24.44,24.44
EURCZK,20250807,190300,24.44,24.44,24.44,24.44
EURCZK,20250807,190400,24.44,24.44,24.44,24.44
EURCZK,20250807,190500,24.44,24.44,24.43,24.44
EURCZK,20250807,190600,24.44,24.44,24.44,24.44
EURCZK,20250807,190700,24.43,24.43,24.43,24.43
EURCZK,20250807,190800,24.44,24.44,24.44,24.44
EURCZK,20250807,190900,24.44,24.44,24.44,24.44
EURCZK,20250807,191000,24.44,24.44,24.44,24.44
EURCZK,20250807,191100,24.44,24.44,24.43,24.43
EURCZK,20250807,191200,24.43,24.43,24.43,24.43
EURCZK,20250807,191300,24.43,24.44,24.43,24.44
EURCZK,20250807,191400,24.44,24.44,24.44,24.44
EURCZK,20250807,191500,24.43,24.44,24.43,24.44
EURCZK,20250807,191600,24.43,24.43,24.43,24.43
EURCZK,20250807,191700,24.43,24.43,24.43,24.43
EURCZK,20250807,191800,24.43,24.43,24.43,24.43
EURCZK,20250807,191900,24.43,24.43,24.42,24.42
EURCZK,20250807,192000,24.43,24.44,24.43,24.44
EURCZK,20250807,192100,24.44,24.45,24.44,24.45
EURCZK,20250807,192200,24.44,24.45,24.44,24.45
EURCZK,20250807,192300,24.45,24.45,24.45,24.45
EURCZK,20250807,192400,24.45,24.45,24.45,24.45
EURCZK,20250807,192500,24.45,24.45,24.45,24.45
EURCZK,20250807,192600,24.45,24.45,24.45,24.45
EURCZK,20250807,192700,24.45,24.45,24.45,24.45
EURCZK,20250807,192800,24.44,24.44,24.44,24.44
EURCZK,20250807,192900,24.44,24.44,24.44,24.44
EURCZK,20250807,193000,24.44,24.44,24.44,24.44
EURCZK,20250807,193100,24.44,24.44,24.44,24.44
EURCZK,20250807,193200,24.44,24.44,24.44,24.44
EURCZK,20250807,193300,24.45,24.45,24.45,24.45
EURCZK,20250807,193400,24.44,24.44,24.44,24.44
EURCZK,20250807,193500,24.44,24.44,24.44,24.44
EURCZK,20250807,193600,24.44,24.44,24.44,24.44
EURCZK,20250807,193700,24.44,24.45,24.44,24.45
EURCZK,20250807,193800,24.45,24.45,24.45,24.45
EURCZK,20250807,193900,24.44,24.44,24.44,24.44
EURCZK,20250807,194000,24.44,24.44,24.44,24.44
EURCZK,20250807,194100,24.44,24.44,24.44,24.44
EURCZK,20250807,194200,24.44,24.44,24.44,24.44
EURCZK,20250807,194300,24.44,24.44,24.44,24.44
EURCZK,20250807,194400,24.44,24.44,24.44,24.44
EURCZK,20250807,194500,24.44,24.44,24.44,24.44
EURCZK,20250807,194600,24.44,24.44,24.44,24.44
EURCZK,20250807,194700,24.44,24.44,24.43,24.43
EURCZK,20250807,194800,24.43,24.43,24.43,24.43
EURCZK,20250807,194900,24.43,24.44,24.43,24.44
EURCZK,20250807,195000,24.44,24.44,24.44,24.44
EURCZK,20250807,195100,24.44,24.44,24.44,24.44
EURCZK,20250807,195200,24.44,24.44,24.44,24.44
EURCZK,20250807,195300,24.44,24.44,24.44,24.44
EURCZK,20250807,195400,24.44,24.44,24.44,24.44
EURCZK,20250807,195500,24.44,24.44,24.44,24.44
EURCZK,20250807,195600,24.43,24.43,24.43,24.43
EURCZK,20250807,195700,24.43,24.43,24.43,24.43
EURCZK,20250807,195800,24.43,24.43,24.43,24.43
EURCZK,20250807,195900,24.43,24.43,24.43,24.43
EURCZK,20250807,200000,24.43,24.43,24.43,24.43
EURCZK,20250807,200100,24.44,24.44,24.44,24.44
EURCZK,20250807,200200,24.44,24.44,24.44,24.44
EURCZK,20250807,200300,24.44,24.44,24.44,24.44
EURCZK,20250807,200400,24.44,24.44,24.44,24.44
EURCZK,20250807,200500,24.44,24.44,24.44,24.44
EURCZK,20250807,200600,24.44,24.44,24.44,24.44
EURCZK,20250807,200700,24.44,24.44,24.44,24.44
EURCZK,20250807,200800,24.44,24.44,24.44,24.44
EURCZK,20250807,200900,24.44,24.44,24.44,24.44
EURCZK,20250807,201000,24.44,24.44,24.44,24.44
EURCZK,20250807,201100,24.44,24.44,24.44,24.44
EURCZK,20250807,201200,24.44,24.44,24.44,24.44
EURCZK,20250807,201300,24.44,24.44,24.44,24.44
EURCZK,20250807,201400,24.44,24.44,24.44,24.44
EURCZK,20250807,201500,24.44,24.44,24.44,24.44
EURCZK,20250807,201600,24.44,24.44,24.44,24.44
EURCZK,20250807,201700,24.44,24.44,24.44,24.44
EURCZK,20250807,201800,24.44,24.44,24.44,24.44
EURCZK,20250807,201900,24.44,24.44,24.44,24.44
EURCZK,20250807,202000,24.44,24.44,24.44,24.44
EURCZK,20250807,202100,24.44,24.44,24.44,24.44
EURCZK,20250807,202200,24.44,24.44,24.44,24.44
EURCZK,20250807,202300,24.44,24.44,24.44,24.44
EURCZK,20250807,202400,24.43,24.43,24.43,24.43
EURCZK,20250807,202500,24.43,24.43,24.43,24.43
EURCZK,20250807,202600,24.43,24.43,24.43,24.43
EURCZK,20250807,202700,24.43,24.43,24.43,24.43
EURCZK,20250807,202800,24.43,24.44,24.43,24.44
EURCZK,20250807,202900,24.44,24.44,24.44,24.44
EURCZK,20250807,203000,24.44,24.44,24.44,24.44
EURCZK,20250807,203100,24.44,24.44,24.44,24.44
EURCZK,20250807,203200,24.44,24.44,24.44,24.44
EURCZK,20250807,203300,24.44,24.44,24.44,24.44
EURCZK,20250807,203400,24.43,24.43,24.43,24.43
EURCZK,20250807,203500,24.43,24.43,24.43,24.43
EURCZK,20250807,203600,24.43,24.43,24.43,24.43
EURCZK,20250807,203700,24.44,24.44,24.44,24.44
EURCZK,20250807,203800,24.44,24.44,24.44,24.44
EURCZK,20250807,203900,24.44,24.44,24.44,24.44
EURCZK,20250807,204000,24.44,24.44,24.44,24.44
EURCZK,20250807,204100,24.44,24.44,24.43,24.43
EURCZK,20250807,204200,24.43,24.43,24.43,24.43
EURCZK,20250807,204300,24.43,24.43,24.43,24.43
EURCZK,20250807,204400,24.43,24.43,24.43,24.43
EURCZK,20250807,204500,24.43,24.43,24.42,24.42
EURCZK,20250807,204600,24.42,24.44,24.42,24.44
EURCZK,20250807,204700,24.44,24.44,24.44,24.44
EURCZK,20250807,204800,24.44,24.44,24.44,24.44
EURCZK,20250807,204900,24.44,24.44,24.44,24.44
EURCZK,20250807,205000,24.45,24.45,24.44,24.44
EURCZK,20250807,205100,24.44,24.44,24.44,24.44
EURCZK,20250807,205200,24.44,24.44,24.44,24.44
EURCZK,20250807,205300,24.44,24.44,24.44,24.44
EURCZK,20250807,205400,24.44,24.44,24.44,24.44
EURCZK,20250807,205500,24.44,24.44,24.44,24.44
EURCZK,20250807,205600,24.44,24.44,24.44,24.44
EURCZK,20250807,205700,24.44,24.44,24.44,24.44
EURCZK,20250807,205800,24.44,24.44,24.44,24.44
EURCZK,20250807,205900,24.44,24.44,24.44,24.44
EURCZK,20250807,210000,24.44,24.44,24.44,24.44
EURCZK,20250807,210100,24.44,24.44,24.44,24.44
EURCZK,20250807,210200,24.44,24.44,24.44,24.44
EURCZK,20250807,210300,24.44,24.44,24.44,24.44
EURCZK,20250807,210400,24.44,24.44,24.44,24.44
EURCZK,20250807,210500,24.44,24.44,24.44,24.44
EURCZK,20250807,210600,24.44,24.44,24.44,24.44
EURCZK,20250807,210700,24.43,24.43,24.43,24.43
EURCZK,20250807,210800,24.43,24.44,24.43,24.44
EURCZK,20250807,210900,24.44,24.44,24.44,24.44
EURCZK,20250807,211000,24.44,24.44,24.44,24.44
EURCZK,20250807,211100,24.44,24.44,24.44,24.44
EURCZK,20250807,211200,24.44,24.44,24.44,24.44
EURCZK,20250807,211300,24.44,24.44,24.44,24.44
EURCZK,20250807,211400,24.44,24.44,24.44,24.44
EURCZK,20250807,211500,24.44,24.44,24.44,24.44
EURCZK,20250807,211600,24.44,24.44,24.44,24.44
EURCZK,20250807,211700,24.45,24.45,24.44,24.44
EURCZK,20250807,211800,24.44,24.44,24.44,24.44
EURCZK,20250807,211900,24.44,24.44,24.44,24.44
EURCZK,20250807,212000,24.44,24.44,24.44,24.44
EURCZK,20250807,212100,24.44,24.44,24.44,24.44
EURCZK,20250807,212200,24.44,24.44,24.44,24.44
EURCZK,20250807,212300,24.44,24.44,24.44,24.44
EURCZK,20250807,212400,24.44,24.44,24.44,24.44
EURCZK,20250807,212500,24.44,24.44,24.44,24.44
EURCZK,20250807,212600,24.44,24.44,24.44,24.44
EURCZK,20250807,212700,24.44,24.44,24.44,24.44
EURCZK,20250807,212800,24.44,24.44,24.44,24.44
EURCZK,20250807,212900,24.44,24.44,24.44,24.44
EURCZK,20250807,213000,24.44,24.44,24.44,24.44
EURCZK,20250807,213100,24.44,24.44,24.44,24.44
EURCZK,20250807,213200,24.43,24.44,24.43,24.44
EURCZK,20250807,213300,24.44,24.44,24.44,24.44
EURCZK,20250807,213400,24.44,24.44,24.44,24.44
EURCZK,20250807,213500,24.44,24.45,24.44,24.45
EURCZK,20250807,213600,24.44,24.45,24.44,24.45
EURCZK,20250807,213700,24.44,24.45,24.44,24.44
EURCZK,20250807,213800,24.45,24.45,24.44,24.45
EURCZK,20250807,213900,24.44,24.44,24.44,24.44
EURCZK,20250807,214000,24.44,24.44,24.44,24.44
EURCZK,20250807,214100,24.44,24.44,24.44,24.44
EURCZK,20250807,214200,24.44,24.45,24.44,24.44
EURCZK,20250807,214300,24.45,24.45,24.44,24.44
EURCZK,20250807,214400,24.44,24.45,24.44,24.45
EURCZK,20250807,214500,24.44,24.45,24.44,24.45
EURCZK,20250807,214600,24.45,24.45,24.45,24.45
EURCZK,20250807,214700,24.45,24.45,24.44,24.45
EURCZK,20250807,214800,24.45,24.45,24.44,24.45
EURCZK,20250807,214900,24.44,24.45,24.44,24.45
EURCZK,20250807,215000,24.44,24.44,24.44,24.44
EURCZK,20250807,215100,24.44,24.44,24.44,24.44
EURCZK,20250807,215200,24.44,24.45,24.44,24.45
EURCZK,20250807,215300,24.45,24.45,24.45,24.45
EURCZK,20250807,215400,24.45,24.45,24.45,24.45
EURCZK,20250807,215500,24.45,24.45,24.45,24.45
EURCZK,20250807,215600,24.45,24.46,24.45,24.46
EURCZK,20250807,215700,24.45,24.45,24.44,24.45
EURCZK,20250807,215800,24.45,24.45,24.45,24.45
EURCZK,20250807,215900,24.45,24.45,24.45,24.45
EURCZK,20250807,220000,24.45,24.45,24.45,24.45
EURCZK,20250807,220100,24.45,24.45,24.45,24.45
EURCZK,20250807,220200,24.45,24.45,24.45,24.45
EURCZK,20250807,220300,24.46,24.46,24.46,24.46
EURCZK,20250807,220400,24.46,24.46,24.46,24.46
EURCZK,20250807,220500,24.46,24.46,24.46,24.46
EURCZK,20250807,220600,24.46,24.46,24.46,24.46
EURCZK,20250807,220700,24.46,24.46,24.46,24.46
EURCZK,20250807,220800,24.46,24.46,24.46,24.46
EURCZK,20250807,220900,24.46,24.47,24.46,24.47
EURCZK,20250807,221000,24.46,24.46,24.46,24.46
EURCZK,20250807,221100,24.46,24.46,24.46,24.46
EURCZK,20250807,221200,24.46,24.46,24.46,24.46
EURCZK,20250807,221300,24.45,24.46,24.45,24.46
EURCZK,20250807,221400,24.46,24.46,24.46,24.46
EURCZK,20250807,221500,24.46,24.46,24.46,24.46
EURCZK,20250807,221600,24.46,24.46,24.46,24.46
EURCZK,20250807,221700,24.47,24.47,24.47,24.47
EURCZK,20250807,221800,24.47,24.47,24.47,24.47
EURCZK,20250807,221900,24.47,24.47,24.46,24.46
EURCZK,20250807,222000,24.46,24.46,24.46,24.46
EURCZK,20250807,222100,24.47,24.47,24.47,24.47
EURCZK,20250807,222200,24.47,24.47,24.47,24.47
EURCZK,20250807,222300,24.47,24.47,24.47,24.47
EURCZK,20250807,222400,24.47,24.47,24.47,24.47
EURCZK,20250807,222500,24.47,24.47,24.47,24.47
EURCZK,20250807,222600,24.47,24.47,24.47,24.47
EURCZK,20250807,222700,24.47,24.47,24.47,24.47
EURCZK,20250807,222800,24.47,24.47,24.47,24.47
EURCZK,20250807,222900,24.47,24.47,24.47,24.47
EURCZK,20250807,223000,24.47,24.48,24.47,24.48
EURCZK,20250807,223100,24.47,24.47,24.47,24.47
EURCZK,20250807,223200,24.47,24.47,24.47,24.47
EURCZK,20250807,223300,24.47,24.47,24.46,24.46
EURCZK,20250807,223400,24.46,24.46,24.46,24.46
EURCZK,20250807,223500,24.46,24.46,24.46,24.46
EURCZK,20250807,223600,24.46,24.46,24.46,24.46
EURCZK,20250807,223700,24.46,24.46,24.46,24.46
EURCZK,20250807,223800,24.46,24.46,24.46,24.46
EURCZK,20250807,223900,24.46,24.46,24.46,24.46
EURCZK,20250807,224000,24.47,24.47,24.47,24.47
EURCZK,20250807,224100,24.47,24.47,24.46,24.46
EURCZK,20250807,224200,24.46,24.46,24.46,24.46
EURCZK,20250807,224300,24.46,24.46,24.46,24.46
EURCZK,20250807,224400,24.46,24.46,24.46,24.46
EURCZK,20250807,224500,24.46,24.46,24.46,24.46
EURCZK,20250807,224600,24.46,24.46,24.45,24.45
EURCZK,20250807,224700,24.46,24.46,24.46,24.46
EURCZK,20250807,224800,24.45,24.45,24.44,24.44
EURCZK,20250807,224900,24.45,24.45,24.45,24.45
EURCZK,20250807,225000,24.45,24.45,24.44,24.44
EURCZK,20250807,225100,24.45,24.45,24.45,24.45
EURCZK,20250807,225200,24.45,24.45,24.45,24.45
EURCZK,20250807,225300,24.45,24.45,24.45,24.45
EURCZK,20250807,225400,24.45,24.45,24.45,24.45
EURCZK,20250807,225500,24.45,24.45,24.45,24.45
EURCZK,20250807,225600,24.45,24.45,24.45,24.45
EURCZK,20250807,225700,24.45,24.45,24.45,24.45
EURCZK,20250807,225800,24.45,24.45,24.45,24.45
EURCZK,20250807,225900,24.45,24.45,24.45,24.45
EURCZK,20250807,230000,24.45,24.45,24.45,24.45
EURCZK,20250807,230100,24.45,24.45,24.44,24.44
EURCZK,20250807,230200,24.44,24.44,24.44,24.44
EURCZK,20250807,230300,24.44,24.44,24.44,24.44
EURCZK,20250807,230400,24.44,24.44,24.44,24.44
EURCZK,20250807,230500,24.44,24.44,24.44,24.44
EURCZK,20250807,230600,24.44,24.44,24.44,24.44
EURCZK,20250807,230700,24.44,24.44,24.44,24.44
EURCZK,20250807,230800,24.44,24.44,24.44,24.44
EURCZK,20250807,230900,24.44,24.44,24.44,24.44
EURCZK,20250807,231000,24.44,24.44,24.44,24.44
EURCZK,20250807,231100,24.44,24.44,24.44,24.44
EURCZK,20250807,231200,24.44,24.44,24.44,24.44
EURCZK,20250807,231300,24.44,24.44,24.44,24.44
EURCZK,20250807,231400,24.44,24.44,24.44,24.44
EURCZK,20250807,231500,24.45,24.45,24.44,24.44
EURCZK,20250807,231600,24.44,24.44,24.44,24.44
EURCZK,20250807,231700,24.44,24.44,24.44,24.44
EURCZK,20250807,231800,24.44,24.44,24.44,24.44
EURCZK,20250807,231900,24.44,24.44,24.44,24.44
EURCZK,20250807,232000,24.44,24.44,24.44,24.44
EURCZK,20250807,232100,24.44,24.44,24.44,24.44
EURCZK,20250807,232200,24.44,24.44,24.44,24.44
EURCZK,20250807,232300,24.44,24.44,24.44,24.44
EURCZK,20250807,232400,24.44,24.44,24.44,24.44
EURCZK,20250807,232500,24.44,24.44,24.44,24.44
EURCZK,20250807,232600,24.44,24.44,24.44,24.44
EURCZK,20250807,232700,24.44,24.44,24.44,24.44
EURCZK,20250807,232800,24.44,24.44,24.44,24.44
EURCZK,20250807,232900,24.44,24.44,24.44,24.44
EURCZK,20250807,233000,24.44,24.44,24.44,24.44
EURCZK,20250807,233100,24.44,24.44,24.44,24.44
EURCZK,20250807,233200,24.44,24.44,24.44,24.44
EURCZK,20250807,233300,24.44,24.44,24.44,24.44
EURCZK,20250807,233400,24.44,24.44,24.44,24.44
EURCZK,20250807,233500,24.44,24.44,24.44,24.44
EURCZK,20250807,233600,24.44,24.44,24.44,24.44
EURCZK,20250807,233700,24.44,24.44,24.44,24.44
EURCZK,20250807,233800,24.44,24.44,24.44,24.44
EURCZK,20250807,233900,24.44,24.44,24.44,24.44
EURCZK,20250807,234000,24.44,24.44,24.44,24.44
EURCZK,20250807,234100,24.44,24.44,24.44,24.44
EURCZK,20250807,234200,24.44,24.44,24.44,24.44
EURCZK,20250807,234300,24.44,24.44,24.44,24.44
EURCZK,20250807,234400,24.44,24.44,24.44,24.44
EURCZK,20250807,234500,24.44,24.44,24.44,24.44
EURCZK,20250807,234600,24.44,24.44,24.44,24.44
EURCZK,20250807,234700,24.45,24.45,24.45,24.45
EURCZK,20250807,234800,24.45,24.45,24.45,24.45
EURCZK,20250807,234900,24.45,24.45,24.45,24.45
EURCZK,20250807,235000,24.45,24.45,24.45,24.45
EURCZK,20250807,235100,24.45,24.45,24.45,24.45
EURCZK,20250807,235200,24.45,24.45,24.45,24.45
EURCZK,20250807,235300,24.45,24.45,24.45,24.45
EURCZK,20250807,235400,24.45,24.45,24.45,24.45
EURCZK,20250807,235500,24.45,24.45,24.45,24.45
EURCZK,20250807,235600,24.45,24.45,24.45,24.45
EURCZK,20250807,235700,24.45,24.45,24.45,24.45
EURCZK,20250807,235800,24.45,24.45,24.45,24.45
EURCZK,20250807,235900,24.45,24.45,24.45,24.45
EURCZK,20250808,000000,24.45,24.45,24.45,24.45
EURHUF,20250807,000100,397.8,397.9,397.8,397.8
EURHUF,20250807,000200,397.9,397.9,397.8,397.9
EURHUF,20250807,000300,397.8,397.8,397.8,397.8
EURHUF,20250807,000400,397.8,397.8,397.8,397.8
EURHUF,20250807,000500,397.8,397.8,397.8,397.8
EURHUF,20250807,000600,397.8,397.8,397.8,397.8
EURHUF,20250807,000700,397.8,397.9,397.8,397.9
EURHUF,20250807,000800,397.9,397.9,397.9,397.9
EURHUF,20250807,000900,397.9,397.9,397.9,397.9
EURHUF,20250807,001000,397.9,397.9,397.9,397.9
EURHUF,20250807,001100,397.9,397.9,397.9,397.9
EURHUF,20250807,001200,397.9,397.9,397.9,397.9
EURHUF,20250807,001300,397.9,397.9,397.9,397.9
EURHUF,20250807,001400,397.9,397.9,397.9,397.9
EURHUF,20250807,001500,397.9,397.9,397.9,397.9
EURHUF,20250807,001600,397.9,397.9,397.9,397.9
EURHUF,20250807,001700,397.9,397.9,397.9,397.9
EURHUF,20250807,001800,397.9,397.9,397.9,397.9
EURHUF,20250807,001900,397.9,397.9,397.8,397.8
EURHUF,20250807,002000,397.8,397.8,397.8,397.8
EURHUF,20250807,002100,397.8,397.8,397.8,397.8
EURHUF,20250807,002200,397.9,397.9,397.9,397.9
EURHUF,20250807,002300,397.9,397.9,397.9,397.9
EURHUF,20250807,002400,397.9,397.9,397.9,397.9
EURHUF,20250807,002500,397.9,397.9,397.9,397.9
EURHUF,20250807,002600,397.9,397.9,397.8,397.8
EURHUF,20250807,002700,397.8,397.8,397.8,397.8
EURHUF,20250807,002800,397.8,397.8,397.8,397.8
EURHUF,20250807,002900,397.8,397.8,397.8,397.8
EURHUF,20250807,003000,397.8,397.8,397.8,397.8
EURHUF,20250807,003100,397.7,397.7,397.7,397.7
EURHUF,20250807,003200,397.7,397.8,397.7,397.8
EURHUF,20250807,003300,397.8,397.8,397.8,397.8
EURHUF,20250807,003400,397.8,397.8,397.8,397.8
EURHUF,20250807,003500,397.8,397.8,397.8,397.8
EURHUF,20250807,003600,397.8,397.8,397.8,397.8
EURHUF,20250807,003700,397.8,397.8,397.8,397.8
EURHUF,20250807,003800,397.7,397.7,397.7,397.7
EURHUF,20250807,003900,397.7,397.7,397.7,397.7
EURHUF,20250807,004000,397.7,397.7,397.7,397.7
EURHUF,20250807,004100,397.7,397.8,397.7,397.8
EURHUF,20250807,004200,397.8,397.8,397.8,397.8
EURHUF,20250807,004300,397.8,397.8,397.8,397.8
EURHUF,20250807,004400,397.8,397.8,397.8,397.8
EURHUF,20250807,004500,397.8,397.8,397.8,397.8
EURHUF,20250807,004600,397.8,397.8,397.8,397.8
EURHUF,20250807,004700,397.8,397.8,397.8,397.8
EURHUF,20250807,004800,397.9,397.9,397.9,397.9
EURHUF,20250807,004900,397.8,397.8,397.8,397.8
EURHUF,20250807,005000,397.8,397.8,397.8,397.8
EURHUF,20250807,005100,397.8,397.8,397.8,397.8
EURHUF,20250807,005200,397.8,397.8,397.8,397.8
EURHUF,20250807,005300,397.8,397.8,397.8,397.8
EURHUF,20250807,005400,397.8,397.8,397.8,397.8
EURHUF,20250807,005500,397.8,397.8,397.8,397.8
EURHUF,20250807,005600,397.8,397.9,397.8,397.9
EURHUF,20250807,005700,397.9,397.9,397.9,397.9
EURHUF,20250807,005800,397.8,397.8,397.8,397.8
EURHUF,20250807,005900,397.8,397.8,397.8,397.8
EURHUF,20250807,010000,397.8,397.8,397.8,397.8
EURHUF,20250807,010100,397.9,397.9,397.8,397.8
EURHUF,20250807,010200,397.8,397.8,397.8,397.8
EURHUF,20250807,010300,397.8,397.8,397.8,397.8
EURHUF,20250807,010400,397.8,397.8,397.8,397.8
EURHUF,20250807,010500,397.8,397.8,397.8,397.8
EURHUF,20250807,010600,397.8,397.8,397.8,397.8
EURHUF,20250807,010700,397.8,397.8,397.8,397.8
EURHUF,20250807,010800,397.8,397.8,397.8,397.8
EURHUF,20250807,010900,397.8,397.8,397.8,397.8
EURHUF,20250807,011000,397.8,397.8,397.8,397.8
EURHUF,20250807,011100,397.8,397.8,397.8,397.8
EURHUF,20250807,011200,397.8,397.8,397.8,397.8
EURHUF,20250807,011300,397.8,397.8,397.8,397.8
EURHUF,20250807,011400,397.8,397.8,397.8,397.8
EURHUF,20250807,011500,397.8,397.8,397.8,397.8
EURHUF,20250807,011600,397.8,397.8,397.8,397.8
EURHUF,20250807,011700,397.8,397.8,397.8,397.8
EURHUF,20250807,011800,397.8,397.8,397.8,397.8
EURHUF,20250807,011900,397.8,397.8,397.8,397.8
EURHUF,20250807,012000,397.8,397.8,397.8,397.8
EURHUF,20250807,012100,397.8,397.8,397.8,397.8
EURHUF,20250807,012200,397.8,397.8,397.8,397.8
EURHUF,20250807,012300,397.8,397.8,397.8,397.8
EURHUF,20250807,012400,397.8,397.8,397.8,397.8
EURHUF,20250807,012500,397.9,397.9,397.9,397.9
EURHUF,20250807,012600,397.9,397.9,397.9,397.9
EURHUF,20250807,012700,397.9,397.9,397.9,397.9
EURHUF,20250807,012800,397.9,397.9,397.9,397.9
EURHUF,20250807,012900,397.8,397.8,397.8,397.8
EURHUF,20250807,013000,397.8,397.8,397.8,397.8
EURHUF,20250807,013100,397.8,397.8,397.8,397.8
EURHUF,20250807,013200,397.8,397.8,397.8,397.8
EURHUF,20250807,013300,397.8,397.8,397.8,397.8
EURHUF,20250807,013400,397.9,397.9,397.8,397.8
EURHUF,20250807,013500,397.8,397.8,397.8,397.8
EURHUF,20250807,013600,397.8,397.8,397.8,397.8
EURHUF,20250807,013700,397.8,397.9,397.8,397.9
EURHUF,20250807,013800,397.9,397.9,397.9,397.9
EURHUF,20250807,013900,397.9,397.9,397.9,397.9
EURHUF,20250807,014000,397.9,397.9,397.9,397.9
EURHUF,20250807,014100,397.8,397.9,397.8,397.9
EURHUF,20250807,014200,397.9,397.9,397.9,397.9
EURHUF,20250807,014300,397.8,397.8,397.8,397.8
EURHUF,20250807,014400,397.8,397.8,397.8,397.8
EURHUF,20250807,014500,397.8,397.9,397.8,397.9
EURHUF,20250807,014600,397.8,397.8,397.8,397.8
EURHUF,20250807,014700,397.8,397.8,397.8,397.8
EURHUF,20250807,014800,397.9,397.9,397.8,397.8
EURHUF,20250807,014900,397.8,397.8,397.8,397.8
EURHUF,20250807,015000,397.8,397.8,397.8,397.8
EURHUF,20250807,015100,397.8,397.8,397.8,397.8
EURHUF,20250807,015200,397.8,397.8,397.8,397.8
EURHUF,20250807,015300,397.8,397.8,397.8,397.8
EURHUF,20250807,015400,397.8,397.8,397.8,397.8
EURHUF,20250807,015500,397.8,397.8,397.8,397.8
EURHUF,20250807,015600,397.9,397.9,397.9,397.9
EURHUF,20250807,015700,397.9,397.9,397.9,397.9
EURHUF,20250807,015800,397.9,397.9,397.9,397.9
EURHUF,20250807,015900,397.9,397.9,397.9,397.9
EURHUF,20250807,020000,397.9,397.9,397.8,397.8
EURHUF,20250807,020100,397.6,397.6,397.5,397.5
EURHUF,20250807,020200,397.4,397.5,397.4,397.5
EURHUF,20250807,020300,397.4,397.4,397.4,397.4
EURHUF,20250807,020400,397.4,397.5,397.4,397.5
EURHUF,20250807,020500,397.5,397.5,397.5,397.5
EURHUF,20250807,020600,397.4,397.5,397.4,397.5
EURHUF,20250807,020700,397.4,397.7,397.4,397.7
EURHUF,20250807,020800,397.7,397.7,397.7,397.7
EURHUF,20250807,020900,397.8,397.9,397.8,397.8
EURHUF,20250807,021000,397.8,397.8,397.8,397.8
EURHUF,20250807,021100,397.8,397.8,397.8,397.8
EURHUF,20250807,021200,397.8,397.8,397.8,397.8
EURHUF,20250807,021300,397.9,397.9,397.9,397.9
EURHUF,20250807,021400,397.9,397.9,397.8,397.8
EURHUF,20250807,021500,397.9,397.9,397.8,397.9
EURHUF,20250807,021600,397.8,397.8,397.8,397.8
EURHUF,20250807,021700,397.8,397.8,397.8,397.8
EURHUF,20250807,021800,397.8,397.9,397.8,397.9
EURHUF,20250807,021900,397.8,397.8,397.8,397.8
EURHUF,20250807,022000,397.8,397.8,397.8,397.8
EURHUF,20250807,022100,397.8,397.8,397.8,397.8
EURHUF,20250807,022200,397.8,397.8,397.8,397.8
EURHUF,20250807,022300,397.8,397.8,397.7,397.7
EURHUF,20250807,022400,397.7,397.7,397.7,397.7
EURHUF,20250807,022500,397.7,397.7,397.7,397.7
EURHUF,20250807,022600,397.7,397.7,397.7,397.7
EURHUF,20250807,022700,397.8,397.9,397.8,397.9
EURHUF,20250807,022800,397.9,397.9,397.9,397.9
EURHUF,20250807,022900,397.8,397.8,397.8,397.8
EURHUF,20250807,023000,397.8,397.8,397.8,397.8
EURHUF,20250807,023100,397.8,397.9,397.8,397.8
EURHUF,20250807,023200,397.9,397.9,397.9,397.9
EURHUF,20250807,023300,397.9,397.9,397.8,397.8
EURHUF,20250807,023400,397.8,397.8,397.8,397.8
EURHUF,20250807,023500,397.8,397.8,397.8,397.8
EURHUF,20250807,023600,397.8,397.8,397.8,397.8
EURHUF,20250807,023700,397.8,397.8,397.8,397.8
EURHUF,20250807,023800,397.8,397.8,397.8,397.8
EURHUF,20250807,023900,397.8,397.8,397.8,397.8
EURHUF,20250807,024000,397.8,397.8,397.8,397.8
EURHUF,20250807,024100,397.9,397.9,397.9,397.9
EURHUF,20250807,024200,397.9,397.9,397.8,397.8
EURHUF,20250807,024300,397.8,397.8,397.8,397.8
EURHUF,20250807,024400,397.9,397.9,397.9,397.9
EURHUF,20250807,024500,397.8,397.8,397.8,397.8
EURHUF,20250807,024600,397.8,397.8,397.8,397.8
EURHUF,20250807,024700,397.8,397.9,397.8,397.8
EURHUF,20250807,024800,397.8,397.8,397.8,397.8
EURHUF,20250807,024900,397.9,397.9,397.9,397.9
EURHUF,20250807,025000,397.9,397.9,397.9,397.9
EURHUF,20250807,025100,397.9,397.9,397.9,397.9
EURHUF,20250807,025200,397.9,397.9,397.9,397.9
EURHUF,20250807,025300,397.9,397.9,397.9,397.9
EURHUF,20250807,025400,397.9,397.9,397.9,397.9
EURHUF,20250807,025500,397.8,397.8,397.8,397.8
EURHUF,20250807,025600,397.8,397.8,397.8,397.8
EURHUF,20250807,025700,397.8,397.9,397.8,397.9
EURHUF,20250807,025800,397.8,397.8,397.8,397.8
EURHUF,20250807,025900,397.8,397.8,397.8,397.8
EURHUF,20250807,030000,397.8,397.8,397.8,397.8
EURHUF,20250807,030100,397.8,397.9,397.8,397.9
EURHUF,20250807,030200,397.8,397.8,397.8,397.8
EURHUF,20250807,030300,397.9,397.9,397.9,397.9
EURHUF,20250807,030400,397.9,397.9,397.8,397.8
EURHUF,20250807,030500,397.8,397.8,397.8,397.8
EURHUF,20250807,030600,397.8,397.8,397.8,397.8
EURHUF,20250807,030700,397.9,397.9,397.9,397.9
EURHUF,20250807,030800,397.9,397.9,397.8,397.8
EURHUF,20250807,030900,397.8,397.8,397.8,397.8
EURHUF,20250807,031000,397.8,397.8,397.8,397.8
EURHUF,20250807,031100,397.8,397.8,397.8,397.8
EURHUF,20250807,031200,397.8,397.8,397.8,397.8
EURHUF,20250807,031300,397.8,397.8,397.7,397.7
EURHUF,20250807,031400,397.8,397.8,397.8,397.8
EURHUF,20250807,031500,397.8,397.8,397.8,397.8
EURHUF,20250807,031600,397.8,397.8,397.8,397.8
EURHUF,20250807,031700,397.8,397.8,397.8,397.8
EURHUF,20250807,031800,397.8,397.8,397.8,397.8
EURHUF,20250807,031900,397.8,397.9,397.8,397.9
EURHUF,20250807,032000,397.8,397.8,397.8,397.8
EURHUF,20250807,032100,397.8,397.8,397.8,397.8
EURHUF,20250807,032200,397.8,397.8,397.8,397.8
EURHUF,20250807,032300,397.8,397.8,397.8,397.8
EURHUF,20250807,032400,397.8,397.8,397.7,397.7
EURHUF,20250807,032500,397.7,397.7,397.7,397.7
EURHUF,20250807,032600,397.6,397.6,397.6,397.6
EURHUF,20250807,032700,397.7,397.8,397.7,397.8
EURHUF,20250807,032800,397.8,397.8,397.8,397.8
EURHUF,20250807,032900,397.9,397.9,397.8,397.8
EURHUF,20250807,033000,397.8,397.8,397.8,397.8
EURHUF,20250807,033100,397.8,397.8,397.8,397.8
EURHUF,20250807,033200,397.8,397.8,397.8,397.8
EURHUF,20250807,033300,397.8,397.8,397.8,397.8
EURHUF,20250807,033400,397.8,397.8,397.8,397.8
EURHUF,20250807,033500,397.8,397.8,397.8,397.8
EURHUF,20250807,033600,397.8,397.8,397.8,397.8
EURHUF,20250807,033700,397.8,397.8,397.8,397.8
EURHUF,20250807,033800,397.8,397.8,397.8,397.8
EURHUF,20250807,033900,397.7,397.8,397.7,397.8
EURHUF,20250807,034000,397.9,397.9,397.9,397.9
EURHUF,20250807,034100,397.8,397.8,397.8,397.8
EURHUF,20250807,034200,397.8,397.8,397.8,397.8
EURHUF,20250807,034300,397.8,397.8,397.8,397.8
EURHUF,20250807,034400,397.9,397.9,397.8,397.8
EURHUF,20250807,034500,397.8,397.8,397.8,397.8
EURHUF,20250807,034600,397.8,397.8,397.8,397.8
EURHUF,20250807,034700,397.9,397.9,397.9,397.9
EURHUF,20250807,034800,397.8,397.8,397.8,397.8
EURHUF,20250807,034900,397.8,397.8,397.8,397.8
EURHUF,20250807,035000,397.8,397.8,397.8,397.8
EURHUF,20250807,035100,397.8,397.9,397.8,397.9
EURHUF,20250807,035200,397.9,397.9,397.9,397.9
EURHUF,20250807,035300,397.9,397.9,397.9,397.9
EURHUF,20250807,035400,397.9,397.9,397.8,397.8
EURHUF,20250807,035500,397.8,397.8,397.8,397.8
EURHUF,20250807,035600,397.8,397.8,397.8,397.8
EURHUF,20250807,035700,397.8,397.8,397.8,397.8
EURHUF,20250807,035800,397.8,397.8,397.8,397.8
EURHUF,20250807,035900,397.8,397.8,397.8,397.8
EURHUF,20250807,040000,397.8,397.8,397.8,397.8
EURHUF,20250807,040100,397.8,397.8,397.8,397.8
EURHUF,20250807,040200,397.8,397.8,397.8,397.8
EURHUF,20250807,040300,397.8,397.8,397.8,397.8
EURHUF,20250807,040400,397.8,397.8,397.8,397.8
EURHUF,20250807,040500,397.8,397.8,397.8,397.8
EURHUF,20250807,040600,397.8,397.8,397.8,397.8
EURHUF,20250807,040700,397.8,397.8,397.8,397.8
EURHUF,20250807,040800,397.8,397.8,397.8,397.8
EURHUF,20250807,040900,397.8,397.8,397.8,397.8
EURHUF,20250807,041000,397.9,397.9,397.9,397.9
EURHUF,20250807,041100,397.8,397.8,397.8,397.8
EURHUF,20250807,041200,397.8,397.8,397.8,397.8
EURHUF,20250807,041300,397.8,397.8,397.8,397.8
EURHUF,20250807,041400,397.8,397.8,397.8,397.8
EURHUF,20250807,041500,397.8,397.8,397.8,397.8
EURHUF,20250807,041600,397.9,397.9,397.8,397.8
EURHUF,20250807,041700,397.8,397.8,397.8,397.8
EURHUF,20250807,041800,397.8,397.8,397.8,397.8
EURHUF,20250807,041900,397.8,397.8,397.8,397.8
EURHUF,20250807,042000,397.8,397.8,397.8,397.8
EURHUF,20250807,042100,397.8,397.8,397.8,397.8
EURHUF,20250807,042200,397.8,397.8,397.8,397.8
EURHUF,20250807,042300,397.8,397.8,397.7,397.7
EURHUF,20250807,042400,397.7,397.7,397.7,397.7
EURHUF,20250807,042500,397.7,397.7,397.7,397.7
EURHUF,20250807,042600,397.7,397.7,397.7,397.7
EURHUF,20250807,042700,397.7,397.7,397.7,397.7
EURHUF,20250807,042800,397.6,397.6,397.6,397.6
EURHUF,20250807,042900,397.6,397.8,397.6,397.8
EURHUF,20250807,043000,397.8,397.8,397.8,397.8
EURHUF,20250807,043100,397.8,397.8,397.8,397.8
EURHUF,20250807,043200,397.8,397.8,397.8,397.8
EURHUF,20250807,043300,397.8,397.8,397.8,397.8
EURHUF,20250807,043400,397.8,397.8,397.8,397.8
EURHUF,20250807,043500,397.8,397.8,397.8,397.8
EURHUF,20250807,043600,397.8,397.8,397.8,397.8
EURHUF,20250807,043700,397.8,397.8,397.8,397.8
EURHUF,20250807,043800,397.8,397.8,397.8,397.8
EURHUF,20250807,043900,397.8,397.8,397.8,397.8
EURHUF,20250807,044000,397.9,397.9,397.9,397.9
EURHUF,20250807,044100,397.8,397.8,397.8,397.8
EURHUF,20250807,044200,397.8,397.8,397.8,397.8
EURHUF,20250807,044300,397.8,397.8,397.8,397.8
EURHUF,20250807,044400,397.8,397.8,397.8,397.8
EURHUF,20250807,044500,397.8,397.8,397.8,397.8
EURHUF,20250807,044600,397.8,397.8,397.8,397.8
EURHUF,20250807,044700,397.8,397.8,397.8,397.8
EURHUF,20250807,044800,397.8,397.8,397.8,397.8
EURHUF,20250807,044900,397.8,397.8,397.8,397.8
EURHUF,20250807,045000,397.8,397.8,397.8,397.8
EURHUF,20250807,045100,397.8,397.8,397.8,397.8
EURHUF,20250807,045200,397.8,397.8,397.8,397.8
EURHUF,20250807,045300,397.8,397.8,397.8,397.8
EURHUF,20250807,045400,397.8,397.8,397.8,397.8
EURHUF,20250807,045500,397.8,397.8,397.8,397.8
EURHUF,20250807,045600,397.8,397.8,397.8,397.8
EURHUF,20250807,045700,397.8,397.8,397.8,397.8
EURHUF,20250807,045800,397.8,397.8,397.8,397.8
EURHUF,20250807,045900,397.8,397.9,397.8,397.8
EURHUF,20250807,050000,397.8,397.8,397.8,397.8
EURHUF,20250807,050100,397.8,397.8,397.8,397.8
EURHUF,20250807,050200,397.8,397.8,397.8,397.8
EURHUF,20250807,050300,397.8,397.8,397.8,397.8
EURHUF,20250807,050400,397.8,397.8,397.8,397.8
EURHUF,20250807,050500,397.8,397.8,397.8,397.8
EURHUF,20250807,050600,397.8,397.8,397.8,397.8
EURHUF,20250807,050700,397.8,397.8,397.8,397.8
EURHUF,20250807,050800,397.8,397.8,397.8,397.8
EURHUF,20250807,050900,397.8,397.8,397.8,397.8
EURHUF,20250807,051000,397.8,397.8,397.8,397.8
EURHUF,20250807,051100,397.8,397.8,397.8,397.8
EURHUF,20250807,051200,397.9,397.9,397.9,397.9
EURHUF,20250807,051300,397.9,397.9,397.8,397.8
EURHUF,20250807,051400,397.8,397.8,397.8,397.8
EURHUF,20250807,051500,397.8,397.8,397.8,397.8
EURHUF,20250807,051600,397.8,397.8,397.8,397.8
EURHUF,20250807,051700,397.8,397.8,397.8,397.8
EURHUF,20250807,051800,397.8,397.8,397.8,397.8
EURHUF,20250807,051900,397.8,397.8,397.8,397.8
EURHUF,20250807,052000,397.7,397.7,397.7,397.7
EURHUF,20250807,052100,397.7,397.7,397.7,397.7
EURHUF,20250807,052200,397.7,397.7,397.7,397.7
EURHUF,20250807,052300,397.7,397.7,397.7,397.7
EURHUF,20250807,052400,397.7,397.7,397.7,397.7
EURHUF,20250807,052500,397.7,397.8,397.7,397.8
EURHUF,20250807,052600,397.8,397.8,397.8,397.8
EURHUF,20250807,052700,397.8,397.8,397.8,397.8
EURHUF,20250807,052800,397.8,397.8,397.8,397.8
EURHUF,20250807,052900,397.8,397.8,397.8,397.8
EURHUF,20250807,053000,397.8,397.8,397.8,397.8
EURHUF,20250807,053100,397.7,397.8,397.7,397.8
EURHUF,20250807,053200,397.8,397.8,397.8,397.8
EURHUF,20250807,053300,397.8,397.8,397.7,397.7
EURHUF,20250807,053400,397.7,397.7,397.7,397.7
EURHUF,20250807,053500,397.8,397.8,397.8,397.8
EURHUF,20250807,053600,397.8,397.8,397.8,397.8
EURHUF,20250807,053700,397.8,397.8,397.8,397.8
EURHUF,20250807,053800,397.8,397.8,397.8,397.8
EURHUF,20250807,053900,397.8,397.8,397.8,397.8
EURHUF,20250807,054000,397.8,397.8,397.8,397.8
EURHUF,20250807,054100,397.8,397.8,397.8,397.8
EURHUF,20250807,054200,397.8,397.8,397.8,397.8
EURHUF,20250807,054300,397.8,397.9,397.8,397.9
EURHUF,20250807,054400,397.9,397.9,397.9,397.9
EURHUF,20250807,054500,397.9,397.9,397.9,397.9
EURHUF,20250807,054600,397.9,397.9,397.9,397.9
EURHUF,20250807,054700,397.9,397.9,397.8,397.8
EURHUF,20250807,054800,397.8,397.8,397.8,397.8
EURHUF,20250807,054900,397.9,397.9,397.9,397.9
EURHUF,20250807,055000,397.8,397.8,397.8,397.8
EURHUF,20250807,055100,397.8,397.8,397.8,397.8
EURHUF,20250807,055200,397.8,397.8,397.8,397.8
EURHUF,20250807,055300,397.8,397.8,397.8,397.8
EURHUF,20250807,055400,397.8,397.8,397.8,397.8
EURHUF,20250807,055500,397.8,397.8,397.8,397.8
EURHUF,20250807,055600,397.8,397.9,397.8,397.9
EURHUF,20250807,055700,397.9,397.9,397.9,397.9
EURHUF,20250807,055800,397.8,397.8,397.8,397.8
EURHUF,20250807,055900,397.8,397.8,397.8,397.8
EURHUF,20250807,060000,397.8,397.8,397.8,397.8
EURHUF,20250807,060100,397.8,397.8,397.8,397.8
EURHUF,20250807,060200,397.8,397.8,397.8,397.8
EURHUF,20250807,060300,397.8,397.9,397.8,397.9
EURHUF,20250807,060400,397.9,397.9,397.9,397.9
EURHUF,20250807,060500,397.9,397.9,397.9,397.9
EURHUF,20250807,060600,397.9,397.9,397.9,397.9
EURHUF,20250807,060700,397.9,397.9,397.9,397.9
EURHUF,20250807,060800,397.9,397.9,397.9,397.9
EURHUF,20250807,060900,397.9,397.9,397.9,397.9
EURHUF,20250807,061000,397.9,397.9,397.9,397.9
EURHUF,20250807,061100,398.0,398.0,398.0,398.0
EURHUF,20250807,061200,397.9,397.9,397.9,397.9
EURHUF,20250807,061300,397.9,397.9,397.9,397.9
EURHUF,20250807,061400,397.9,397.9,397.8,397.8
EURHUF,20250807,061500,397.8,397.8,397.8,397.8
EURHUF,20250807,061600,397.9,397.9,397.9,397.9
EURHUF,20250807,061700,397.9,397.9,397.9,397.9
EURHUF,20250807,061800,397.9,397.9,397.9,397.9
EURHUF,20250807,061900,397.9,397.9,397.9,397.9
EURHUF,20250807,062000,397.9,397.9,397.9,397.9
EURHUF,20250807,062100,397.9,397.9,397.9,397.9
EURHUF,20250807,062200,397.9,398.0,397.9,398.0
EURHUF,20250807,062300,397.9,397.9,397.9,397.9
EURHUF,20250807,062400,397.9,397.9,397.9,397.9
EURHUF,20250807,062500,397.9,397.9,397.9,397.9
EURHUF,20250807,062600,397.9,397.9,397.9,397.9
EURHUF,20250807,062700,397.9,397.9,397.9,397.9
EURHUF,20250807,062800,397.9,397.9,397.9,397.9
EURHUF,20250807,062900,397.9,397.9,397.8,397.8
EURHUF,20250807,063000,397.8,397.9,397.8,397.9
EURHUF,20250807,063100,397.8,397.8,397.8,397.8
EURHUF,20250807,063200,397.8,397.9,397.8,397.9
EURHUF,20250807,063300,397.9,397.9,397.9,397.9
EURHUF,20250807,063400,397.9,397.9,397.9,397.9
EURHUF,20250807,063500,397.9,397.9,397.9,397.9
EURHUF,20250807,063600,397.9,397.9,397.9,397.9
EURHUF,20250807,063700,397.9,397.9,397.9,397.9
EURHUF,20250807,063800,397.9,397.9,397.9,397.9
EURHUF,20250807,063900,397.9,397.9,397.9,397.9
EURHUF,20250807,064000,397.9,397.9,397.9,397.9
EURHUF,20250807,064100,397.9,397.9,397.9,397.9
EURHUF,20250807,064200,397.9,397.9,397.8,397.8
EURHUF,20250807,064300,397.8,397.8,397.8,397.8
EURHUF,20250807,064400,397.9,397.9,397.9,397.9
EURHUF,20250807,064500,397.9,397.9,397.9,397.9
EURHUF,20250807,064600,397.9,397.9,397.9,397.9
EURHUF,20250807,064700,397.9,397.9,397.9,397.9
EURHUF,20250807,064800,397.9,397.9,397.9,397.9
EURHUF,20250807,064900,397.9,397.9,397.9,397.9
EURHUF,20250807,065000,397.9,397.9,397.9,397.9
EURHUF,20250807,065100,397.9,397.9,397.9,397.9
EURHUF,20250807,065200,397.9,397.9,397.9,397.9
EURHUF,20250807,065300,397.9,397.9,397.9,397.9
EURHUF,20250807,065400,397.9,397.9,397.9,397.9
EURHUF,20250807,065500,397.9,397.9,397.9,397.9
EURHUF,20250807,065600,397.9,397.9,397.9,397.9
EURHUF,20250807,065700,397.9,397.9,397.9,397.9
EURHUF,20250807,065800,397.9,397.9,397.9,397.9
EURHUF,20250807,065900,397.9,397.9,397.9,397.9
EURHUF,20250807,070000,397.9,397.9,397.9,397.9
EURHUF,20250807,070100,397.9,397.9,397.9,397.9
EURHUF,20250807,070200,397.9,397.9,397.8,397.8
EURHUF,20250807,070300,397.8,397.8,397.8,397.8
EURHUF,20250807,070400,397.8,397.8,397.8,397.8
EURHUF,20250807,070500,397.8,397.8,397.8,397.8
EURHUF,20250807,070600,397.8,397.8,397.8,397.8
EURHUF,20250807,070700,397.9,397.9,397.8,397.8
EURHUF,20250807,070800,397.8,397.8,397.8,397.8
EURHUF,20250807,070900,397.8,397.8,397.8,397.8
EURHUF,20250807,071000,397.8,397.8,397.8,397.8
EURHUF,20250807,071100,397.8,397.8,397.8,397.8
EURHUF,20250807,071200,397.8,397.8,397.8,397.8
EURHUF,20250807,071300,397.7,397.7,397.7,397.7
EURHUF,20250807,071400,397.7,397.7,397.7,397.7
EURHUF,20250807,071500,397.7,397.7,397.7,397.7
EURHUF,20250807,071600,397.8,397.9,397.8,397.9
EURHUF,20250807,071700,397.9,397.9,397.8,397.8
EURHUF,20250807,071800,397.8,397.8,397.8,397.8
EURHUF,20250807,071900,397.9,397.9,397.9,397.9
EURHUF,20250807,072000,397.9,397.9,397.9,397.9
EURHUF,20250807,072100,397.9,397.9,397.8,397.8
EURHUF,20250807,072200,397.9,397.9,397.9,397.9
EURHUF,20250807,072300,397.9,397.9,397.8,397.8
EURHUF,20250807,072400,397.9,397.9,397.9,397.9
EURHUF,20250807,072500,397.9,397.9,397.8,397.8
EURHUF,20250807,072600,397.8,397.8,397.8,397.8
EURHUF,20250807,072700,397.8,397.8,397.8,397.8
EURHUF,20250807,072800,397.8,397.8,397.8,397.8
EURHUF,20250807,072900,397.8,397.8,397.8,397.8
EURHUF,20250807,073000,397.8,397.8,397.8,397.8
EURHUF,20250807,073100,397.8,397.8,397.8,397.8
EURHUF,20250807,073200,397.8,397.8,397.8,397.8
EURHUF,20250807,073300,397.8,397.8,397.8,397.8
EURHUF,20250807,073400,397.8,397.8,397.8,397.8
EURHUF,20250807,073500,397.9,397.9,397.9,397.9
EURHUF,20250807,073600,397.9,397.9,397.8,397.8
EURHUF,20250807,073700,397.8,397.8,397.8,397.8
EURHUF,20250807,073800,397.8,397.8,397.8,397.8
EURHUF,20250807,073900,397.8,397.8,397.8,397.8
EURHUF,20250807,074000,397.8,397.8,397.8,397.8
EURHUF,20250807,074100,397.8,397.9,397.8,397.9
EURHUF,20250807,074200,397.9,397.9,397.9,397.9
EURHUF,20250807,074300,397.9,397.9,397.9,397.9
EURHUF,20250807,074400,397.9,397.9,397.9,397.9
EURHUF,20250807,074500,397.8,397.9,397.8,397.9
EURHUF,20250807,074600,397.9,397.9,397.9,397.9
EURHUF,20250807,074700,397.9,397.9,397.9,397.9
EURHUF,20250807,074800,397.9,397.9,397.9,397.9
EURHUF,20250807,074900,398.0,398.0,398.0,398.0
EURHUF,20250807,075000,398.0,398.0,397.9,397.9
EURHUF,20250807,075100,397.9,397.9,397.9,397.9
EURHUF,20250807,075200,397.9,397.9,397.9,397.9
EURHUF,20250807,075300,397.9,397.9,397.9,397.9
EURHUF,20250807,075400,397.9,397.9,397.9,397.9
EURHUF,20250807,075500,397.9,397.9,397.9,397.9
EURHUF,20250807,075600,397.9,397.9,397.9,397.9
EURHUF,20250807,075700,397.8,397.8,397.8,397.8
EURHUF,20250807,075800,397.8,397.9,397.8,397.9
EURHUF,20250807,075900,397.9,397.9,397.9,397.9
EURHUF,20250807,080000,397.9,397.9,397.9,397.9
EURHUF,20250807,080100,397.9,397.9,397.9,397.9
EURHUF,20250807,080200,397.9,397.9,397.9,397.9
EURHUF,20250807,080300,397.9,397.9,397.9,397.9
EURHUF,20250807,080400,397.9,397.9,397.8,397.8
EURHUF,20250807,080500,397.8,397.8,397.8,397.8
EURHUF,20250807,080600,397.8,397.8,397.8,397.8
EURHUF,20250807,080700,397.9,397.9,397.9,397.9
EURHUF,20250807,080800,397.9,397.9,397.9,397.9
EURHUF,20250807,080900,397.9,397.9,397.8,397.9
EURHUF,20250807,081000,397.8,397.8,397.8,397.8
EURHUF,20250807,081100,397.8,397.9,397.8,397.9
EURHUF,20250807,081200,397.8,397.9,397.8,397.9
EURHUF,20250807,081300,397.9,397.9,397.8,397.8
EURHUF,20250807,081400,397.8,397.9,397.8,397.9
EURHUF,20250807,081500,398.0,398.0,398.0,398.0
EURHUF,20250807,081600,398.0,398.0,398.0,398.0
EURHUF,20250807,081700,398.0,398.0,398.0,398.0
EURHUF,20250807,081800,398.0,398.1,397.9,397.9
EURHUF,20250807,081900,397.9,397.9,397.9,397.9
EURHUF,20250807,082000,397.9,398.0,397.9,398.0
EURHUF,20250807,082100,398.0,398.0,398.0,398.0
EURHUF,20250807,082200,398.0,398.0,398.0,398.0
EURHUF,20250807,082300,398.0,398.0,398.0,398.0
EURHUF,20250807,082400,398.0,398.0,398.0,398.0
EURHUF,20250807,082500,397.9,397.9,397.9,397.9
EURHUF,20250807,082600,397.9,397.9,397.9,397.9
EURHUF,20250807,082700,397.9,397.9,397.9,397.9
EURHUF,20250807,082800,397.9,397.9,397.9,397.9
EURHUF,20250807,082900,397.9,397.9,397.9,397.9
EURHUF,20250807,083000,397.9,397.9,397.9,397.9
EURHUF,20250807,083100,397.9,397.9,397.9,397.9
EURHUF,20250807,083200,397.9,397.9,397.9,397.9
EURHUF,20250807,083300,398.0,398.0,397.9,397.9
EURHUF,20250807,083400,397.9,398.0,397.9,398.0
EURHUF,20250807,083500,397.9,397.9,397.9,397.9
EURHUF,20250807,083600,397.9,398.0,397.9,398.0
EURHUF,20250807,083700,397.9,397.9,397.9,397.9
EURHUF,20250807,083800,397.9,398.0,397.9,398.0
EURHUF,20250807,083900,398.1,398.1,398.1,398.1
EURHUF,20250807,084000,398.1,398.1,398.1,398.1
EURHUF,20250807,084100,398.0,398.0,398.0,398.0
EURHUF,20250807,084200,398.0,398.0,398.0,398.0
EURHUF,20250807,084300,398.0,398.0,398.0,398.0
EURHUF,20250807,084400,398.0,398.0,398.0,398.0
EURHUF,20250807,084500,397.9,398.1,397.9,398.1
EURHUF,20250807,084600,398.1,398.1,398.1,398.1
EURHUF,20250807,084700,398.0,398.1,398.0,398.1
EURHUF,20250807,084800,398.1,398.1,398.1,398.1
EURHUF,20250807,084900,398.0,398.0,397.9,397.9
EURHUF,20250807,085000,397.9,397.9,397.9,397.9
EURHUF,20250807,085100,397.9,397.9,397.9,397.9
EURHUF,20250807,085200,398.0,398.0,398.0,398.0
EURHUF,20250807,085300,398.0,398.0,398.0,398.0
EURHUF,20250807,085400,398.0,398.0,398.0,398.0
EURHUF,20250807,085500,398.0,398.0,398.0,398.0
EURHUF,20250807,085600,398.0,398.0,398.0,398.0
EURHUF,20250807,085700,397.9,397.9,397.9,397.9
EURHUF,20250807,085800,397.9,397.9,397.9,397.9
EURHUF,20250807,085900,398.0,398.0,397.9,397.9
EURHUF,20250807,090000,398.0,398.0,398.0,398.0
EURHUF,20250807,090100,398.0,398.0,398.0,398.0
EURHUF,20250807,090200,398.0,398.0,398.0,398.0
EURHUF,20250807,090300,398.0,398.0,398.0,398.0
EURHUF,20250807,090400,398.0,398.0,397.9,398.0
EURHUF,20250807,090500,398.1,398.1,398.1,398.1
EURHUF,20250807,090600,398.0,398.1,398.0,398.1
EURHUF,20250807,090700,398.0,398.1,398.0,398.1
EURHUF,20250807,090800,398.1,398.1,398.1,398.1
EURHUF,20250807,090900,398.1,398.1,398.1,398.1
EURHUF,20250807,091000,398.1,398.2,398.1,398.2
EURHUF,20250807,091100,398.1,398.1,398.1,398.1
EURHUF,20250807,091200,398.0,398.0,398.0,398.0
EURHUF,20250807,091300,398.0,398.0,398.0,398.0
EURHUF,20250807,091400,398.0,398.0,398.0,398.0
EURHUF,20250807,091500,398.0,398.0,398.0,398.0
EURHUF,20250807,091600,398.0,398.0,398.0,398.0
EURHUF,20250807,091700,398.0,398.0,398.0,398.0
EURHUF,20250807,091800,397.9,398.0,397.9,398.0
EURHUF,20250807,091900,398.0,398.0,397.9,397.9
EURHUF,20250807,092000,397.9,397.9,397.9,397.9
EURHUF,20250807,092100,398.0,398.0,398.0,398.0
EURHUF,20250807,092200,397.9,397.9,397.8,397.8
EURHUF,20250807,092300,397.9,398.0,397.9,398.0
EURHUF,20250807,092400,398.0,398.0,398.0,398.0
EURHUF,20250807,092500,397.9,397.9,397.9,397.9
EURHUF,20250807,092600,397.9,397.9,397.9,397.9
EURHUF,20250807,092700,397.9,397.9,397.8,397.9
EURHUF,20250807,092800,397.9,398.0,397.9,398.0
EURHUF,20250807,092900,397.9,397.9,397.9,397.9
EURHUF,20250807,093000,398.0,398.0,397.9,397.9
EURHUF,20250807,093100,397.9,397.9,397.8,397.8
EURHUF,20250807,093200,397.8,397.8,397.8,397.8
EURHUF,20250807,093300,397.8,397.8,397.8,397.8
EURHUF,20250807,093400,397.8,397.8,397.8,397.8
EURHUF,20250807,093500,397.9,397.9,397.9,397.9
EURHUF,20250807,093600,397.9,398.0,397.9,398.0
EURHUF,20250807,093700,397.9,398.0,397.9,397.9
EURHUF,20250807,093800,397.9,398.0,397.9,398.0
EURHUF,20250807,093900,398.0,398.0,398.0,398.0
EURHUF,20250807,094000,397.9,397.9,397.9,397.9
EURHUF,20250807,094100,397.9,397.9,397.9,397.9
EURHUF,20250807,094200,397.9,397.9,397.9,397.9
EURHUF,20250807,094300,398.0,398.0,397.9,397.9
EURHUF,20250807,094400,398.0,398.0,398.0,398.0
EURHUF,20250807,094500,398.0,398.0,398.0,398.0
EURHUF,20250807,094600,398.0,398.0,398.0,398.0
EURHUF,20250807,094700,398.0,398.0,398.0,398.0
EURHUF,20250807,094800,397.9,398.0,397.9,397.9
EURHUF,20250807,094900,397.9,397.9,397.9,397.9
EURHUF,20250807,095000,398.0,398.0,397.9,397.9
EURHUF,20250807,095100,397.9,398.0,397.9,397.9
EURHUF,20250807,095200,397.9,397.9,397.9,397.9
EURHUF,20250807,095300,398.0,398.0,397.9,397.9
EURHUF,20250807,095400,397.8,397.8,397.8,397.8
EURHUF,20250807,095500,397.8,397.8,397.8,397.8
EURHUF,20250807,095600,397.8,397.8,397.8,397.8
EURHUF,20250807,095700,397.8,397.8,397.8,397.8
EURHUF,20250807,095800,397.8,397.8,397.8,397.8
EURHUF,20250807,095900,397.8,397.8,397.8,397.8
EURHUF,20250807,100000,397.8,397.8,397.8,397.8
EURHUF,20250807,100100,397.8,397.8,397.7,397.7
EURHUF,20250807,100200,397.6,397.7,397.5,397.5
EURHUF,20250807,100300,397.5,397.5,397.5,397.5
EURHUF,20250807,100400,397.5,397.5,397.5,397.5
EURHUF,20250807,100500,397.4,397.4,397.3,397.3
EURHUF,20250807,100600,397.2,397.2,397.0,397.0
EURHUF,20250807,100700,397.0,397.1,397.0,397.1
EURHUF,20250807,100800,397.1,397.1,397.1,397.1
EURHUF,20250807,100900,397.2,397.3,397.2,397.2
EURHUF,20250807,101000,397.3,397.3,397.3,397.3
EURHUF,20250807,101100,397.2,397.3,397.2,397.2
EURHUF,20250807,101200,397.2,397.2,397.2,397.2
EURHUF,20250807,101300,397.1,397.1,397.1,397.1
EURHUF,20250807,101400,397.1,397.1,397.1,397.1
EURHUF,20250807,101500,397.1,397.3,397.1,397.3
EURHUF,20250807,101600,397.2,397.3,397.2,397.3
EURHUF,20250807,101700,397.3,397.3,397.3,397.3
EURHUF,20250807,101800,397.2,397.3,397.2,397.3
EURHUF,20250807,101900,397.2,397.3,397.2,397.3
EURHUF,20250807,102000,397.3,397.3,397.3,397.3
EURHUF,20250807,102100,397.2,397.2,397.1,397.1
EURHUF,20250807,102200,397.1,397.1,397.1,397.1
EURHUF,20250807,102300,397.1,397.1,397.1,397.1
EURHUF,20250807,102400,397.2,397.2,397.1,397.2
EURHUF,20250807,102500,397.2,397.3,397.2,397.3
EURHUF,20250807,102600,397.2,397.3,397.2,397.3
EURHUF,20250807,102700,397.3,397.3,397.3,397.3
EURHUF,20250807,102800,397.3,397.3,397.3,397.3
EURHUF,20250807,102900,397.2,397.3,397.2,397.3
EURHUF,20250807,103000,397.2,397.2,397.2,397.2
EURHUF,20250807,103100,397.2,397.2,397.2,397.2
EURHUF,20250807,103200,397.2,397.2,397.2,397.2
EURHUF,20250807,103300,397.2,397.2,397.2,397.2
EURHUF,20250807,103400,397.2,397.2,397.2,397.2
EURHUF,20250807,103500,397.2,397.2,397.2,397.2
EURHUF,20250807,103600,397.2,397.2,397.2,397.2
EURHUF,20250807,103700,397.3,397.3,397.3,397.3
EURHUF,20250807,103800,397.3,397.3,397.1,397.2
EURHUF,20250807,103900,397.1,397.1,397.0,397.0
EURHUF,20250807,104000,397.1,397.1,397.1,397.1
EURHUF,20250807,104100,397.0,397.0,397.0,397.0
EURHUF,20250807,104200,397.0,397.0,397.0,397.0
EURHUF,20250807,104300,397.0,397.0,397.0,397.0
EURHUF,20250807,104400,397.0,397.1,397.0,397.1
EURHUF,20250807,104500,397.0,397.1,397.0,397.1
EURHUF,20250807,104600,397.0,397.0,397.0,397.0
EURHUF,20250807,104700,397.0,397.0,397.0,397.0
EURHUF,20250807,104800,397.0,397.0,397.0,397.0
EURHUF,20250807,104900,397.0,397.0,397.0,397.0
EURHUF,20250807,105000,397.0,397.0,396.9,396.9
EURHUF,20250807,105100,396.9,396.9,396.9,396.9
EURHUF,20250807,105200,396.8,396.9,396.8,396.9
EURHUF,20250807,105300,396.9,396.9,396.9,396.9
EURHUF,20250807,105400,396.9,397.0,396.9,397.0
EURHUF,20250807,105500,396.9,396.9,396.9,396.9
EURHUF,20250807,105600,397.0,397.0,396.9,396.9
EURHUF,20250807,105700,396.9,397.0,396.9,397.0
EURHUF,20250807,105800,396.9,397.0,396.9,397.0
EURHUF,20250807,105900,397.0,397.0,397.0,397.0
EURHUF,20250807,110000,397.0,397.0,397.0,397.0
EURHUF,20250807,110100,397.0,397.0,397.0,397.0
EURHUF,20250807,110200,397.0,397.0,397.0,397.0
EURHUF,20250807,110300,397.0,397.0,397.0,397.0
EURHUF,20250807,110400,397.0,397.0,397.0,397.0
EURHUF,20250807,110500,397.0,397.0,397.0,397.0
EURHUF,20250807,110600,397.0,397.0,397.0,397.0
EURHUF,20250807,110700,396.9,396.9,396.9,396.9
EURHUF,20250807,110800,396.9,396.9,396.9,396.9
EURHUF,20250807,110900,396.9,396.9,396.9,396.9
EURHUF,20250807,111000,396.9,396.9,396.9,396.9
EURHUF,20250807,111100,396.9,396.9,396.9,396.9
EURHUF,20250807,111200,396.9,396.9,396.9,396.9
EURHUF,20250807,111300,396.9,396.9,396.9,396.9
EURHUF,20250807,111400,396.9,396.9,396.9,396.9
EURHUF,20250807,111500,396.8,396.8,396.8,396.8
EURHUF,20250807,111600,396.8,396.8,396.8,396.8
EURHUF,20250807,111700,396.8,396.8,396.8,396.8
EURHUF,20250807,111800,396.9,396.9,396.8,396.8
EURHUF,20250807,111900,396.8,396.8,396.8,396.8
EURHUF,20250807,112000,396.7,396.7,396.7,396.7
EURHUF,20250807,112100,396.8,396.8,396.8,396.8
EURHUF,20250807,112200,396.8,396.8,396.7,396.7
EURHUF,20250807,112300,396.7,396.7,396.7,396.7
EURHUF,20250807,112400,396.7,396.7,396.7,396.7
EURHUF,20250807,112500,396.7,396.7,396.7,396.7
EURHUF,20250807,112600,396.7,396.8,396.7,396.8
EURHUF,20250807,112700,396.8,396.8,396.8,396.8
EURHUF,20250807,112800,396.8,396.8,396.8,396.8
EURHUF,20250807,112900,396.8,396.8,396.8,396.8
EURHUF,20250807,113000,396.8,396.8,396.8,396.8
EURHUF,20250807,113100,396.7,396.7,396.7,396.7
EURHUF,20250807,113200,396.7,396.8,396.7,396.8
EURHUF,20250807,113300,396.7,396.7,396.7,396.7
EURHUF,20250807,113400,396.7,396.7,396.7,396.7
EURHUF,20250807,113500,396.7,396.7,396.7,396.7
EURHUF,20250807,113600,396.8,396.8,396.8,396.8
EURHUF,20250807,113700,396.7,396.8,396.7,396.8
EURHUF,20250807,113800,396.7,396.7,396.7,396.7
EURHUF,20250807,113900,396.7,396.7,396.7,396.7
EURHUF,20250807,114000,396.7,396.8,396.7,396.8
EURHUF,20250807,114100,396.7,396.7,396.7,396.7
EURHUF,20250807,114200,396.7,396.8,396.7,396.8
EURHUF,20250807,114300,396.7,396.7,396.7,396.7
EURHUF,20250807,114400,396.7,396.7,396.7,396.7
EURHUF,20250807,114500,396.7,396.8,396.7,396.8
EURHUF,20250807,114600,396.7,396.7,396.7,396.7
EURHUF,20250807,114700,396.6,396.6,396.6,396.6
EURHUF,20250807,114800,396.6,396.6,396.6,396.6
EURHUF,20250807,114900,396.5,396.5,396.5,396.5
EURHUF,20250807,115000,396.5,396.5,396.4,396.4
EURHUF,20250807,115100,396.4,396.4,396.4,396.4
EURHUF,20250807,115200,396.5,396.5,396.4,396.4
EURHUF,20250807,115300,396.4,396.4,396.4,396.4
EURHUF,20250807,115400,396.4,396.4,396.4,396.4
EURHUF,20250807,115500,396.5,396.5,396.5,396.5
EURHUF,20250807,115600,396.5,396.5,396.5,396.5
EURHUF,20250807,115700,396.5,396.5,396.5,396.5
EURHUF,20250807,115800,396.5,396.6,396.5,396.6
EURHUF,20250807,115900,396.7,396.7,396.7,396.7
EURHUF,20250807,120000,396.6,396.7,396.6,396.7
EURHUF,20250807,120100,396.7,396.7,396.7,396.7
EURHUF,20250807,120200,396.6,396.7,396.6,396.6
EURHUF,20250807,120300,396.6,396.6,396.6,396.6
EURHUF,20250807,120400,396.7,396.7,396.7,396.7
EURHUF,20250807,120500,396.7,396.7,396.7,396.7
EURHUF,20250807,120600,396.7,396.7,396.7,396.7
EURHUF,20250807,120700,396.7,396.7,396.7,396.7
EURHUF,20250807,120800,396.7,396.7,396.6,396.6
EURHUF,20250807,120900,396.7,396.7,396.6,396.6
EURHUF,20250807,121000,396.6,396.6,396.6,396.6
EURHUF,20250807,121100,396.6,396.6,396.6,396.6
EURHUF,20250807,121200,396.6,396.6,396.5,396.6
EURHUF,20250807,121300,396.6,396.6,396.6,396.6
EURHUF,20250807,121400,396.6,396.6,396.6,396.6
EURHUF,20250807,121500,396.6,396.6,396.6,396.6
EURHUF,20250807,121600,396.7,396.7,396.7,396.7
EURHUF,20250807,121700,396.7,396.7,396.7,396.7
EURHUF,20250807,121800,396.7,396.7,396.7,396.7
EURHUF,20250807,121900,396.7,396.8,396.7,396.8
EURHUF,20250807,122000,396.7,396.8,396.7,396.7
EURHUF,20250807,122100,396.7,396.7,396.7,396.7
EURHUF,20250807,122200,396.7,396.7,396.7,396.7
EURHUF,20250807,122300,396.7,396.7,396.7,396.7
EURHUF,20250807,122400,396.7,396.7,396.7,396.7
EURHUF,20250807,122500,396.7,396.7,396.7,396.7
EURHUF,20250807,122600,396.6,396.7,396.6,396.7
EURHUF,20250807,122700,396.7,396.7,396.7,396.7
EURHUF,20250807,122800,396.7,396.7,396.6,396.6
EURHUF,20250807,122900,396.6,396.6,396.6,396.6
EURHUF,20250807,123000,396.7,396.7,396.6,396.6
EURHUF,20250807,123100,396.7,396.7,396.6,396.6
EURHUF,20250807,123200,396.6,396.6,396.6,396.6
EURHUF,20250807,123300,396.6,396.6,396.6,396.6
EURHUF,20250807,123400,396.6,396.6,396.6,396.6
EURHUF,20250807,123500,396.6,396.6,396.6,396.6
EURHUF,20250807,123600,396.6,396.6,396.6,396.6
EURHUF,20250807,123700,396.5,396.5,396.5,396.5
EURHUF,20250807,123800,396.5,396.6,396.5,396.6
EURHUF,20250807,123900,396.6,396.6,396.6,396.6
EURHUF,20250807,124000,396.6,396.6,396.6,396.6
EURHUF,20250807,124100,396.6,396.6,396.6,396.6
EURHUF,20250807,124200,396.6,396.6,396.6,396.6
EURHUF,20250807,124300,396.5,396.6,396.5,396.5
EURHUF,20250807,124400,396.6,396.6,396.6,396.6
EURHUF,20250807,124500,396.5,396.5,396.5,396.5
EURHUF,20250807,124600,396.5,396.5,396.5,396.5
EURHUF,20250807,124700,396.5,396.5,396.5,396.5
EURHUF,20250807,124800,396.5,396.6,396.5,396.5
EURHUF,20250807,124900,396.5,396.5,396.5,396.5
EURHUF,20250807,125000,396.5,396.5,396.5,396.5
EURHUF,20250807,125100,396.5,396.5,396.5,396.5
EURHUF,20250807,125200,396.5,396.5,396.5,396.5
EURHUF,20250807,125300,396.4,396.4,396.4,396.4
EURHUF,20250807,125400,396.4,396.4,396.4,396.4
EURHUF,20250807,125500,396.5,396.5,396.5,396.5
EURHUF,20250807,125600,396.4,396.5,396.4,396.5
EURHUF,20250807,125700,396.5,396.5,396.5,396.5
EURHUF,20250807,125800,396.5,396.5,396.5,396.5
EURHUF,20250807,125900,396.4,396.4,396.4,396.4
EURHUF,20250807,130000,396.4,396.4,396.4,396.4
EURHUF,20250807,130100,396.4,396.5,396.3,396.4
EURHUF,20250807,130200,396.3,396.4,396.3,396.4
EURHUF,20250807,130300,396.4,396.4,396.4,396.4
EURHUF,20250807,130400,396.4,396.4,396.4,396.4
EURHUF,20250807,130500,396.5,396.5,396.5,396.5
EURHUF,20250807,130600,396.4,396.5,396.4,396.5
EURHUF,20250807,130700,396.4,396.4,396.4,396.4
EURHUF,20250807,130800,396.4,396.4,396.4,396.4
EURHUF,20250807,130900,396.3,396.4,396.3,396.4
EURHUF,20250807,131000,396.4,396.4,396.4,396.4
EURHUF,20250807,131100,396.3,396.4,396.3,396.4
EURHUF,20250807,131200,396.4,396.4,396.3,396.3
EURHUF,20250807,131300,396.4,396.4,396.3,396.3
EURHUF,20250807,131400,396.4,396.4,396.4,396.4
EURHUF,20250807,131500,396.3,396.5,396.3,396.4
EURHUF,20250807,131600,396.4,396.4,396.4,396.4
EURHUF,20250807,131700,396.3,396.4,396.3,396.3
EURHUF,20250807,131800,396.4,396.4,396.3,396.3
EURHUF,20250807,131900,396.3,396.3,396.3,396.3
EURHUF,20250807,132000,396.4,396.4,396.3,396.3
EURHUF,20250807,132100,396.4,396.4,396.3,396.3
EURHUF,20250807,132200,396.4,396.4,396.3,396.4
EURHUF,20250807,132300,396.4,396.4,396.4,396.4
EURHUF,20250807,132400,396.4,396.4,396.4,396.4
EURHUF,20250807,132500,396.4,396.4,396.4,396.4
EURHUF,20250807,132600,396.4,396.4,396.4,396.4
EURHUF,20250807,132700,396.4,396.4,396.4,396.4
EURHUF,20250807,132800,396.5,396.5,396.4,396.5
EURHUF,20250807,132900,396.4,396.4,396.4,396.4
EURHUF,20250807,133000,396.4,396.4,396.4,396.4
EURHUF,20250807,133100,396.4,396.5,396.4,396.5
EURHUF,20250807,133200,396.4,396.4,396.4,396.4
EURHUF,20250807,133300,396.4,396.4,396.4,396.4
EURHUF,20250807,133400,396.4,396.4,396.3,396.4
EURHUF,20250807,133500,396.3,396.4,396.3,396.4
EURHUF,20250807,133600,396.5,396.5,396.5,396.5
EURHUF,20250807,133700,396.5,396.5,396.4,396.4
EURHUF,20250807,133800,396.4,396.5,396.4,396.4
EURHUF,20250807,133900,396.5,396.5,396.5,396.5
EURHUF,20250807,134000,396.6,396.6,396.5,396.6
EURHUF,20250807,134100,396.5,396.6,396.5,396.5
EURHUF,20250807,134200,396.6,396.6,396.6,396.6
EURHUF,20250807,134300,396.6,396.6,396.5,396.5
EURHUF,20250807,134400,396.5,396.5,396.5,396.5
EURHUF,20250807,134500,396.6,396.6,396.5,396.5
EURHUF,20250807,134600,396.6,396.6,396.5,396.6
EURHUF,20250807,134700,396.5,396.5,396.5,396.5
EURHUF,20250807,134800,396.6,396.6,396.5,396.5
EURHUF,20250807,134900,396.5,396.6,396.5,396.5
EURHUF,20250807,135000,396.6,396.6,396.5,396.5
EURHUF,20250807,135100,396.6,396.6,396.5,396.5
EURHUF,20250807,135200,396.5,396.5,396.5,396.5
EURHUF,20250807,135300,396.5,396.5,396.5,396.5
EURHUF,20250807,135400,396.5,396.5,396.5,396.5
EURHUF,20250807,135500,396.5,396.5,396.5,396.5
EURHUF,20250807,135600,396.5,396.5,396.5,396.5
EURHUF,20250807,135700,396.5,396.5,396.5,396.5
EURHUF,20250807,135800,396.4,396.4,396.4,396.4
EURHUF,20250807,135900,396.5,396.5,396.5,396.5
EURHUF,20250807,140000,396.5,396.5,396.5,396.5
EURHUF,20250807,140100,396.5,396.5,396.5,396.5
EURHUF,20250807,140200,396.5,396.5,396.5,396.5
EURHUF,20250807,140300,396.5,396.5,396.5,396.5
EURHUF,20250807,140400,396.5,396.5,396.5,396.5
EURHUF,20250807,140500,396.5,396.5,396.5,396.5
EURHUF,20250807,140600,396.4,396.5,396.4,396.5
EURHUF,20250807,140700,396.4,396.4,396.4,396.4
EURHUF,20250807,140800,396.5,396.5,396.5,396.5
EURHUF,20250807,140900,396.5,396.5,396.5,396.5
EURHUF,20250807,141000,396.5,396.5,396.5,396.5
EURHUF,20250807,141100,396.5,396.5,396.5,396.5
EURHUF,20250807,141200,396.5,396.5,396.4,396.4
EURHUF,20250807,141300,396.5,396.5,396.4,396.4
EURHUF,20250807,141400,396.5,396.5,396.5,396.5
EURHUF,20250807,141500,396.5,396.5,396.5,396.5
EURHUF,20250807,141600,396.6,396.6,396.5,396.6
EURHUF,20250807,141700,396.5,396.6,396.5,396.6
EURHUF,20250807,141800,396.5,396.5,396.5,396.5
EURHUF,20250807,141900,396.6,396.6,396.5,396.5
EURHUF,20250807,142000,396.5,396.5,396.4,396.4
EURHUF,20250807,142100,396.5,396.5,396.4,396.4
EURHUF,20250807,142200,396.5,396.5,396.5,396.5
EURHUF,20250807,142300,396.5,396.5,396.5,396.5
EURHUF,20250807,142400,396.4,396.5,396.4,396.5
EURHUF,20250807,142500,396.4,396.5,396.4,396.5
EURHUF,20250807,142600,396.4,396.4,396.4,396.4
EURHUF,20250807,142700,396.4,396.5,396.4,396.4
EURHUF,20250807,142800,396.4,396.5,396.4,396.5
EURHUF,20250807,142900,396.4,396.5,396.4,396.5
EURHUF,20250807,143000,396.5,396.5,396.5,396.5
EURHUF,20250807,143100,396.6,396.7,396.5,396.7
EURHUF,20250807,143200,396.6,396.6,396.5,396.6
EURHUF,20250807,143300,396.5,396.6,396.5,396.5
EURHUF,20250807,143400,396.6,396.6,396.5,396.5
EURHUF,20250807,143500,396.6,396.6,396.4,396.5
EURHUF,20250807,143600,396.6,396.6,396.5,396.5
EURHUF,20250807,143700,396.6,396.6,396.5,396.5
EURHUF,20250807,143800,396.6,396.6,396.6,396.6
EURHUF,20250807,143900,396.5,396.6,396.5,396.5
EURHUF,20250807,144000,396.6,396.6,396.5,396.6
EURHUF,20250807,144100,396.6,396.6,396.5,396.5
EURHUF,20250807,144200,396.6,396.6,396.5,396.6
EURHUF,20250807,144300,396.6,396.6,396.6,396.6
EURHUF,20250807,144400,396.6,396.7,396.6,396.7
EURHUF,20250807,144500,396.6,396.6,396.6,396.6
EURHUF,20250807,144600,396.6,396.6,396.6,396.6
EURHUF,20250807,144700,396.6,396.6,396.6,396.6
EURHUF,20250807,144800,396.6,396.6,396.6,396.6
EURHUF,20250807,144900,396.6,396.6,396.6,396.6
EURHUF,20250807,145000,396.6,396.6,396.6,396.6
EURHUF,20250807,145100,396.6,396.6,396.6,396.6
EURHUF,20250807,145200,396.7,396.7,396.6,396.6
EURHUF,20250807,145300,396.5,396.6,396.5,396.5
EURHUF,20250807,145400,396.6,396.6,396.6,396.6
EURHUF,20250807,145500,396.6,396.6,396.5,396.6
EURHUF,20250807,145600,396.6,396.6,396.6,396.6
EURHUF,20250807,145700,396.6,396.6,396.6,396.6
EURHUF,20250807,145800,396.7,396.7,396.7,396.7
EURHUF,20250807,145900,396.6,396.6,396.6,396.6
EURHUF,20250807,150000,396.6,396.7,396.6,396.6
EURHUF,20250807,150100,396.6,396.6,396.6,396.6
EURHUF,20250807,150200,396.6,396.6,396.6,396.6
EURHUF,20250807,150300,396.5,396.6,396.5,396.6
EURHUF,20250807,150400,396.7,396.7,396.6,396.6
EURHUF,20250807,150500,396.7,396.7,396.6,396.6
EURHUF,20250807,150600,396.6,396.6,396.6,396.6
EURHUF,20250807,150700,396.6,396.6,396.5,396.5
EURHUF,20250807,150800,396.6,396.6,396.5,396.5
EURHUF,20250807,150900,396.6,396.6,396.6,396.6
EURHUF,20250807,151000,396.6,396.6,396.6,396.6
EURHUF,20250807,151100,396.6,396.6,396.6,396.6
EURHUF,20250807,151200,396.6,396.6,396.6,396.6
EURHUF,20250807,151300,396.6,396.6,396.5,396.5
EURHUF,20250807,151400,396.6,396.6,396.6,396.6
EURHUF,20250807,151500,396.6,396.6,396.6,396.6
EURHUF,20250807,151600,396.6,396.6,396.6,396.6
EURHUF,20250807,151700,396.6,396.6,396.6,396.6
EURHUF,20250807,151800,396.5,396.5,396.4,396.5
EURHUF,20250807,151900,396.5,396.5,396.5,396.5
EURHUF,20250807,152000,396.6,396.6,396.5,396.5
EURHUF,20250807,152100,396.5,396.5,396.4,396.4
EURHUF,20250807,152200,396.5,396.5,396.5,396.5
EURHUF,20250807,152300,396.5,396.5,396.4,396.4
EURHUF,20250807,152400,396.5,396.5,396.5,396.5
EURHUF,20250807,152500,396.5,396.6,396.5,396.6
EURHUF,20250807,152600,396.6,396.7,396.5,396.6
EURHUF,20250807,152700,396.6,396.6,396.6,396.6
EURHUF,20250807,152800,396.5,396.5,396.5,396.5
EURHUF,20250807,152900,396.5,396.6,396.5,396.6
EURHUF,20250807,153000,396.5,396.6,396.5,396.6
EURHUF,20250807,153100,396.5,396.5,396.5,396.5
EURHUF,20250807,153200,396.4,396.5,396.4,396.4
EURHUF,20250807,153300,396.4,396.4,396.3,396.3
EURHUF,20250807,153400,396.4,396.4,396.4,396.4
EURHUF,20250807,153500,396.4,396.4,396.3,396.3
EURHUF,20250807,153600,396.4,396.4,396.3,396.3
EURHUF,20250807,153700,396.4,396.4,396.3,396.4
EURHUF,20250807,153800,396.3,396.4,396.3,396.4
EURHUF,20250807,153900,396.3,396.4,396.3,396.4
EURHUF,20250807,154000,396.3,396.4,396.3,396.4
EURHUF,20250807,154100,396.4,396.5,396.4,396.5
EURHUF,20250807,154200,396.5,396.5,396.5,396.5
EURHUF,20250807,154300,396.4,396.4,396.4,396.4
EURHUF,20250807,154400,396.5,396.5,396.5,396.5
EURHUF,20250807,154500,396.5,396.5,396.5,396.5
EURHUF,20250807,154600,396.5,396.5,396.5,396.5
EURHUF,20250807,154700,396.5,396.5,396.5,396.5
EURHUF,20250807,154800,396.5,396.6,396.5,396.6
EURHUF,20250807,154900,396.5,396.6,396.5,396.6
EURHUF,20250807,155000,396.5,396.6,396.5,396.6
EURHUF,20250807,155100,396.6,396.6,396.5,396.6
EURHUF,20250807,155200,396.5,396.5,396.5,396.5
EURHUF,20250807,155300,396.6,396.6,396.6,396.6
EURHUF,20250807,155400,396.5,396.6,396.5,396.6
EURHUF,20250807,155500,396.6,396.6,396.6,396.6
EURHUF,20250807,155600,396.7,396.8,396.7,396.8
EURHUF,20250807,155700,396.7,396.7,396.7,396.7
EURHUF,20250807,155800,396.7,396.8,396.7,396.8
EURHUF,20250807,155900,396.7,396.7,396.7,396.7
EURHUF,20250807,160000,396.7,396.7,396.7,396.7
EURHUF,20250807,160100,396.7,396.7,396.7,396.7
EURHUF,20250807,160200,396.8,396.8,396.6,396.7
EURHUF,20250807,160300,396.6,396.6,396.6,396.6
EURHUF,20250807,160400,396.5,396.6,396.5,396.6
EURHUF,20250807,160500,396.5,396.6,396.5,396.6
EURHUF,20250807,160600,396.5,396.6,396.5,396.5
EURHUF,20250807,160700,396.5,396.5,396.5,396.5
EURHUF,20250807,160800,396.4,396.5,396.4,396.4
EURHUF,20250807,160900,396.5,396.6,396.4,396.6
EURHUF,20250807,161000,396.5,396.6,396.4,396.4
EURHUF,20250807,161100,396.5,396.5,396.4,396.5
EURHUF,20250807,161200,396.4,396.5,396.3,396.3
EURHUF,20250807,161300,396.4,396.6,396.4,396.5
EURHUF,20250807,161400,396.6,396.6,396.5,396.6
EURHUF,20250807,161500,396.5,396.6,396.5,396.6
EURHUF,20250807,161600,396.5,396.6,396.5,396.6
EURHUF,20250807,161700,396.7,396.7,396.6,396.6
EURHUF,20250807,161800,396.7,396.7,396.6,396.7
EURHUF,20250807,161900,396.8,396.9,396.8,396.9
EURHUF,20250807,162000,396.8,396.8,396.8,396.8
EURHUF,20250807,162100,396.7,396.7,396.6,396.7
EURHUF,20250807,162200,396.6,396.7,396.6,396.6
EURHUF,20250807,162300,396.7,396.7,396.6,396.7
EURHUF,20250807,162400,396.6,396.6,396.6,396.6
EURHUF,20250807,162500,396.7,396.8,396.7,396.8
EURHUF,20250807,162600,396.7,396.9,396.7,396.8
EURHUF,20250807,162700,396.9,396.9,396.8,396.9
EURHUF,20250807,162800,396.8,396.8,396.8,396.8
EURHUF,20250807,162900,396.8,396.9,396.8,396.9
EURHUF,20250807,163000,396.8,396.9,396.8,396.8
EURHUF,20250807,163100,396.9,396.9,396.8,396.8
EURHUF,20250807,163200,396.7,396.8,396.7,396.8
EURHUF,20250807,163300,396.7,396.8,396.7,396.8
EURHUF,20250807,163400,396.8,396.8,396.8,396.8
EURHUF,20250807,163500,396.7,396.8,396.7,396.8
EURHUF,20250807,163600,396.8,396.8,396.8,396.8
EURHUF,20250807,163700,396.8,396.8,396.8,396.8
EURHUF,20250807,163800,396.8,396.8,396.8,396.8
EURHUF,20250807,163900,396.7,396.8,396.7,396.8
EURHUF,20250807,164000,396.7,396.8,396.7,396.8
EURHUF,20250807,164100,396.8,396.8,396.7,396.8
EURHUF,20250807,164200,396.9,396.9,396.9,396.9
EURHUF,20250807,164300,396.9,396.9,396.8,396.9
EURHUF,20250807,164400,396.8,396.8,396.8,396.8
EURHUF,20250807,164500,396.9,396.9,396.8,396.8
EURHUF,20250807,164600,396.9,396.9,396.8,396.8
EURHUF,20250807,164700,396.9,396.9,396.9,396.9
EURHUF,20250807,164800,396.8,396.9,396.8,396.9
EURHUF,20250807,164900,396.9,396.9,396.8,396.8
EURHUF,20250807,165000,396.9,396.9,396.8,396.8
EURHUF,20250807,165100,396.9,396.9,396.8,396.8
EURHUF,20250807,165200,396.8,396.9,396.8,396.9
EURHUF,20250807,165300,396.8,396.9,396.8,396.8
EURHUF,20250807,165400,396.7,396.7,396.7,396.7
EURHUF,20250807,165500,396.8,396.8,396.7,396.8
EURHUF,20250807,165600,396.7,396.8,396.6,396.8
EURHUF,20250807,165700,396.7,396.8,396.7,396.8
EURHUF,20250807,165800,396.8,396.8,396.8,396.8
EURHUF,20250807,165900,396.8,396.8,396.7,396.7
EURHUF,20250807,170000,396.7,396.7,396.7,396.7
EURHUF,20250807,170100,396.7,396.7,396.7,396.7
EURHUF,20250807,170200,396.7,396.7,396.7,396.7
EURHUF,20250807,170300,396.6,396.7,396.6,396.6
EURHUF,20250807,170400,396.7,396.8,396.6,396.8
EURHUF,20250807,170500,396.7,396.9,396.7,396.9
EURHUF,20250807,170600,396.8,396.9,396.8,396.9
EURHUF,20250807,170700,396.8,396.8,396.8,396.8
EURHUF,20250807,170800,396.9,396.9,396.8,396.8
EURHUF,20250807,170900,396.9,396.9,396.8,396.8
EURHUF,20250807,171000,396.9,396.9,396.7,396.7
EURHUF,20250807,171100,396.6,396.7,396.6,396.7
EURHUF,20250807,171200,396.8,396.8,396.8,396.8
EURHUF,20250807,171300,396.7,396.7,396.7,396.7
EURHUF,20250807,171400,396.8,396.8,396.7,396.7
EURHUF,20250807,171500,396.7,396.7,396.7,396.7
EURHUF,20250807,171600,396.7,396.7,396.7,396.7
EURHUF,20250807,171700,396.7,396.8,396.7,396.7
EURHUF,20250807,171800,396.7,396.7,396.7,396.7
EURHUF,20250807,171900,396.8,396.8,396.8,396.8
EURHUF,20250807,172000,396.7,396.7,396.7,396.7
EURHUF,20250807,172100,396.7,396.8,396.7,396.7
EURHUF,20250807,172200,396.7,396.8,396.7,396.8
EURHUF,20250807,172300,396.7,396.7,396.7,396.7
EURHUF,20250807,172400,396.7,396.7,396.7,396.7
EURHUF,20250807,172500,396.7,396.7,396.7,396.7
EURHUF,20250807,172600,396.7,396.7,396.7,396.7
EURHUF,20250807,172700,396.7,396.7,396.7,396.7
EURHUF,20250807,172800,396.7,396.7,396.7,396.7
EURHUF,20250807,172900,396.7,396.7,396.7,396.7
EURHUF,20250807,173000,396.7,396.7,396.7,396.7
EURHUF,20250807,173100,396.6,396.7,396.6,396.7
EURHUF,20250807,173200,396.6,396.6,396.6,396.6
EURHUF,20250807,173300,396.6,396.6,396.6,396.6
EURHUF,20250807,173400,396.6,396.6,396.6,396.6
EURHUF,20250807,173500,396.5,396.6,396.5,396.5
EURHUF,20250807,173600,396.4,396.4,396.4,396.4
EURHUF,20250807,173700,396.4,396.5,396.4,396.4
EURHUF,20250807,173800,396.4,396.4,396.4,396.4
EURHUF,20250807,173900,396.5,396.5,396.5,396.5
EURHUF,20250807,174000,396.4,396.4,396.4,396.4
EURHUF,20250807,174100,396.4,396.4,396.4,396.4
EURHUF,20250807,174200,396.4,396.5,396.4,396.5
EURHUF,20250807,174300,396.5,396.5,396.5,396.5
EURHUF,20250807,174400,396.5,396.5,396.5,396.5
EURHUF,20250807,174500,396.5,396.5,396.5,396.5
EURHUF,20250807,174600,396.4,396.4,396.4,396.4
EURHUF,20250807,174700,396.5,396.5,396.4,396.4
EURHUF,20250807,174800,396.5,396.5,396.5,396.5
EURHUF,20250807,174900,396.4,396.5,396.4,396.5
EURHUF,20250807,175000,396.5,396.5,396.5,396.5
EURHUF,20250807,175100,396.4,396.4,396.4,396.4
EURHUF,20250807,175200,396.4,396.4,396.4,396.4
EURHUF,20250807,175300,396.4,396.5,396.4,396.4
EURHUF,20250807,175400,396.5,396.5,396.4,396.5
EURHUF,20250807,175500,396.5,396.5,396.5,396.5
EURHUF,20250807,175600,396.4,396.4,396.4,396.4
EURHUF,20250807,175700,396.4,396.4,396.4,396.4
EURHUF,20250807,175800,396.4,396.5,396.4,396.5
EURHUF,20250807,175900,396.6,396.6,396.5,396.5
EURHUF,20250807,180000,396.5,396.5,396.5,396.5
EURHUF,20250807,180100,396.5,396.5,396.5,396.5
EURHUF,20250807,180200,396.5,396.5,396.5,396.5
EURHUF,20250807,180300,396.6,396.6,396.6,396.6
EURHUF,20250807,180400,396.5,396.6,396.5,396.6
EURHUF,20250807,180500,396.6,396.6,396.6,396.6
EURHUF,20250807,180600,396.6,396.6,396.6,396.6
EURHUF,20250807,180700,396.5,396.5,396.5,396.5
EURHUF,20250807,180800,396.5,396.5,396.5,396.5
EURHUF,20250807,180900,396.6,396.6,396.5,396.5
EURHUF,20250807,181000,396.6,396.6,396.6,396.6
EURHUF,20250807,181100,396.6,396.6,396.6,396.6
EURHUF,20250807,181200,396.5,396.6,396.5,396.5
EURHUF,20250807,181300,396.6,396.6,396.5,396.5
EURHUF,20250807,181400,396.5,396.6,396.5,396.5
EURHUF,20250807,181500,396.5,396.5,396.5,396.5
EURHUF,20250807,181600,396.5,396.5,396.5,396.5
EURHUF,20250807,181700,396.5,396.5,396.5,396.5
EURHUF,20250807,181800,396.5,396.5,396.5,396.5
EURHUF,20250807,181900,396.5,396.5,396.5,396.5
EURHUF,20250807,182000,396.6,396.6,396.5,396.5
EURHUF,20250807,182100,396.5,396.5,396.5,396.5
EURHUF,20250807,182200,396.5,396.5,396.5,396.5
EURHUF,20250807,182300,396.6,396.6,396.6,396.6
EURHUF,20250807,182400,396.6,396.6,396.6,396.6
EURHUF,20250807,182500,396.6,396.6,396.6,396.6
EURHUF,20250807,182600,396.6,396.6,396.5,396.5
EURHUF,20250807,182700,396.6,396.6,396.6,396.6
EURHUF,20250807,182800,396.6,396.6,396.6,396.6
EURHUF,20250807,182900,396.6,396.6,396.6,396.6
EURHUF,20250807,183000,396.6,396.6,396.6,396.6
EURHUF,20250807,183100,396.6,396.6,396.6,396.6
EURHUF,20250807,183200,396.6,396.6,396.6,396.6
EURHUF,20250807,183300,396.5,396.5,396.5,396.5
EURHUF,20250807,183400,396.5,396.5,396.5,396.5
EURHUF,20250807,183500,396.5,396.5,396.5,396.5
EURHUF,20250807,183600,396.5,396.5,396.5,396.5
EURHUF,20250807,183700,396.5,396.5,396.5,396.5
EURHUF,20250807,183800,396.5,396.6,396.5,396.6
EURHUF,20250807,183900,396.6,396.6,396.6,396.6
EURHUF,20250807,184000,396.5,396.5,396.5,396.5
EURHUF,20250807,184100,396.5,396.5,396.5,396.5
EURHUF,20250807,184200,396.6,396.7,396.6,396.7
EURHUF,20250807,184300,396.7,396.7,396.7,396.7
EURHUF,20250807,184400,396.7,396.7,396.6,396.6
EURHUF,20250807,184500,396.6,396.6,396.6,396.6
EURHUF,20250807,184600,396.7,396.7,396.7,396.7
EURHUF,20250807,184700,396.7,396.7,396.6,396.6
EURHUF,20250807,184800,396.6,396.6,396.6,396.6
EURHUF,20250807,184900,396.6,396.6,396.6,396.6
EURHUF,20250807,185000,396.6,396.6,396.6,396.6
EURHUF,20250807,185100,396.6,396.6,396.6,396.6
EURHUF,20250807,185200,396.6,396.6,396.6,396.6
EURHUF,20250807,185300,396.6,396.6,396.6,396.6
EURHUF,20250807,185400,396.6,396.7,396.6,396.7
EURHUF,20250807,185500,396.7,396.7,396.7,396.7
EURHUF,20250807,185600,396.7,396.7,396.7,396.7
EURHUF,20250807,185700,396.7,396.7,396.7,396.7
EURHUF,20250807,185800,396.6,396.6,396.6,396.6
EURHUF,20250807,185900,396.6,396.6,396.6,396.6
EURHUF,20250807,190000,396.7,396.7,396.7,396.7
EURHUF,20250807,190100,396.7,396.7,396.7,396.7
EURHUF,20250807,190200,396.7,396.7,396.7,396.7
EURHUF,20250807,190300,396.7,396.7,396.6,396.7
EURHUF,20250807,190400,396.7,396.7,396.7,396.7
EURHUF,20250807,190500,396.7,396.7,396.6,396.6
EURHUF,20250807,190600,396.7,396.7,396.7,396.7
EURHUF,20250807,190700,396.7,396.7,396.7,396.7
EURHUF,20250807,190800,396.7,396.7,396.7,396.7
EURHUF,20250807,190900,396.7,396.7,396.7,396.7
EURHUF,20250807,191000,396.7,396.7,396.7,396.7
EURHUF,20250807,191100,396.7,396.7,396.6,396.6
EURHUF,20250807,191200,396.6,396.6,396.6,396.6
EURHUF,20250807,191300,396.7,396.7,396.7,396.7
EURHUF,20250807,191400,396.7,396.8,396.7,396.8
EURHUF,20250807,191500,396.7,396.8,396.7,396.7
EURHUF,20250807,191600,396.7,396.7,396.7,396.7
EURHUF,20250807,191700,396.6,396.6,396.6,396.6
EURHUF,20250807,191800,396.7,396.7,396.7,396.7
EURHUF,20250807,191900,396.7,396.7,396.6,396.6
EURHUF,20250807,192000,396.7,396.8,396.7,396.8
EURHUF,20250807,192100,396.7,396.7,396.7,396.7
EURHUF,20250807,192200,396.7,396.7,396.7,396.7
EURHUF,20250807,192300,396.8,396.8,396.8,396.8
EURHUF,20250807,192400,396.8,396.8,396.8,396.8
EURHUF,20250807,192500,396.8,396.8,396.7,396.8
EURHUF,20250807,192600,396.8,396.8,396.8,396.8
EURHUF,20250807,192700,396.7,396.7,396.7,396.7
EURHUF,20250807,192800,396.7,396.7,396.7,396.7
EURHUF,20250807,192900,396.6,396.6,396.6,396.6
EURHUF,20250807,193000,396.6,396.6,396.6,396.6
EURHUF,20250807,193100,396.6,396.7,396.6,396.7
EURHUF,20250807,193200,396.8,396.8,396.8,396.8
EURHUF,20250807,193300,396.8,396.8,396.8,396.8
EURHUF,20250807,193400,396.8,396.8,396.8,396.8
EURHUF,20250807,193500,396.8,396.8,396.8,396.8
EURHUF,20250807,193600,396.8,396.8,396.8,396.8
EURHUF,20250807,193700,396.8,396.8,396.8,396.8
EURHUF,20250807,193800,396.8,396.8,396.7,396.7
EURHUF,20250807,193900,396.7,396.7,396.7,396.7
EURHUF,20250807,194000,396.6,396.6,396.6,396.6
EURHUF,20250807,194100,396.6,396.6,396.6,396.6
EURHUF,20250807,194200,396.7,396.7,396.6,396.6
EURHUF,20250807,194300,396.7,396.7,396.7,396.7
EURHUF,20250807,194400,396.7,396.7,396.7,396.7
EURHUF,20250807,194500,396.7,396.7,396.7,396.7
EURHUF,20250807,194600,396.7,396.7,396.7,396.7
EURHUF,20250807,194700,396.7,396.7,396.7,396.7
EURHUF,20250807,194800,396.7,396.7,396.7,396.7
EURHUF,20250807,194900,396.7,396.7,396.6,396.7
EURHUF,20250807,195000,396.7,396.7,396.7,396.7
EURHUF,20250807,195100,396.7,396.7,396.7,396.7
EURHUF,20250807,195200,396.7,396.7,396.7,396.7
EURHUF,20250807,195300,396.7,396.7,396.7,396.7
EURHUF,20250807,195400,396.7,396.7,396.7,396.7
EURHUF,20250807,195500,396.7,396.7,396.7,396.7
EURHUF,20250807,195600,396.6,396.6,396.6,396.6
EURHUF,20250807,195700,396.6,396.6,396.6,396.6
EURHUF,20250807,195800,396.7,396.7,396.7,396.7
EURHUF,20250807,195900,396.7,396.7,396.7,396.7
EURHUF,20250807,200000,396.7,396.7,396.7,396.7
EURHUF,20250807,200100,396.7,396.7,396.7,396.7
EURHUF,20250807,200200,396.7,396.7,396.7,396.7
EURHUF,20250807,200300,396.7,396.7,396.7,396.7
EURHUF,20250807,200400,396.8,396.8,396.8,396.8
EURHUF,20250807,200500,396.8,396.8,396.8,396.8
EURHUF,20250807,200600,396.8,396.8,396.8,396.8
EURHUF,20250807,200700,396.8,396.8,396.8,396.8
EURHUF,20250807,200800,396.8,396.8,396.8,396.8
EURHUF,20250807,200900,396.8,396.8,396.8,396.8
EURHUF,20250807,201000,396.8,396.8,396.8,396.8
EURHUF,20250807,201100,396.8,396.8,396.8,396.8
EURHUF,20250807,201200,396.7,396.7,396.7,396.7
EURHUF,20250807,201300,396.7,396.7,396.7,396.7
EURHUF,20250807,201400,396.7,396.7,396.7,396.7
EURHUF,20250807,201500,396.7,396.7,396.7,396.7
EURHUF,20250807,201600,396.7,396.7,396.7,396.7
EURHUF,20250807,201700,396.7,396.7,396.7,396.7
EURHUF,20250807,201800,396.7,396.7,396.7,396.7
EURHUF,20250807,201900,396.7,396.7,396.7,396.7
EURHUF,20250807,202000,396.7,396.7,396.7,396.7
EURHUF,20250807,202100,396.7,396.7,396.7,396.7
EURHUF,20250807,202200,396.7,396.7,396.7,396.7
EURHUF,20250807,202300,396.7,396.7,396.6,396.6
EURHUF,20250807,202400,396.6,396.7,396.6,396.7
EURHUF,20250807,202500,396.7,396.8,396.7,396.8
EURHUF,20250807,202600,396.8,396.8,396.8,396.8
EURHUF,20250807,202700,396.7,396.8,396.7,396.8
EURHUF,20250807,202800,396.8,396.8,396.8,396.8
EURHUF,20250807,202900,396.8,396.8,396.8,396.8
EURHUF,20250807,203000,396.7,396.7,396.6,396.6
EURHUF,20250807,203100,396.6,396.6,396.6,396.6
EURHUF,20250807,203200,396.6,396.6,396.6,396.6
EURHUF,20250807,203300,396.6,396.6,396.6,396.6
EURHUF,20250807,203400,396.7,396.7,396.7,396.7
EURHUF,20250807,203500,396.6,396.7,396.6,396.6
EURHUF,20250807,203600,396.6,396.7,396.6,396.7
EURHUF,20250807,203700,396.7,396.7,396.7,396.7
EURHUF,20250807,203800,396.7,396.7,396.7,396.7
EURHUF,20250807,203900,396.7,396.7,396.7,396.7
EURHUF,20250807,204000,396.6,396.6,396.6,396.6
EURHUF,20250807,204100,396.6,396.6,396.6,396.6
EURHUF,20250807,204200,396.6,396.6,396.6,396.6
EURHUF,20250807,204300,396.6,396.6,396.6,396.6
EURHUF,20250807,204400,396.6,396.7,396.5,396.7
EURHUF,20250807,204500,396.7,396.7,396.7,396.7
EURHUF,20250807,204600,396.6,396.6,396.6,396.6
EURHUF,20250807,204700,396.7,396.7,396.7,396.7
EURHUF,20250807,204800,396.7,396.8,396.7,396.8
EURHUF,20250807,204900,396.8,396.8,396.8,396.8
EURHUF,20250807,205000,396.8,396.8,396.8,396.8
EURHUF,20250807,205100,396.8,396.8,396.8,396.8
EURHUF,20250807,205200,396.8,396.8,396.8,396.8
EURHUF,20250807,205300,396.8,396.8,396.7,396.7
EURHUF,20250807,205400,396.7,396.8,396.7,396.8
EURHUF,20250807,205500,396.8,396.8,396.8,396.8
EURHUF,20250807,205600,396.7,396.8,396.7,396.7
EURHUF,20250807,205700,396.8,396.8,396.8,396.8
EURHUF,20250807,205800,396.8,396.8,396.8,396.8
EURHUF,20250807,205900,396.8,396.8,396.8,396.8
EURHUF,20250807,210000,396.7,396.7,396.7,396.7
EURHUF,20250807,210100,396.7,396.7,396.7,396.7
EURHUF,20250807,210200,396.7,396.7,396.7,396.7
EURHUF,20250807,210300,396.7,396.8,396.7,396.8
EURHUF,20250807,210400,396.7,396.7,396.7,396.7
EURHUF,20250807,210500,396.7,396.7,396.7,396.7
EURHUF,20250807,210600,396.7,396.7,396.6,396.6
EURHUF,20250807,210700,396.6,396.6,396.6,396.6
EURHUF,20250807,210800,396.6,396.6,396.6,396.6
EURHUF,20250807,210900,396.6,396.6,396.6,396.6
EURHUF,20250807,211000,396.6,396.6,396.6,396.6
EURHUF,20250807,211100,396.6,396.6,396.6,396.6
EURHUF,20250807,211200,396.6,396.6,396.6,396.6
EURHUF,20250807,211300,396.7,396.7,396.7,396.7
EURHUF,20250807,211400,396.7,396.7,396.7,396.7
EURHUF,20250807,211500,396.7,396.7,396.7,396.7
EURHUF,20250807,211600,396.7,396.7,396.7,396.7
EURHUF,20250807,211700,396.7,396.7,396.7,396.7
EURHUF,20250807,211800,396.6,396.6,396.6,396.6
EURHUF,20250807,211900,396.6,396.6,396.6,396.6
EURHUF,20250807,212000,396.6,396.6,396.6,396.6
EURHUF,20250807,212100,396.6,396.6,396.6,396.6
EURHUF,20250807,212200,396.6,396.7,396.6,396.7
EURHUF,20250807,212300,396.7,396.7,396.6,396.6
EURHUF,20250807,212400,396.6,396.6,396.6,396.6
EURHUF,20250807,212500,396.6,396.6,396.6,396.6
EURHUF,20250807,212600,396.6,396.6,396.6,396.6
EURHUF,20250807,212700,396.6,396.6,396.6,396.6
EURHUF,20250807,212800,396.6,396.6,396.6,396.6
EURHUF,20250807,212900,396.6,396.6,396.6,396.6
EURHUF,20250807,213000,396.6,396.7,396.6,396.7
EURHUF,20250807,213100,396.6,396.7,396.6,396.6
EURHUF,20250807,213200,396.7,396.7,396.6,396.6
EURHUF,20250807,213300,396.7,396.7,396.6,396.6
EURHUF,20250807,213400,396.7,396.7,396.6,396.6
EURHUF,20250807,213500,396.7,396.7,396.6,396.7
EURHUF,20250807,213600,396.6,396.7,396.6,396.6
EURHUF,20250807,213700,396.6,396.6,396.6,396.6
EURHUF,20250807,213800,396.7,396.7,396.6,396.7
EURHUF,20250807,213900,396.6,396.7,396.6,396.6
EURHUF,20250807,214000,396.6,396.6,396.6,396.6
EURHUF,20250807,214100,396.7,396.7,396.7,396.7
EURHUF,20250807,214200,396.7,396.7,396.6,396.6
EURHUF,20250807,214300,396.7,396.7,396.6,396.6
EURHUF,20250807,214400,396.6,396.7,396.6,396.7
EURHUF,20250807,214500,396.6,396.7,396.6,396.7
EURHUF,20250807,214600,396.6,396.7,396.6,396.6
EURHUF,20250807,214700,396.7,396.7,396.6,396.7
EURHUF,20250807,214800,396.6,396.7,396.6,396.7
EURHUF,20250807,214900,396.6,396.7,396.6,396.7
EURHUF,20250807,215000,396.6,396.6,396.6,396.6
EURHUF,20250807,215100,396.6,396.6,396.6,396.6
EURHUF,20250807,215200,396.6,396.7,396.6,396.7
EURHUF,20250807,215300,396.7,396.7,396.6,396.6
EURHUF,20250807,215400,396.6,396.7,396.6,396.7
EURHUF,20250807,215500,396.7,396.7,396.7,396.7
EURHUF,20250807,215600,396.6,396.7,396.6,396.7
EURHUF,20250807,215700,396.6,396.6,396.6,396.6
EURHUF,20250807,215800,396.7,396.7,396.7,396.7
EURHUF,20250807,215900,396.7,396.7,396.7,396.7
EURHUF,20250807,220000,396.6,396.7,396.6,396.6
EURHUF,20250807,220100,396.7,396.7,396.7,396.7
EURHUF,20250807,220200,396.7,396.7,396.7,396.7
EURHUF,20250807,220300,396.7,396.7,396.7,396.7
EURHUF,20250807,220400,396.7,396.7,396.7,396.7
EURHUF,20250807,220500,396.6,396.7,396.6,396.7
EURHUF,20250807,220600,396.6,396.6,396.6,396.6
EURHUF,20250807,220700,396.7,396.7,396.7,396.7
EURHUF,20250807,220800,396.7,396.8,396.7,396.7
EURHUF,20250807,220900,396.7,396.7,396.7,396.7
EURHUF,20250807,221000,396.7,396.7,396.7,396.7
EURHUF,20250807,221100,396.6,396.6,396.6,396.6
EURHUF,20250807,221200,396.6,396.6,396.6,396.6
EURHUF,20250807,221300,396.6,396.7,396.5,396.7
EURHUF,20250807,221400,396.7,396.7,396.7,396.7
EURHUF,20250807,221500,396.6,396.6,396.6,396.6
EURHUF,20250807,221600,396.6,396.6,396.6,396.6
EURHUF,20250807,221700,396.6,396.6,396.6,396.6
EURHUF,20250807,221800,396.7,396.7,396.6,396.7
EURHUF,20250807,221900,396.7,396.7,396.7,396.7
EURHUF,20250807,222000,396.7,396.7,396.7,396.7
EURHUF,20250807,222100,396.7,396.7,396.7,396.7
EURHUF,20250807,222200,396.7,396.7,396.7,396.7
EURHUF,20250807,222300,396.7,396.7,396.7,396.7
EURHUF,20250807,222400,396.7,396.7,396.7,396.7
EURHUF,20250807,222500,396.7,396.7,396.7,396.7
EURHUF,20250807,222600,396.7,396.7,396.7,396.7
EURHUF,20250807,222700,396.8,396.8,396.8,396.8
EURHUF,20250807,222800,396.8,396.8,396.8,396.8
EURHUF,20250807,222900,396.7,396.7,396.7,396.7
EURHUF,20250807,223000,396.7,396.7,396.7,396.7
EURHUF,20250807,223100,396.6,396.6,396.6,396.6
EURHUF,20250807,223200,396.6,396.6,396.6,396.6
EURHUF,20250807,223300,396.6,396.7,396.6,396.7
EURHUF,20250807,223400,396.7,396.7,396.7,396.7
EURHUF,20250807,223500,396.7,396.7,396.7,396.7
EURHUF,20250807,223600,396.7,396.7,396.7,396.7
EURHUF,20250807,223700,396.7,396.7,396.7,396.7
EURHUF,20250807,223800,396.7,396.7,396.7,396.7
EURHUF,20250807,223900,396.7,396.7,396.7,396.7
EURHUF,20250807,224000,396.7,396.7,396.7,396.7
EURHUF,20250807,224100,396.7,396.7,396.6,396.6
EURHUF,20250807,224200,396.6,396.6,396.6,396.6
EURHUF,20250807,224300,396.7,396.7,396.7,396.7
EURHUF,20250807,224400,396.7,396.7,396.7,396.7
EURHUF,20250807,224500,396.7,396.7,396.7,396.7
EURHUF,20250807,224600,396.7,396.7,396.6,396.6
EURHUF,20250807,224700,396.7,396.7,396.6,396.6
EURHUF,20250807,224800,396.7,396.7,396.6,396.6
EURHUF,20250807,224900,396.6,396.6,396.6,396.6
EURHUF,20250807,225000,396.7,396.7,396.6,396.6
EURHUF,20250807,225100,396.7,396.7,396.6,396.6
EURHUF,20250807,225200,396.6,396.6,396.6,396.6
EURHUF,20250807,225300,396.7,396.7,396.6,396.6
EURHUF,20250807,225400,396.6,396.7,396.6,396.7
EURHUF,20250807,225500,396.6,396.6,396.6,396.6
EURHUF,20250807,225600,396.6,396.6,396.6,396.6
EURHUF,20250807,225700,396.6,396.6,396.6,396.6
EURHUF,20250807,225800,396.6,396.6,396.6,396.6
EURHUF,20250807,225900,396.6,396.6,396.6,396.6
EURHUF,20250807,230000,396.6,396.7,396.6,396.7
EURHUF,20250807,230100,396.6,396.6,396.6,396.6
EURHUF,20250807,230200,396.5,396.5,396.5,396.5
EURHUF,20250807,230300,396.5,396.5,396.5,396.5
EURHUF,20250807,230400,396.5,396.5,396.5,396.5
EURHUF,20250807,230500,396.5,396.5,396.5,396.5
EURHUF,20250807,230600,396.5,396.5,396.5,396.5
EURHUF,20250807,230700,396.5,396.5,396.5,396.5
EURHUF,20250807,230800,396.5,396.5,396.5,396.5
EURHUF,20250807,230900,396.5,396.5,396.5,396.5
EURHUF,20250807,231000,396.5,396.5,396.5,396.5
EURHUF,20250807,231100,396.5,396.7,396.5,396.7
EURHUF,20250807,231200,396.7,396.7,396.7,396.7
EURHUF,20250807,231300,396.7,396.7,396.7,396.7
EURHUF,20250807,231400,396.7,396.7,396.6,396.6
EURHUF,20250807,231500,396.6,396.6,396.6,396.6
EURHUF,20250807,231600,396.5,396.5,396.5,396.5
EURHUF,20250807,231700,396.5,396.5,396.5,396.5
EURHUF,20250807,231800,396.5,396.5,396.5,396.5
EURHUF,20250807,231900,396.5,396.5,396.5,396.5
EURHUF,20250807,232000,396.5,396.5,396.5,396.5
EURHUF,20250807,232100,396.6,396.6,396.6,396.6
EURHUF,20250807,232200,396.6,396.6,396.6,396.6
EURHUF,20250807,232300,396.6,396.6,396.6,396.6
EURHUF,20250807,232400,396.6,396.6,396.6,396.6
EURHUF,20250807,232500,396.6,396.6,396.5,396.6
EURHUF,20250807,232600,396.6,396.6,396.6,396.6
EURHUF,20250807,232700,396.6,396.6,396.6,396.6
EURHUF,20250807,232800,396.7,396.7,396.7,396.7
EURHUF,20250807,232900,396.7,396.7,396.6,396.7
EURHUF,20250807,233000,396.6,396.6,396.6,396.6
EURHUF,20250807,233100,396.6,396.7,396.6,396.7
EURHUF,20250807,233200,396.7,396.7,396.6,396.6
EURHUF,20250807,233300,396.7,396.7,396.7,396.7
EURHUF,20250807,233400,396.7,396.7,396.6,396.6
EURHUF,20250807,233500,396.7,396.7,396.7,396.7
EURHUF,20250807,233600,396.7,396.7,396.7,396.7
EURHUF,20250807,233700,396.7,396.7,396.7,396.7
EURHUF,20250807,233800,396.7,396.7,396.7,396.7
EURHUF,20250807,233900,396.7,396.7,396.7,396.7
EURHUF,20250807,234000,396.7,396.7,396.7,396.7
EURHUF,20250807,234100,396.7,396.7,396.7,396.7
EURHUF,20250807,234200,396.7,396.7,396.7,396.7
EURHUF,20250807,234300,396.7,396.7,396.7,396.7
EURHUF,20250807,234400,396.7,396.7,396.7,396.7
EURHUF,20250807,234500,396.7,396.7,396.7,396.7
EURHUF,20250807,234600,396.7,396.7,396.7,396.7
EURHUF,20250807,234700,396.7,396.7,396.7,396.7
EURHUF,20250807,234800,396.7,396.7,396.7,396.7
EURHUF,20250807,234900,396.7,396.7,396.7,396.7
EURHUF,20250807,235000,396.7,396.7,396.7,396.7
EURHUF,20250807,235100,396.7,396.7,396.7,396.7
EURHUF,20250807,235200,396.7,396.7,396.7,396.7
EURHUF,20250807,235300,396.7,396.7,396.7,396.7
EURHUF,20250807,235400,396.7,396.7,396.7,396.7
EURHUF,20250807,235500,396.7,396.7,396.7,396.7
EURHUF,20250807,235600,396.7,396.7,396.7,396.7
EURHUF,20250807,235700,396.7,396.7,396.7,396.7
EURHUF,20250807,235800,396.7,396.7,396.7,396.7
EURHUF,20250807,235900,396.7,396.7,396.7,396.7
EURHUF,20250808,000000,396.7,396.7,396.7,396.7
EURPLN,20250807,000100,4.270,4.271,4.270,4.271
EURPLN,20250807,000200,4.271,4.271,4.271,4.271
EURPLN,20250807,000300,4.271,4.271,4.271,4.271
EURPLN,20250807,000400,4.270,4.271,4.270,4.271
EURPLN,20250807,000500,4.271,4.271,4.270,4.270
EURPLN,20250807,000600,4.271,4.271,4.270,4.271
EURPLN,20250807,000700,4.271,4.271,4.271,4.271
EURPLN,20250807,000800,4.271,4.271,4.271,4.271
EURPLN,20250807,000900,4.270,4.270,4.270,4.270
EURPLN,20250807,001000,4.271,4.271,4.271,4.271
EURPLN,20250807,001100,4.271,4.271,4.271,4.271
EURPLN,20250807,001200,4.270,4.270,4.270,4.270
EURPLN,20250807,001300,4.270,4.270,4.270,4.270
EURPLN,20250807,001400,4.270,4.270,4.270,4.270
EURPLN,20250807,001500,4.270,4.271,4.270,4.271
EURPLN,20250807,001600,4.270,4.270,4.270,4.270
EURPLN,20250807,001700,4.270,4.270,4.270,4.270
EURPLN,20250807,001800,4.270,4.271,4.270,4.271
EURPLN,20250807,001900,4.270,4.271,4.270,4.271
EURPLN,20250807,002000,4.271,4.271,4.271,4.271
EURPLN,20250807,002100,4.271,4.271,4.271,4.271
EURPLN,20250807,002200,4.271,4.271,4.271,4.271
EURPLN,20250807,002300,4.271,4.271,4.271,4.271
EURPLN,20250807,002400,4.271,4.271,4.271,4.271
EURPLN,20250807,002500,4.271,4.271,4.270,4.270
EURPLN,20250807,002600,4.270,4.270,4.270,4.270
EURPLN,20250807,002700,4.270,4.270,4.270,4.270
EURPLN,20250807,002800,4.270,4.270,4.270,4.270
EURPLN,20250807,002900,4.270,4.270,4.270,4.270
EURPLN,20250807,003000,4.270,4.270,4.269,4.269
EURPLN,20250807,003100,4.269,4.269,4.269,4.269
EURPLN,20250807,003200,4.269,4.269,4.269,4.269
EURPLN,20250807,003300,4.269,4.269,4.269,4.269
EURPLN,20250807,003400,4.269,4.269,4.269,4.269
EURPLN,20250807,003500,4.269,4.269,4.269,4.269
EURPLN,20250807,003600,4.269,4.269,4.269,4.269
EURPLN,20250807,003700,4.269,4.269,4.269,4.269
EURPLN,20250807,003800,4.269,4.269,4.269,4.269
EURPLN,20250807,003900,4.269,4.269,4.269,4.269
EURPLN,20250807,004000,4.269,4.269,4.269,4.269
EURPLN,20250807,004100,4.269,4.269,4.269,4.269
EURPLN,20250807,004200,4.269,4.269,4.269,4.269
EURPLN,20250807,004300,4.269,4.269,4.269,4.269
EURPLN,20250807,004400,4.269,4.269,4.269,4.269
EURPLN,20250807,004500,4.269,4.269,4.269,4.269
EURPLN,20250807,004600,4.270,4.270,4.270,4.270
EURPLN,20250807,004700,4.270,4.270,4.270,4.270
EURPLN,20250807,004800,4.270,4.271,4.270,4.271
EURPLN,20250807,004900,4.271,4.271,4.271,4.271
EURPLN,20250807,005000,4.271,4.271,4.271,4.271
EURPLN,20250807,005100,4.270,4.270,4.270,4.270
EURPLN,20250807,005200,4.270,4.271,4.270,4.271
EURPLN,20250807,005300,4.271,4.271,4.271,4.271
EURPLN,20250807,005400,4.270,4.270,4.270,4.270
EURPLN,20250807,005500,4.270,4.270,4.270,4.270
EURPLN,20250807,005600,4.271,4.271,4.271,4.271
EURPLN,20250807,005700,4.271,4.271,4.271,4.271
EURPLN,20250807,005800,4.271,4.271,4.271,4.271
EURPLN,20250807,005900,4.271,4.271,4.271,4.271
EURPLN,20250807,010000,4.271,4.271,4.271,4.271
EURPLN,20250807,010100,4.271,4.271,4.271,4.271
EURPLN,20250807,010200,4.271,4.271,4.271,4.271
EURPLN,20250807,010300,4.271,4.271,4.271,4.271
EURPLN,20250807,010400,4.271,4.271,4.271,4.271
EURPLN,20250807,010500,4.270,4.270,4.270,4.270
EURPLN,20250807,010600,4.271,4.271,4.271,4.271
EURPLN,20250807,010700,4.271,4.271,4.271,4.271
EURPLN,20250807,010800,4.271,4.271,4.271,4.271
EURPLN,20250807,010900,4.271,4.271,4.271,4.271
EURPLN,20250807,011000,4.271,4.271,4.271,4.271
EURPLN,20250807,011100,4.271,4.271,4.271,4.271
EURPLN,20250807,011200,4.271,4.271,4.271,4.271
EURPLN,20250807,011300,4.271,4.271,4.270,4.270
EURPLN,20250807,011400,4.270,4.273,4.270,4.273
EURPLN,20250807,011500,4.273,4.273,4.273,4.273
EURPLN,20250807,011600,4.273,4.274,4.273,4.274
EURPLN,20250807,011700,4.274,4.274,4.274,4.274
EURPLN,20250807,011800,4.274,4.274,4.274,4.274
EURPLN,20250807,011900,4.274,4.274,4.274,4.274
EURPLN,20250807,012000,4.274,4.274,4.274,4.274
EURPLN,20250807,012100,4.274,4.274,4.274,4.274
EURPLN,20250807,012200,4.274,4.274,4.274,4.274
EURPLN,20250807,012300,4.274,4.274,4.274,4.274
EURPLN,20250807,012400,4.274,4.274,4.274,4.274
EURPLN,20250807,012500,4.274,4.275,4.274,4.275
EURPLN,20250807,012600,4.275,4.275,4.275,4.275
EURPLN,20250807,012700,4.275,4.275,4.275,4.275
EURPLN,20250807,012800,4.274,4.274,4.274,4.274
EURPLN,20250807,012900,4.274,4.274,4.274,4.274
EURPLN,20250807,013000,4.274,4.274,4.274,4.274
EURPLN,20250807,013100,4.274,4.274,4.274,4.274
EURPLN,20250807,013200,4.273,4.273,4.273,4.273
EURPLN,20250807,013300,4.273,4.273,4.273,4.273
EURPLN,20250807,013400,4.273,4.274,4.273,4.274
EURPLN,20250807,013500,4.273,4.273,4.273,4.273
EURPLN,20250807,013600,4.273,4.274,4.273,4.274
EURPLN,20250807,013700,4.274,4.274,4.274,4.274
EURPLN,20250807,013800,4.274,4.274,4.274,4.274
EURPLN,20250807,013900,4.274,4.274,4.274,4.274
EURPLN,20250807,014000,4.274,4.274,4.274,4.274
EURPLN,20250807,014100,4.274,4.274,4.274,4.274
EURPLN,20250807,014200,4.274,4.274,4.274,4.274
EURPLN,20250807,014300,4.274,4.274,4.274,4.274
EURPLN,20250807,014400,4.274,4.274,4.274,4.274
EURPLN,20250807,014500,4.273,4.274,4.273,4.274
EURPLN,20250807,014600,4.274,4.274,4.273,4.273
EURPLN,20250807,014700,4.273,4.273,4.273,4.273
EURPLN,20250807,014800,4.274,4.274,4.274,4.274
EURPLN,20250807,014900,4.274,4.274,4.273,4.274
EURPLN,20250807,015000,4.274,4.274,4.274,4.274
EURPLN,20250807,015100,4.273,4.273,4.273,4.273
EURPLN,20250807,015200,4.273,4.274,4.273,4.274
EURPLN,20250807,015300,4.274,4.274,4.274,4.274
EURPLN,20250807,015400,4.273,4.274,4.273,4.274
EURPLN,20250807,015500,4.273,4.273,4.271,4.271
EURPLN,20250807,015600,4.271,4.271,4.271,4.271
EURPLN,20250807,015700,4.271,4.271,4.271,4.271
EURPLN,20250807,015800,4.272,4.272,4.272,4.272
EURPLN,20250807,015900,4.271,4.271,4.271,4.271
EURPLN,20250807,020000,4.271,4.271,4.271,4.271
EURPLN,20250807,020100,4.271,4.271,4.271,4.271
EURPLN,20250807,020200,4.271,4.271,4.271,4.271
EURPLN,20250807,020300,4.271,4.271,4.271,4.271
EURPLN,20250807,020400,4.271,4.271,4.271,4.271
EURPLN,20250807,020500,4.271,4.271,4.271,4.271
EURPLN,20250807,020600,4.271,4.271,4.271,4.271
EURPLN,20250807,020700,4.271,4.271,4.271,4.271
EURPLN,20250807,020800,4.271,4.271,4.271,4.271
EURPLN,20250807,020900,4.271,4.271,4.271,4.271
EURPLN,20250807,021000,4.271,4.271,4.271,4.271
EURPLN,20250807,021100,4.271,4.271,4.271,4.271
EURPLN,20250807,021200,4.272,4.272,4.272,4.272
EURPLN,20250807,021300,4.272,4.272,4.272,4.272
EURPLN,20250807,021400,4.271,4.271,4.271,4.271
EURPLN,20250807,021500,4.271,4.271,4.271,4.271
EURPLN,20250807,021600,4.271,4.271,4.271,4.271
EURPLN,20250807,021700,4.271,4.271,4.271,4.271
EURPLN,20250807,021800,4.271,4.271,4.271,4.271
EURPLN,20250807,021900,4.271,4.271,4.271,4.271
EURPLN,20250807,022000,4.271,4.271,4.271,4.271
EURPLN,20250807,022100,4.271,4.271,4.271,4.271
EURPLN,20250807,022200,4.271,4.271,4.271,4.271
EURPLN,20250807,022300,4.271,4.271,4.271,4.271
EURPLN,20250807,022400,4.271,4.271,4.271,4.271
EURPLN,20250807,022500,4.271,4.271,4.271,4.271
EURPLN,20250807,022600,4.271,4.271,4.271,4.271
EURPLN,20250807,022700,4.271,4.272,4.271,4.272
EURPLN,20250807,022800,4.272,4.272,4.272,4.272
EURPLN,20250807,022900,4.272,4.272,4.272,4.272
EURPLN,20250807,023000,4.272,4.272,4.272,4.272
EURPLN,20250807,023100,4.271,4.271,4.271,4.271
EURPLN,20250807,023200,4.271,4.271,4.271,4.271
EURPLN,20250807,023300,4.271,4.271,4.271,4.271
EURPLN,20250807,023400,4.271,4.271,4.271,4.271
EURPLN,20250807,023500,4.271,4.271,4.271,4.271
EURPLN,20250807,023600,4.271,4.271,4.271,4.271
EURPLN,20250807,023700,4.271,4.271,4.271,4.271
EURPLN,20250807,023800,4.271,4.271,4.271,4.271
EURPLN,20250807,023900,4.271,4.271,4.271,4.271
EURPLN,20250807,024000,4.271,4.271,4.271,4.271
EURPLN,20250807,024100,4.271,4.272,4.271,4.272
EURPLN,20250807,024200,4.272,4.272,4.271,4.271
EURPLN,20250807,024300,4.271,4.271,4.271,4.271
EURPLN,20250807,024400,4.272,4.272,4.272,4.272
EURPLN,20250807,024500,4.272,4.272,4.271,4.271
EURPLN,20250807,024600,4.271,4.271,4.271,4.271
EURPLN,20250807,024700,4.271,4.271,4.271,4.271
EURPLN,20250807,024800,4.271,4.271,4.271,4.271
EURPLN,20250807,024900,4.271,4.272,4.271,4.272
EURPLN,20250807,025000,4.272,4.272,4.272,4.272
EURPLN,20250807,025100,4.271,4.271,4.271,4.271
EURPLN,20250807,025200,4.271,4.271,4.271,4.271
EURPLN,20250807,025300,4.272,4.272,4.272,4.272
EURPLN,20250807,025400,4.271,4.271,4.271,4.271
EURPLN,20250807,025500,4.271,4.271,4.271,4.271
EURPLN,20250807,025600,4.272,4.272,4.272,4.272
EURPLN,20250807,025700,4.272,4.272,4.272,4.272
EURPLN,20250807,025800,4.272,4.272,4.272,4.272
EURPLN,20250807,025900,4.272,4.272,4.271,4.271
EURPLN,20250807,030000,4.271,4.271,4.271,4.271
EURPLN,20250807,030100,4.271,4.271,4.271,4.271
EURPLN,20250807,030200,4.271,4.271,4.271,4.271
EURPLN,20250807,030300,4.271,4.271,4.271,4.271
EURPLN,20250807,030400,4.271,4.271,4.270,4.270
EURPLN,20250807,030500,4.271,4.271,4.271,4.271
EURPLN,20250807,030600,4.271,4.272,4.271,4.272
EURPLN,20250807,030700,4.272,4.272,4.272,4.272
EURPLN,20250807,030800,4.272,4.272,4.272,4.272
EURPLN,20250807,030900,4.271,4.271,4.271,4.271
EURPLN,20250807,031000,4.272,4.272,4.272,4.272
EURPLN,20250807,031100,4.272,4.272,4.271,4.271
EURPLN,20250807,031200,4.271,4.271,4.271,4.271
EURPLN,20250807,031300,4.271,4.271,4.271,4.271
EURPLN,20250807,031400,4.271,4.271,4.271,4.271
EURPLN,20250807,031500,4.271,4.271,4.271,4.271
EURPLN,20250807,031600,4.272,4.272,4.271,4.271
EURPLN,20250807,031700,4.272,4.272,4.271,4.271
EURPLN,20250807,031800,4.271,4.271,4.271,4.271
EURPLN,20250807,031900,4.271,4.271,4.271,4.271
EURPLN,20250807,032000,4.271,4.272,4.271,4.271
EURPLN,20250807,032100,4.271,4.271,4.271,4.271
EURPLN,20250807,032200,4.272,4.272,4.272,4.272
EURPLN,20250807,032300,4.272,4.272,4.272,4.272
EURPLN,20250807,032400,4.272,4.272,4.271,4.271
EURPLN,20250807,032500,4.271,4.271,4.271,4.271
EURPLN,20250807,032600,4.272,4.272,4.272,4.272
EURPLN,20250807,032700,4.271,4.271,4.271,4.271
EURPLN,20250807,032800,4.271,4.271,4.271,4.271
EURPLN,20250807,032900,4.271,4.271,4.271,4.271
EURPLN,20250807,033000,4.271,4.271,4.271,4.271
EURPLN,20250807,033100,4.271,4.272,4.271,4.271
EURPLN,20250807,033200,4.271,4.271,4.271,4.271
EURPLN,20250807,033300,4.271,4.272,4.271,4.272
EURPLN,20250807,033400,4.272,4.272,4.272,4.272
EURPLN,20250807,033500,4.272,4.272,4.272,4.272
EURPLN,20250807,033600,4.271,4.271,4.271,4.271
EURPLN,20250807,033700,4.271,4.272,4.271,4.271
EURPLN,20250807,033800,4.272,4.272,4.271,4.271
EURPLN,20250807,033900,4.271,4.272,4.271,4.272
EURPLN,20250807,034000,4.272,4.272,4.272,4.272
EURPLN,20250807,034100,4.271,4.271,4.271,4.271
EURPLN,20250807,034200,4.272,4.272,4.271,4.271
EURPLN,20250807,034300,4.272,4.272,4.272,4.272
EURPLN,20250807,034400,4.272,4.272,4.272,4.272
EURPLN,20250807,034500,4.272,4.272,4.272,4.272
EURPLN,20250807,034600,4.271,4.271,4.271,4.271
EURPLN,20250807,034700,4.272,4.272,4.272,4.272
EURPLN,20250807,034800,4.271,4.272,4.271,4.271
EURPLN,20250807,034900,4.272,4.272,4.272,4.272
EURPLN,20250807,035000,4.272,4.272,4.272,4.272
EURPLN,20250807,035100,4.272,4.272,4.271,4.271
EURPLN,20250807,035200,4.271,4.271,4.271,4.271
EURPLN,20250807,035300,4.271,4.271,4.271,4.271
EURPLN,20250807,035400,4.271,4.271,4.271,4.271
EURPLN,20250807,035500,4.270,4.270,4.270,4.270
EURPLN,20250807,035600,4.271,4.272,4.271,4.272
EURPLN,20250807,035700,4.271,4.271,4.271,4.271
EURPLN,20250807,035800,4.271,4.271,4.271,4.271
EURPLN,20250807,035900,4.271,4.271,4.271,4.271
EURPLN,20250807,040000,4.271,4.271,4.271,4.271
EURPLN,20250807,040100,4.271,4.272,4.271,4.272
EURPLN,20250807,040200,4.272,4.272,4.272,4.272
EURPLN,20250807,040300,4.272,4.272,4.271,4.272
EURPLN,20250807,040400,4.271,4.271,4.271,4.271
EURPLN,20250807,040500,4.271,4.271,4.271,4.271
EURPLN,20250807,040600,4.271,4.271,4.271,4.271
EURPLN,20250807,040700,4.271,4.271,4.271,4.271
EURPLN,20250807,040800,4.271,4.271,4.271,4.271
EURPLN,20250807,040900,4.271,4.272,4.271,4.272
EURPLN,20250807,041000,4.271,4.272,4.271,4.272
EURPLN,20250807,041100,4.271,4.272,4.271,4.272
EURPLN,20250807,041200,4.271,4.271,4.271,4.271
EURPLN,20250807,041300,4.271,4.271,4.271,4.271
EURPLN,20250807,041400,4.272,4.272,4.271,4.271
EURPLN,20250807,041500,4.271,4.271,4.271,4.271
EURPLN,20250807,041600,4.271,4.271,4.271,4.271
EURPLN,20250807,041700,4.271,4.271,4.271,4.271
EURPLN,20250807,041800,4.271,4.271,4.271,4.271
EURPLN,20250807,041900,4.272,4.272,4.271,4.271
EURPLN,20250807,042000,4.271,4.271,4.271,4.271
EURPLN,20250807,042100,4.271,4.271,4.271,4.271
EURPLN,20250807,042200,4.271,4.271,4.271,4.271
EURPLN,20250807,042300,4.271,4.271,4.271,4.271
EURPLN,20250807,042400,4.271,4.271,4.270,4.270
EURPLN,20250807,042500,4.270,4.270,4.270,4.270
EURPLN,20250807,042600,4.271,4.271,4.271,4.271
EURPLN,20250807,042700,4.271,4.271,4.271,4.271
EURPLN,20250807,042800,4.271,4.271,4.271,4.271
EURPLN,20250807,042900,4.271,4.271,4.271,4.271
EURPLN,20250807,043000,4.270,4.271,4.270,4.271
EURPLN,20250807,043100,4.272,4.272,4.272,4.272
EURPLN,20250807,043200,4.272,4.272,4.272,4.272
EURPLN,20250807,043300,4.272,4.272,4.272,4.272
EURPLN,20250807,043400,4.272,4.272,4.272,4.272
EURPLN,20250807,043500,4.272,4.272,4.272,4.272
EURPLN,20250807,043600,4.272,4.272,4.272,4.272
EURPLN,20250807,043700,4.272,4.272,4.272,4.272
EURPLN,20250807,043800,4.272,4.272,4.271,4.271
EURPLN,20250807,043900,4.271,4.271,4.271,4.271
EURPLN,20250807,044000,4.271,4.271,4.271,4.271
EURPLN,20250807,044100,4.271,4.271,4.271,4.271
EURPLN,20250807,044200,4.271,4.271,4.271,4.271
EURPLN,20250807,044300,4.271,4.272,4.271,4.272
EURPLN,20250807,044400,4.272,4.272,4.272,4.272
EURPLN,20250807,044500,4.272,4.272,4.272,4.272
EURPLN,20250807,044600,4.271,4.272,4.271,4.272
EURPLN,20250807,044700,4.272,4.272,4.272,4.272
EURPLN,20250807,044800,4.272,4.272,4.272,4.272
EURPLN,20250807,044900,4.271,4.271,4.271,4.271
EURPLN,20250807,045000,4.271,4.271,4.271,4.271
EURPLN,20250807,045100,4.271,4.271,4.271,4.271
EURPLN,20250807,045200,4.271,4.271,4.271,4.271
EURPLN,20250807,045300,4.271,4.272,4.271,4.272
EURPLN,20250807,045400,4.272,4.272,4.272,4.272
EURPLN,20250807,045500,4.272,4.272,4.272,4.272
EURPLN,20250807,045600,4.272,4.272,4.272,4.272
EURPLN,20250807,045700,4.272,4.272,4.272,4.272
EURPLN,20250807,045800,4.272,4.272,4.272,4.272
EURPLN,20250807,045900,4.271,4.271,4.271,4.271
EURPLN,20250807,050000,4.272,4.272,4.272,4.272
EURPLN,20250807,050100,4.272,4.272,4.272,4.272
EURPLN,20250807,050200,4.272,4.272,4.271,4.271
EURPLN,20250807,050300,4.271,4.271,4.271,4.271
EURPLN,20250807,050400,4.271,4.271,4.271,4.271
EURPLN,20250807,050500,4.271,4.271,4.271,4.271
EURPLN,20250807,050600,4.271,4.271,4.271,4.271
EURPLN,20250807,050700,4.271,4.271,4.271,4.271
EURPLN,20250807,050800,4.271,4.271,4.271,4.271
EURPLN,20250807,050900,4.271,4.271,4.271,4.271
EURPLN,20250807,051000,4.271,4.271,4.271,4.271
EURPLN,20250807,051100,4.271,4.271,4.271,4.271
EURPLN,20250807,051200,4.272,4.272,4.272,4.272
EURPLN,20250807,051300,4.271,4.271,4.271,4.271
EURPLN,20250807,051400,4.271,4.271,4.271,4.271
EURPLN,20250807,051500,4.271,4.271,4.271,4.271
EURPLN,20250807,051600,4.271,4.271,4.271,4.271
EURPLN,20250807,051700,4.271,4.271,4.271,4.271
EURPLN,20250807,051800,4.271,4.271,4.271,4.271
EURPLN,20250807,051900,4.271,4.271,4.271,4.271
EURPLN,20250807,052000,4.271,4.271,4.271,4.271
EURPLN,20250807,052100,4.271,4.271,4.271,4.271
EURPLN,20250807,052200,4.271,4.271,4.271,4.271
EURPLN,20250807,052300,4.271,4.271,4.271,4.271
EURPLN,20250807,052400,4.271,4.271,4.271,4.271
EURPLN,20250807,052500,4.271,4.271,4.271,4.271
EURPLN,20250807,052600,4.271,4.272,4.271,4.272
EURPLN,20250807,052700,4.272,4.272,4.271,4.271
EURPLN,20250807,052800,4.271,4.271,4.271,4.271
EURPLN,20250807,052900,4.271,4.271,4.271,4.271
EURPLN,20250807,053000,4.272,4.272,4.272,4.272
EURPLN,20250807,053100,4.271,4.271,4.271,4.271
EURPLN,20250807,053200,4.271,4.272,4.271,4.271
EURPLN,20250807,053300,4.271,4.271,4.271,4.271
EURPLN,20250807,053400,4.271,4.272,4.271,4.272
EURPLN,20250807,053500,4.271,4.271,4.271,4.271
EURPLN,20250807,053600,4.271,4.271,4.271,4.271
EURPLN,20250807,053700,4.272,4.272,4.271,4.271
EURPLN,20250807,053800,4.272,4.272,4.272,4.272
EURPLN,20250807,053900,4.272,4.272,4.272,4.272
EURPLN,20250807,054000,4.272,4.272,4.272,4.272
EURPLN,20250807,054100,4.271,4.271,4.271,4.271
EURPLN,20250807,054200,4.271,4.271,4.271,4.271
EURPLN,20250807,054300,4.271,4.271,4.271,4.271
EURPLN,20250807,054400,4.271,4.271,4.271,4.271
EURPLN,20250807,054500,4.271,4.271,4.271,4.271
EURPLN,20250807,054600,4.271,4.271,4.271,4.271
EURPLN,20250807,054700,4.272,4.272,4.271,4.271
EURPLN,20250807,054800,4.271,4.271,4.271,4.271
EURPLN,20250807,054900,4.271,4.271,4.271,4.271
EURPLN,20250807,055000,4.271,4.271,4.271,4.271
EURPLN,20250807,055100,4.271,4.271,4.271,4.271
EURPLN,20250807,055200,4.271,4.271,4.271,4.271
EURPLN,20250807,055300,4.271,4.271,4.271,4.271
EURPLN,20250807,055400,4.271,4.272,4.271,4.272
EURPLN,20250807,055500,4.271,4.271,4.271,4.271
EURPLN,20250807,055600,4.272,4.272,4.271,4.271
EURPLN,20250807,055700,4.271,4.271,4.271,4.271
EURPLN,20250807,055800,4.271,4.271,4.271,4.271
EURPLN,20250807,055900,4.271,4.271,4.271,4.271
EURPLN,20250807,060000,4.271,4.271,4.271,4.271
EURPLN,20250807,060100,4.271,4.271,4.271,4.271
EURPLN,20250807,060200,4.271,4.271,4.271,4.271
EURPLN,20250807,060300,4.272,4.272,4.271,4.271
EURPLN,20250807,060400,4.272,4.272,4.271,4.271
EURPLN,20250807,060500,4.271,4.271,4.271,4.271
EURPLN,20250807,060600,4.271,4.271,4.271,4.271
EURPLN,20250807,060700,4.271,4.272,4.271,4.272
EURPLN,20250807,060800,4.272,4.272,4.272,4.272
EURPLN,20250807,060900,4.272,4.272,4.272,4.272
EURPLN,20250807,061000,4.272,4.272,4.272,4.272
EURPLN,20250807,061100,4.272,4.272,4.272,4.272
EURPLN,20250807,061200,4.271,4.271,4.271,4.271
EURPLN,20250807,061300,4.271,4.271,4.271,4.271
EURPLN,20250807,061400,4.271,4.271,4.271,4.271
EURPLN,20250807,061500,4.271,4.271,4.271,4.271
EURPLN,20250807,061600,4.271,4.271,4.271,4.271
EURPLN,20250807,061700,4.271,4.271,4.271,4.271
EURPLN,20250807,061800,4.271,4.271,4.271,4.271
EURPLN,20250807,061900,4.271,4.271,4.271,4.271
EURPLN,20250807,062000,4.271,4.271,4.271,4.271
EURPLN,20250807,062100,4.271,4.272,4.271,4.272
EURPLN,20250807,062200,4.272,4.272,4.272,4.272
EURPLN,20250807,062300,4.271,4.271,4.271,4.271
EURPLN,20250807,062400,4.271,4.271,4.271,4.271
EURPLN,20250807,062500,4.271,4.271,4.271,4.271
EURPLN,20250807,062600,4.271,4.271,4.271,4.271
EURPLN,20250807,062700,4.271,4.271,4.271,4.271
EURPLN,20250807,062800,4.272,4.272,4.272,4.272
EURPLN,20250807,062900,4.272,4.272,4.271,4.271
EURPLN,20250807,063000,4.271,4.271,4.271,4.271
EURPLN,20250807,063100,4.271,4.271,4.271,4.271
EURPLN,20250807,063200,4.271,4.271,4.271,4.271
EURPLN,20250807,063300,4.272,4.272,4.272,4.272
EURPLN,20250807,063400,4.272,4.272,4.271,4.272
EURPLN,20250807,063500,4.272,4.272,4.272,4.272
EURPLN,20250807,063600,4.271,4.271,4.271,4.271
EURPLN,20250807,063700,4.271,4.272,4.271,4.272
EURPLN,20250807,063800,4.271,4.271,4.271,4.271
EURPLN,20250807,063900,4.271,4.271,4.271,4.271
EURPLN,20250807,064000,4.271,4.271,4.271,4.271
EURPLN,20250807,064100,4.271,4.271,4.271,4.271
EURPLN,20250807,064200,4.271,4.271,4.271,4.271
EURPLN,20250807,064300,4.271,4.271,4.271,4.271
EURPLN,20250807,064400,4.271,4.271,4.271,4.271
EURPLN,20250807,064500,4.271,4.271,4.271,4.271
EURPLN,20250807,064600,4.271,4.271,4.271,4.271
EURPLN,20250807,064700,4.271,4.271,4.271,4.271
EURPLN,20250807,064800,4.271,4.271,4.271,4.271
EURPLN,20250807,064900,4.271,4.271,4.271,4.271
EURPLN,20250807,065000,4.271,4.271,4.271,4.271
EURPLN,20250807,065100,4.271,4.271,4.271,4.271
EURPLN,20250807,065200,4.271,4.271,4.271,4.271
EURPLN,20250807,065300,4.271,4.271,4.271,4.271
EURPLN,20250807,065400,4.272,4.272,4.272,4.272
EURPLN,20250807,065500,4.272,4.272,4.272,4.272
EURPLN,20250807,065600,4.271,4.271,4.271,4.271
EURPLN,20250807,065700,4.271,4.271,4.271,4.271
EURPLN,20250807,065800,4.271,4.271,4.271,4.271
EURPLN,20250807,065900,4.271,4.271,4.271,4.271
EURPLN,20250807,070000,4.271,4.271,4.271,4.271
EURPLN,20250807,070100,4.272,4.272,4.271,4.271
EURPLN,20250807,070200,4.271,4.271,4.271,4.271
EURPLN,20250807,070300,4.271,4.271,4.271,4.271
EURPLN,20250807,070400,4.271,4.271,4.271,4.271
EURPLN,20250807,070500,4.271,4.271,4.271,4.271
EURPLN,20250807,070600,4.271,4.271,4.271,4.271
EURPLN,20250807,070700,4.271,4.271,4.271,4.271
EURPLN,20250807,070800,4.271,4.271,4.271,4.271
EURPLN,20250807,070900,4.271,4.271,4.271,4.271
EURPLN,20250807,071000,4.271,4.271,4.271,4.271
EURPLN,20250807,071100,4.271,4.271,4.271,4.271
EURPLN,20250807,071200,4.270,4.270,4.270,4.270
EURPLN,20250807,071300,4.270,4.270,4.270,4.270
EURPLN,20250807,071400,4.270,4.270,4.270,4.270
EURPLN,20250807,071500,4.271,4.271,4.271,4.271
EURPLN,20250807,071600,4.271,4.271,4.271,4.271
EURPLN,20250807,071700,4.271,4.271,4.271,4.271
EURPLN,20250807,071800,4.271,4.271,4.271,4.271
EURPLN,20250807,071900,4.271,4.271,4.271,4.271
EURPLN,20250807,072000,4.271,4.271,4.271,4.271
EURPLN,20250807,072100,4.271,4.271,4.271,4.271
EURPLN,20250807,072200,4.271,4.271,4.271,4.271
EURPLN,20250807,072300,4.271,4.271,4.271,4.271
EURPLN,20250807,072400,4.271,4.271,4.271,4.271
EURPLN,20250807,072500,4.272,4.272,4.272,4.272
EURPLN,20250807,072600,4.272,4.272,4.271,4.271
EURPLN,20250807,072700,4.271,4.272,4.271,4.272
EURPLN,20250807,072800,4.271,4.271,4.271,4.271
EURPLN,20250807,072900,4.271,4.271,4.271,4.271
EURPLN,20250807,073000,4.271,4.271,4.271,4.271
EURPLN,20250807,073100,4.271,4.271,4.271,4.271
EURPLN,20250807,073200,4.271,4.271,4.271,4.271
EURPLN,20250807,073300,4.271,4.271,4.271,4.271
EURPLN,20250807,073400,4.271,4.271,4.271,4.271
EURPLN,20250807,073500,4.271,4.271,4.271,4.271
EURPLN,20250807,073600,4.271,4.271,4.271,4.271
EURPLN,20250807,073700,4.271,4.271,4.271,4.271
EURPLN,20250807,073800,4.271,4.271,4.270,4.270
EURPLN,20250807,073900,4.270,4.270,4.270,4.270
EURPLN,20250807,074000,4.270,4.270,4.270,4.270
EURPLN,20250807,074100,4.270,4.270,4.270,4.270
EURPLN,20250807,074200,4.270,4.270,4.270,4.270
EURPLN,20250807,074300,4.271,4.271,4.271,4.271
EURPLN,20250807,074400,4.271,4.271,4.271,4.271
EURPLN,20250807,074500,4.271,4.272,4.271,4.272
EURPLN,20250807,074600,4.272,4.272,4.271,4.271
EURPLN,20250807,074700,4.272,4.272,4.272,4.272
EURPLN,20250807,074800,4.272,4.272,4.272,4.272
EURPLN,20250807,074900,4.272,4.272,4.272,4.272
EURPLN,20250807,075000,4.273,4.273,4.271,4.272
EURPLN,20250807,075100,4.271,4.271,4.271,4.271
EURPLN,20250807,075200,4.272,4.272,4.272,4.272
EURPLN,20250807,075300,4.272,4.272,4.272,4.272
EURPLN,20250807,075400,4.272,4.272,4.272,4.272
EURPLN,20250807,075500,4.272,4.272,4.272,4.272
EURPLN,20250807,075600,4.272,4.272,4.271,4.271
EURPLN,20250807,075700,4.271,4.271,4.271,4.271
EURPLN,20250807,075800,4.272,4.272,4.272,4.272
EURPLN,20250807,075900,4.271,4.271,4.271,4.271
EURPLN,20250807,080000,4.271,4.271,4.271,4.271
EURPLN,20250807,080100,4.272,4.272,4.271,4.271
EURPLN,20250807,080200,4.271,4.272,4.271,4.272
EURPLN,20250807,080300,4.271,4.272,4.271,4.272
EURPLN,20250807,080400,4.271,4.271,4.271,4.271
EURPLN,20250807,080500,4.271,4.271,4.271,4.271
EURPLN,20250807,080600,4.271,4.271,4.271,4.271
EURPLN,20250807,080700,4.271,4.271,4.271,4.271
EURPLN,20250807,080800,4.271,4.271,4.271,4.271
EURPLN,20250807,080900,4.271,4.271,4.271,4.271
EURPLN,20250807,081000,4.270,4.271,4.270,4.271
EURPLN,20250807,081100,4.271,4.271,4.270,4.270
EURPLN,20250807,081200,4.271,4.271,4.271,4.271
EURPLN,20250807,081300,4.271,4.271,4.271,4.271
EURPLN,20250807,081400,4.271,4.271,4.271,4.271
EURPLN,20250807,081500,4.271,4.271,4.270,4.271
EURPLN,20250807,081600,4.272,4.272,4.272,4.272
EURPLN,20250807,081700,4.272,4.272,4.272,4.272
EURPLN,20250807,081800,4.272,4.272,4.271,4.271
EURPLN,20250807,081900,4.271,4.271,4.271,4.271
EURPLN,20250807,082000,4.271,4.271,4.271,4.271
EURPLN,20250807,082100,4.272,4.272,4.271,4.271
EURPLN,20250807,082200,4.271,4.271,4.271,4.271
EURPLN,20250807,082300,4.271,4.271,4.271,4.271
EURPLN,20250807,082400,4.271,4.271,4.271,4.271
EURPLN,20250807,082500,4.271,4.271,4.271,4.271
EURPLN,20250807,082600,4.271,4.271,4.271,4.271
EURPLN,20250807,082700,4.270,4.271,4.270,4.270
EURPLN,20250807,082800,4.270,4.270,4.270,4.270
EURPLN,20250807,082900,4.271,4.271,4.270,4.270
EURPLN,20250807,083000,4.271,4.271,4.270,4.271
EURPLN,20250807,083100,4.271,4.271,4.271,4.271
EURPLN,20250807,083200,4.271,4.271,4.271,4.271
EURPLN,20250807,083300,4.271,4.271,4.271,4.271
EURPLN,20250807,083400,4.272,4.272,4.272,4.272
EURPLN,20250807,083500,4.271,4.271,4.271,4.271
EURPLN,20250807,083600,4.271,4.271,4.271,4.271
EURPLN,20250807,083700,4.271,4.271,4.271,4.271
EURPLN,20250807,083800,4.272,4.272,4.272,4.272
EURPLN,20250807,083900,4.272,4.272,4.272,4.272
EURPLN,20250807,084000,4.272,4.272,4.272,4.272
EURPLN,20250807,084100,4.272,4.272,4.271,4.271
EURPLN,20250807,084200,4.271,4.271,4.271,4.271
EURPLN,20250807,084300,4.271,4.272,4.271,4.272
EURPLN,20250807,084400,4.272,4.272,4.272,4.272
EURPLN,20250807,084500,4.272,4.272,4.272,4.272
EURPLN,20250807,084600,4.272,4.272,4.272,4.272
EURPLN,20250807,084700,4.271,4.272,4.271,4.272
EURPLN,20250807,084800,4.272,4.272,4.272,4.272
EURPLN,20250807,084900,4.271,4.271,4.271,4.271
EURPLN,20250807,085000,4.271,4.271,4.271,4.271
EURPLN,20250807,085100,4.271,4.271,4.271,4.271
EURPLN,20250807,085200,4.272,4.272,4.271,4.271
EURPLN,20250807,085300,4.272,4.272,4.272,4.272
EURPLN,20250807,085400,4.272,4.272,4.272,4.272
EURPLN,20250807,085500,4.272,4.272,4.271,4.271
EURPLN,20250807,085600,4.272,4.272,4.272,4.272
EURPLN,20250807,085700,4.272,4.272,4.272,4.272
EURPLN,20250807,085800,4.271,4.271,4.271,4.271
EURPLN,20250807,085900,4.271,4.272,4.271,4.272
EURPLN,20250807,090000,4.271,4.272,4.271,4.272
EURPLN,20250807,090100,4.271,4.271,4.271,4.271
EURPLN,20250807,090200,4.272,4.272,4.271,4.271
EURPLN,20250807,090300,4.272,4.272,4.272,4.272
EURPLN,20250807,090400,4.272,4.272,4.272,4.272
EURPLN,20250807,090500,4.272,4.272,4.271,4.271
EURPLN,20250807,090600,4.271,4.272,4.271,4.272
EURPLN,20250807,090700,4.272,4.272,4.272,4.272
EURPLN,20250807,090800,4.272,4.272,4.272,4.272
EURPLN,20250807,090900,4.272,4.272,4.272,4.272
EURPLN,20250807,091000,4.272,4.272,4.272,4.272
EURPLN,20250807,091100,4.272,4.272,4.272,4.272
EURPLN,20250807,091200,4.271,4.271,4.271,4.271
EURPLN,20250807,091300,4.271,4.272,4.271,4.272
EURPLN,20250807,091400,4.272,4.272,4.272,4.272
EURPLN,20250807,091500,4.271,4.271,4.271,4.271
EURPLN,20250807,091600,4.271,4.271,4.271,4.271
EURPLN,20250807,091700,4.272,4.272,4.272,4.272
EURPLN,20250807,091800,4.272,4.272,4.272,4.272
EURPLN,20250807,091900,4.271,4.272,4.271,4.272
EURPLN,20250807,092000,4.272,4.272,4.271,4.272
EURPLN,20250807,092100,4.271,4.272,4.271,4.271
EURPLN,20250807,092200,4.271,4.271,4.270,4.271
EURPLN,20250807,092300,4.270,4.271,4.270,4.271
EURPLN,20250807,092400,4.271,4.271,4.271,4.271
EURPLN,20250807,092500,4.271,4.271,4.271,4.271
EURPLN,20250807,092600,4.271,4.271,4.270,4.271
EURPLN,20250807,092700,4.270,4.271,4.270,4.271
EURPLN,20250807,092800,4.271,4.271,4.271,4.271
EURPLN,20250807,092900,4.271,4.271,4.271,4.271
EURPLN,20250807,093000,4.271,4.271,4.271,4.271
EURPLN,20250807,093100,4.270,4.270,4.270,4.270
EURPLN,20250807,093200,4.270,4.270,4.270,4.270
EURPLN,20250807,093300,4.270,4.270,4.269,4.269
EURPLN,20250807,093400,4.270,4.270,4.270,4.270
EURPLN,20250807,093500,4.270,4.270,4.270,4.270
EURPLN,20250807,093600,4.271,4.271,4.271,4.271
EURPLN,20250807,093700,4.270,4.271,4.270,4.270
EURPLN,20250807,093800,4.270,4.271,4.270,4.270
EURPLN,20250807,093900,4.270,4.270,4.270,4.270
EURPLN,20250807,094000,4.270,4.270,4.270,4.270
EURPLN,20250807,094100,4.270,4.270,4.270,4.270
EURPLN,20250807,094200,4.271,4.271,4.271,4.271
EURPLN,20250807,094300,4.270,4.270,4.270,4.270
EURPLN,20250807,094400,4.271,4.271,4.271,4.271
EURPLN,20250807,094500,4.271,4.271,4.270,4.270
EURPLN,20250807,094600,4.270,4.270,4.270,4.270
EURPLN,20250807,094700,4.270,4.270,4.270,4.270
EURPLN,20250807,094800,4.269,4.270,4.269,4.269
EURPLN,20250807,094900,4.270,4.270,4.270,4.270
EURPLN,20250807,095000,4.269,4.269,4.269,4.269
EURPLN,20250807,095100,4.269,4.270,4.269,4.269
EURPLN,20250807,095200,4.269,4.270,4.269,4.270
EURPLN,20250807,095300,4.269,4.270,4.269,4.269
EURPLN,20250807,095400,4.268,4.269,4.268,4.269
EURPLN,20250807,095500,4.269,4.269,4.269,4.269
EURPLN,20250807,095600,4.269,4.269,4.269,4.269
EURPLN,20250807,095700,4.269,4.269,4.269,4.269
EURPLN,20250807,095800,4.269,4.269,4.269,4.269
EURPLN,20250807,095900,4.268,4.269,4.268,4.269
EURPLN,20250807,100000,4.268,4.269,4.268,4.269
EURPLN,20250807,100100,4.269,4.269,4.268,4.268
EURPLN,20250807,100200,4.267,4.267,4.266,4.266
EURPLN,20250807,100300,4.265,4.266,4.265,4.266
EURPLN,20250807,100400,4.266,4.266,4.265,4.265
EURPLN,20250807,100500,4.266,4.266,4.265,4.265
EURPLN,20250807,100600,4.264,4.265,4.264,4.264
EURPLN,20250807,100700,4.264,4.264,4.264,4.264
EURPLN,20250807,100800,4.264,4.264,4.264,4.264
EURPLN,20250807,100900,4.265,4.265,4.265,4.265
EURPLN,20250807,101000,4.265,4.265,4.265,4.265
EURPLN,20250807,101100,4.265,4.265,4.264,4.265
EURPLN,20250807,101200,4.265,4.265,4.265,4.265
EURPLN,20250807,101300,4.266,4.266,4.266,4.266
EURPLN,20250807,101400,4.266,4.267,4.266,4.267
EURPLN,20250807,101500,4.267,4.267,4.267,4.267
EURPLN,20250807,101600,4.266,4.267,4.266,4.267
EURPLN,20250807,101700,4.266,4.266,4.266,4.266
EURPLN,20250807,101800,4.266,4.266,4.266,4.266
EURPLN,20250807,101900,4.266,4.266,4.265,4.265
EURPLN,20250807,102000,4.266,4.266,4.264,4.264
EURPLN,20250807,102100,4.264,4.264,4.264,4.264
EURPLN,20250807,102200,4.263,4.264,4.263,4.264
EURPLN,20250807,102300,4.264,4.264,4.264,4.264
EURPLN,20250807,102400,4.263,4.263,4.262,4.263
EURPLN,20250807,102500,4.263,4.263,4.263,4.263
EURPLN,20250807,102600,4.264,4.264,4.263,4.263
EURPLN,20250807,102700,4.263,4.263,4.263,4.263
EURPLN,20250807,102800,4.263,4.263,4.263,4.263
EURPLN,20250807,102900,4.263,4.263,4.262,4.262
EURPLN,20250807,103000,4.263,4.263,4.263,4.263
EURPLN,20250807,103100,4.263,4.263,4.262,4.262
EURPLN,20250807,103200,4.262,4.262,4.262,4.262
EURPLN,20250807,103300,4.261,4.262,4.261,4.262
EURPLN,20250807,103400,4.262,4.262,4.261,4.262
EURPLN,20250807,103500,4.261,4.261,4.261,4.261
EURPLN,20250807,103600,4.262,4.262,4.261,4.262
EURPLN,20250807,103700,4.261,4.261,4.261,4.261
EURPLN,20250807,103800,4.261,4.262,4.261,4.261
EURPLN,20250807,103900,4.260,4.260,4.260,4.260
EURPLN,20250807,104000,4.260,4.261,4.260,4.261
EURPLN,20250807,104100,4.260,4.260,4.260,4.260
EURPLN,20250807,104200,4.261,4.262,4.261,4.262
EURPLN,20250807,104300,4.262,4.262,4.262,4.262
EURPLN,20250807,104400,4.262,4.262,4.262,4.262
EURPLN,20250807,104500,4.262,4.262,4.261,4.261
EURPLN,20250807,104600,4.261,4.261,4.261,4.261
EURPLN,20250807,104700,4.260,4.260,4.260,4.260
EURPLN,20250807,104800,4.260,4.261,4.260,4.261
EURPLN,20250807,104900,4.261,4.261,4.261,4.261
EURPLN,20250807,105000,4.261,4.261,4.261,4.261
EURPLN,20250807,105100,4.261,4.261,4.260,4.260
EURPLN,20250807,105200,4.261,4.261,4.261,4.261
EURPLN,20250807,105300,4.261,4.261,4.261,4.261
EURPLN,20250807,105400,4.261,4.261,4.261,4.261
EURPLN,20250807,105500,4.261,4.261,4.261,4.261
EURPLN,20250807,105600,4.261,4.261,4.261,4.261
EURPLN,20250807,105700,4.261,4.261,4.260,4.260
EURPLN,20250807,105800,4.259,4.260,4.259,4.260
EURPLN,20250807,105900,4.259,4.259,4.259,4.259
EURPLN,20250807,110000,4.259,4.259,4.259,4.259
EURPLN,20250807,110100,4.259,4.259,4.259,4.259
EURPLN,20250807,110200,4.258,4.259,4.258,4.259
EURPLN,20250807,110300,4.259,4.259,4.259,4.259
EURPLN,20250807,110400,4.258,4.258,4.258,4.258
EURPLN,20250807,110500,4.259,4.259,4.259,4.259
EURPLN,20250807,110600,4.259,4.260,4.259,4.260
EURPLN,20250807,110700,4.259,4.259,4.259,4.259
EURPLN,20250807,110800,4.260,4.260,4.259,4.259
EURPLN,20250807,110900,4.259,4.259,4.259,4.259
EURPLN,20250807,111000,4.258,4.258,4.258,4.258
EURPLN,20250807,111100,4.258,4.258,4.258,4.258
EURPLN,20250807,111200,4.258,4.258,4.258,4.258
EURPLN,20250807,111300,4.258,4.258,4.258,4.258
EURPLN,20250807,111400,4.257,4.257,4.256,4.256
EURPLN,20250807,111500,4.255,4.255,4.255,4.255
EURPLN,20250807,111600,4.255,4.256,4.255,4.256
EURPLN,20250807,111700,4.256,4.256,4.255,4.255
EURPLN,20250807,111800,4.256,4.256,4.256,4.256
EURPLN,20250807,111900,4.256,4.256,4.256,4.256
EURPLN,20250807,112000,4.256,4.256,4.256,4.256
EURPLN,20250807,112100,4.256,4.256,4.255,4.255
EURPLN,20250807,112200,4.255,4.255,4.255,4.255
EURPLN,20250807,112300,4.255,4.255,4.255,4.255
EURPLN,20250807,112400,4.255,4.255,4.255,4.255
EURPLN,20250807,112500,4.255,4.255,4.255,4.255
EURPLN,20250807,112600,4.255,4.256,4.255,4.256
EURPLN,20250807,112700,4.256,4.257,4.256,4.257
EURPLN,20250807,112800,4.257,4.257,4.257,4.257
EURPLN,20250807,112900,4.257,4.257,4.257,4.257
EURPLN,20250807,113000,4.257,4.257,4.257,4.257
EURPLN,20250807,113100,4.257,4.257,4.257,4.257
EURPLN,20250807,113200,4.257,4.257,4.257,4.257
EURPLN,20250807,113300,4.257,4.257,4.256,4.256
EURPLN,20250807,113400,4.256,4.256,4.256,4.256
EURPLN,20250807,113500,4.257,4.257,4.256,4.256
EURPLN,20250807,113600,4.257,4.257,4.257,4.257
EURPLN,20250807,113700,4.257,4.257,4.257,4.257
EURPLN,20250807,113800,4.257,4.257,4.256,4.256
EURPLN,20250807,113900,4.256,4.256,4.256,4.256
EURPLN,20250807,114000,4.257,4.257,4.257,4.257
EURPLN,20250807,114100,4.257,4.257,4.257,4.257
EURPLN,20250807,114200,4.257,4.258,4.257,4.258
EURPLN,20250807,114300,4.257,4.257,4.257,4.257
EURPLN,20250807,114400,4.257,4.258,4.257,4.258
EURPLN,20250807,114500,4.257,4.258,4.257,4.258
EURPLN,20250807,114600,4.257,4.257,4.257,4.257
EURPLN,20250807,114700,4.257,4.257,4.257,4.257
EURPLN,20250807,114800,4.257,4.257,4.257,4.257
EURPLN,20250807,114900,4.257,4.257,4.257,4.257
EURPLN,20250807,115000,4.257,4.257,4.257,4.257
EURPLN,20250807,115100,4.258,4.258,4.257,4.257
EURPLN,20250807,115200,4.257,4.257,4.257,4.257
EURPLN,20250807,115300,4.256,4.258,4.256,4.258
EURPLN,20250807,115400,4.257,4.257,4.257,4.257
EURPLN,20250807,115500,4.257,4.257,4.257,4.257
EURPLN,20250807,115600,4.257,4.258,4.257,4.258
EURPLN,20250807,115700,4.258,4.258,4.258,4.258
EURPLN,20250807,115800,4.259,4.259,4.259,4.259
EURPLN,20250807,115900,4.259,4.259,4.259,4.259
EURPLN,20250807,120000,4.259,4.259,4.259,4.259
EURPLN,20250807,120100,4.260,4.261,4.260,4.260
EURPLN,20250807,120200,4.260,4.260,4.260,4.260
EURPLN,20250807,120300,4.260,4.260,4.260,4.260
EURPLN,20250807,120400,4.260,4.260,4.260,4.260
EURPLN,20250807,120500,4.261,4.261,4.261,4.261
EURPLN,20250807,120600,4.261,4.261,4.261,4.261
EURPLN,20250807,120700,4.261,4.262,4.261,4.262
EURPLN,20250807,120800,4.261,4.262,4.261,4.261
EURPLN,20250807,120900,4.261,4.261,4.261,4.261
EURPLN,20250807,121000,4.261,4.261,4.261,4.261
EURPLN,20250807,121100,4.262,4.262,4.262,4.262
EURPLN,20250807,121200,4.261,4.261,4.261,4.261
EURPLN,20250807,121300,4.262,4.262,4.262,4.262
EURPLN,20250807,121400,4.262,4.262,4.261,4.261
EURPLN,20250807,121500,4.262,4.262,4.262,4.262
EURPLN,20250807,121600,4.262,4.262,4.262,4.262
EURPLN,20250807,121700,4.262,4.262,4.262,4.262
EURPLN,20250807,121800,4.262,4.262,4.262,4.262
EURPLN,20250807,121900,4.262,4.262,4.261,4.262
EURPLN,20250807,122000,4.262,4.262,4.262,4.262
EURPLN,20250807,122100,4.261,4.261,4.261,4.261
EURPLN,20250807,122200,4.262,4.262,4.262,4.262
EURPLN,20250807,122300,4.261,4.261,4.261,4.261
EURPLN,20250807,122400,4.261,4.262,4.261,4.262
EURPLN,20250807,122500,4.262,4.262,4.262,4.262
EURPLN,20250807,122600,4.261,4.261,4.261,4.261
EURPLN,20250807,122700,4.261,4.261,4.261,4.261
EURPLN,20250807,122800,4.261,4.261,4.261,4.261
EURPLN,20250807,122900,4.261,4.261,4.260,4.261
EURPLN,20250807,123000,4.260,4.260,4.260,4.260
EURPLN,20250807,123100,4.261,4.261,4.261,4.261
EURPLN,20250807,123200,4.261,4.261,4.260,4.260
EURPLN,20250807,123300,4.260,4.260,4.260,4.260
EURPLN,20250807,123400,4.260,4.260,4.260,4.260
EURPLN,20250807,123500,4.260,4.260,4.260,4.260
EURPLN,20250807,123600,4.260,4.260,4.259,4.260
EURPLN,20250807,123700,4.260,4.260,4.260,4.260
EURPLN,20250807,123800,4.259,4.260,4.259,4.259
EURPLN,20250807,123900,4.260,4.260,4.259,4.260
EURPLN,20250807,124000,4.260,4.260,4.260,4.260
EURPLN,20250807,124100,4.259,4.259,4.259,4.259
EURPLN,20250807,124200,4.259,4.259,4.259,4.259
EURPLN,20250807,124300,4.259,4.259,4.258,4.258
EURPLN,20250807,124400,4.259,4.259,4.259,4.259
EURPLN,20250807,124500,4.259,4.259,4.259,4.259
EURPLN,20250807,124600,4.259,4.259,4.258,4.258
EURPLN,20250807,124700,4.259,4.259,4.259,4.259
EURPLN,20250807,124800,4.258,4.259,4.258,4.259
EURPLN,20250807,124900,4.259,4.259,4.259,4.259
EURPLN,20250807,125000,4.259,4.259,4.259,4.259
EURPLN,20250807,125100,4.258,4.258,4.258,4.258
EURPLN,20250807,125200,4.258,4.258,4.258,4.258
EURPLN,20250807,125300,4.258,4.258,4.257,4.257
EURPLN,20250807,125400,4.257,4.257,4.257,4.257
EURPLN,20250807,125500,4.257,4.258,4.257,4.258
EURPLN,20250807,125600,4.257,4.257,4.257,4.257
EURPLN,20250807,125700,4.257,4.258,4.257,4.258
EURPLN,20250807,125800,4.258,4.258,4.258,4.258
EURPLN,20250807,125900,4.257,4.257,4.257,4.257
EURPLN,20250807,130000,4.258,4.258,4.257,4.257
EURPLN,20250807,130100,4.256,4.257,4.256,4.257
EURPLN,20250807,130200,4.256,4.256,4.255,4.255
EURPLN,20250807,130300,4.256,4.256,4.256,4.256
EURPLN,20250807,130400,4.256,4.257,4.256,4.257
EURPLN,20250807,130500,4.256,4.257,4.256,4.257
EURPLN,20250807,130600,4.257,4.257,4.257,4.257
EURPLN,20250807,130700,4.258,4.258,4.257,4.257
EURPLN,20250807,130800,4.258,4.258,4.257,4.257
EURPLN,20250807,130900,4.257,4.257,4.257,4.257
EURPLN,20250807,131000,4.257,4.257,4.257,4.257
EURPLN,20250807,131100,4.258,4.258,4.257,4.257
EURPLN,20250807,131200,4.258,4.258,4.257,4.257
EURPLN,20250807,131300,4.258,4.258,4.257,4.257
EURPLN,20250807,131400,4.258,4.258,4.258,4.258
EURPLN,20250807,131500,4.259,4.259,4.258,4.258
EURPLN,20250807,131600,4.257,4.257,4.257,4.257
EURPLN,20250807,131700,4.258,4.258,4.257,4.257
EURPLN,20250807,131800,4.257,4.257,4.257,4.257
EURPLN,20250807,131900,4.256,4.257,4.256,4.257
EURPLN,20250807,132000,4.257,4.257,4.257,4.257
EURPLN,20250807,132100,4.258,4.258,4.258,4.258
EURPLN,20250807,132200,4.257,4.258,4.257,4.258
EURPLN,20250807,132300,4.258,4.259,4.258,4.259
EURPLN,20250807,132400,4.258,4.258,4.258,4.258
EURPLN,20250807,132500,4.259,4.259,4.258,4.259
EURPLN,20250807,132600,4.259,4.259,4.259,4.259
EURPLN,20250807,132700,4.259,4.260,4.259,4.260
EURPLN,20250807,132900,4.260,4.260,4.259,4.259
EURPLN,20250807,133000,4.259,4.259,4.259,4.259
EURPLN,20250807,133100,4.259,4.259,4.259,4.259
EURPLN,20250807,133200,4.258,4.258,4.258,4.258
EURPLN,20250807,133300,4.258,4.259,4.258,4.258
EURPLN,20250807,133400,4.259,4.259,4.258,4.258
EURPLN,20250807,133500,4.258,4.259,4.258,4.258
EURPLN,20250807,133600,4.259,4.260,4.259,4.260
EURPLN,20250807,133700,4.260,4.260,4.259,4.259
EURPLN,20250807,133800,4.259,4.259,4.259,4.259
EURPLN,20250807,133900,4.259,4.259,4.259,4.259
EURPLN,20250807,134000,4.259,4.259,4.259,4.259
EURPLN,20250807,134100,4.258,4.258,4.257,4.258
EURPLN,20250807,134200,4.257,4.258,4.257,4.258
EURPLN,20250807,134300,4.258,4.258,4.258,4.258
EURPLN,20250807,134400,4.258,4.258,4.258,4.258
EURPLN,20250807,134500,4.258,4.258,4.257,4.257
EURPLN,20250807,134600,4.258,4.260,4.258,4.260
EURPLN,20250807,134700,4.260,4.260,4.260,4.260
EURPLN,20250807,134800,4.260,4.260,4.260,4.260
EURPLN,20250807,134900,4.261,4.261,4.261,4.261
EURPLN,20250807,135000,4.261,4.261,4.261,4.261
EURPLN,20250807,135100,4.261,4.261,4.261,4.261
EURPLN,20250807,135200,4.261,4.261,4.261,4.261
EURPLN,20250807,135300,4.261,4.261,4.261,4.261
EURPLN,20250807,135400,4.261,4.261,4.261,4.261
EURPLN,20250807,135500,4.261,4.261,4.261,4.261
EURPLN,20250807,135600,4.260,4.260,4.259,4.259
EURPLN,20250807,135700,4.259,4.259,4.258,4.259
EURPLN,20250807,135800,4.259,4.259,4.259,4.259
EURPLN,20250807,135900,4.258,4.259,4.258,4.259
EURPLN,20250807,140000,4.259,4.260,4.259,4.259
EURPLN,20250807,140100,4.259,4.259,4.258,4.258
EURPLN,20250807,140200,4.259,4.259,4.258,4.259
EURPLN,20250807,140300,4.258,4.259,4.258,4.259
EURPLN,20250807,140400,4.259,4.259,4.259,4.259
EURPLN,20250807,140500,4.258,4.259,4.258,4.259
EURPLN,20250807,140600,4.259,4.259,4.258,4.259
EURPLN,20250807,140700,4.258,4.258,4.258,4.258
EURPLN,20250807,140800,4.259,4.259,4.258,4.258
EURPLN,20250807,140900,4.258,4.258,4.258,4.258
EURPLN,20250807,141000,4.258,4.258,4.258,4.258
EURPLN,20250807,141100,4.258,4.258,4.257,4.257
EURPLN,20250807,141200,4.257,4.258,4.257,4.258
EURPLN,20250807,141300,4.257,4.258,4.257,4.258
EURPLN,20250807,141400,4.259,4.259,4.259,4.259
EURPLN,20250807,141500,4.259,4.259,4.259,4.259
EURPLN,20250807,141600,4.259,4.260,4.259,4.259
EURPLN,20250807,141700,4.259,4.259,4.259,4.259
EURPLN,20250807,141800,4.259,4.259,4.259,4.259
EURPLN,20250807,141900,4.260,4.260,4.259,4.259
EURPLN,20250807,142000,4.259,4.259,4.259,4.259
EURPLN,20250807,142100,4.260,4.260,4.258,4.259
EURPLN,20250807,142200,4.259,4.259,4.259,4.259
EURPLN,20250807,142300,4.259,4.259,4.258,4.258
EURPLN,20250807,142400,4.259,4.259,4.259,4.259
EURPLN,20250807,142500,4.259,4.259,4.258,4.258
EURPLN,20250807,142600,4.259,4.259,4.258,4.259
EURPLN,20250807,142700,4.258,4.258,4.258,4.258
EURPLN,20250807,142800,4.258,4.259,4.258,4.259
EURPLN,20250807,142900,4.258,4.259,4.258,4.259
EURPLN,20250807,143000,4.259,4.259,4.259,4.259
EURPLN,20250807,143100,4.260,4.260,4.259,4.259
EURPLN,20250807,143200,4.260,4.260,4.259,4.260
EURPLN,20250807,143300,4.259,4.260,4.259,4.259
EURPLN,20250807,143400,4.259,4.259,4.259,4.259
EURPLN,20250807,143500,4.258,4.259,4.258,4.259
EURPLN,20250807,143600,4.259,4.259,4.259,4.259
EURPLN,20250807,143700,4.260,4.260,4.259,4.259
EURPLN,20250807,143800,4.259,4.259,4.259,4.259
EURPLN,20250807,143900,4.260,4.260,4.260,4.260
EURPLN,20250807,144000,4.259,4.259,4.259,4.259
EURPLN,20250807,144100,4.260,4.260,4.259,4.259
EURPLN,20250807,144200,4.259,4.259,4.259,4.259
EURPLN,20250807,144300,4.260,4.260,4.259,4.260
EURPLN,20250807,144400,4.259,4.260,4.259,4.260
EURPLN,20250807,144500,4.260,4.260,4.259,4.260
EURPLN,20250807,144600,4.260,4.260,4.260,4.260
EURPLN,20250807,144700,4.260,4.260,4.260,4.260
EURPLN,20250807,144800,4.260,4.260,4.260,4.260
EURPLN,20250807,144900,4.259,4.260,4.259,4.259
EURPLN,20250807,145000,4.259,4.259,4.259,4.259
EURPLN,20250807,145100,4.259,4.259,4.258,4.258
EURPLN,20250807,145200,4.257,4.257,4.257,4.257
EURPLN,20250807,145300,4.257,4.257,4.257,4.257
EURPLN,20250807,145400,4.257,4.257,4.257,4.257
EURPLN,20250807,145500,4.258,4.258,4.258,4.258
EURPLN,20250807,145600,4.257,4.257,4.256,4.257
EURPLN,20250807,145700,4.258,4.258,4.257,4.257
EURPLN,20250807,145800,4.256,4.258,4.256,4.258
EURPLN,20250807,145900,4.257,4.257,4.257,4.257
EURPLN,20250807,150000,4.257,4.258,4.257,4.258
EURPLN,20250807,150100,4.257,4.257,4.257,4.257
EURPLN,20250807,150200,4.257,4.257,4.256,4.256
EURPLN,20250807,150300,4.256,4.256,4.256,4.256
EURPLN,20250807,150400,4.257,4.257,4.256,4.256
EURPLN,20250807,150500,4.256,4.256,4.255,4.255
EURPLN,20250807,150600,4.255,4.255,4.255,4.255
EURPLN,20250807,150700,4.254,4.254,4.254,4.254
EURPLN,20250807,150800,4.254,4.255,4.254,4.254
EURPLN,20250807,150900,4.253,4.254,4.253,4.254
EURPLN,20250807,151000,4.254,4.254,4.254,4.254
EURPLN,20250807,151100,4.254,4.254,4.254,4.254
EURPLN,20250807,151200,4.254,4.255,4.254,4.254
EURPLN,20250807,151300,4.254,4.254,4.254,4.254
EURPLN,20250807,151400,4.254,4.254,4.254,4.254
EURPLN,20250807,151500,4.253,4.254,4.253,4.254
EURPLN,20250807,151600,4.253,4.254,4.253,4.253
EURPLN,20250807,151700,4.252,4.253,4.252,4.252
EURPLN,20250807,151800,4.251,4.251,4.251,4.251
EURPLN,20250807,151900,4.252,4.252,4.252,4.252
EURPLN,20250807,152000,4.251,4.251,4.250,4.251
EURPLN,20250807,152100,4.250,4.250,4.250,4.250
EURPLN,20250807,152200,4.250,4.251,4.250,4.251
EURPLN,20250807,152300,4.252,4.252,4.251,4.251
EURPLN,20250807,152400,4.252,4.252,4.251,4.252
EURPLN,20250807,152500,4.253,4.253,4.252,4.253
EURPLN,20250807,152600,4.252,4.253,4.252,4.252
EURPLN,20250807,152700,4.253,4.253,4.253,4.253
EURPLN,20250807,152800,4.253,4.253,4.252,4.253
EURPLN,20250807,152900,4.253,4.253,4.253,4.253
EURPLN,20250807,153000,4.252,4.253,4.252,4.253
EURPLN,20250807,153100,4.252,4.253,4.251,4.252
EURPLN,20250807,153200,4.251,4.252,4.251,4.251
EURPLN,20250807,153300,4.252,4.252,4.251,4.251
EURPLN,20250807,153400,4.252,4.252,4.252,4.252
EURPLN,20250807,153500,4.252,4.252,4.251,4.251
EURPLN,20250807,153600,4.252,4.253,4.251,4.252
EURPLN,20250807,153700,4.252,4.252,4.252,4.252
EURPLN,20250807,153800,4.251,4.252,4.251,4.252
EURPLN,20250807,153900,4.251,4.252,4.251,4.252
EURPLN,20250807,154000,4.251,4.253,4.251,4.253
EURPLN,20250807,154100,4.252,4.253,4.252,4.253
EURPLN,20250807,154200,4.253,4.253,4.253,4.253
EURPLN,20250807,154300,4.252,4.253,4.252,4.253
EURPLN,20250807,154400,4.254,4.254,4.253,4.254
EURPLN,20250807,154500,4.254,4.254,4.254,4.254
EURPLN,20250807,154600,4.253,4.254,4.253,4.254
EURPLN,20250807,154700,4.255,4.255,4.255,4.255
EURPLN,20250807,154800,4.255,4.255,4.255,4.255
EURPLN,20250807,154900,4.255,4.255,4.255,4.255
EURPLN,20250807,155000,4.255,4.255,4.255,4.255
EURPLN,20250807,155100,4.255,4.255,4.254,4.255
EURPLN,20250807,155200,4.254,4.254,4.254,4.254
EURPLN,20250807,155300,4.254,4.255,4.254,4.255
EURPLN,20250807,155400,4.254,4.254,4.254,4.254
EURPLN,20250807,155500,4.254,4.255,4.254,4.255
EURPLN,20250807,155600,4.255,4.256,4.255,4.256
EURPLN,20250807,155700,4.256,4.256,4.256,4.256
EURPLN,20250807,155800,4.255,4.256,4.255,4.256
EURPLN,20250807,155900,4.255,4.255,4.255,4.255
EURPLN,20250807,160000,4.255,4.256,4.255,4.256
EURPLN,20250807,160100,4.256,4.256,4.256,4.256
EURPLN,20250807,160200,4.257,4.257,4.256,4.256
EURPLN,20250807,160300,4.256,4.256,4.256,4.256
EURPLN,20250807,160400,4.257,4.257,4.256,4.257
EURPLN,20250807,160500,4.256,4.258,4.256,4.258
EURPLN,20250807,160600,4.257,4.257,4.257,4.257
EURPLN,20250807,160700,4.257,4.257,4.256,4.257
EURPLN,20250807,160800,4.256,4.257,4.256,4.256
EURPLN,20250807,160900,4.257,4.258,4.256,4.257
EURPLN,20250807,161000,4.258,4.258,4.256,4.256
EURPLN,20250807,161100,4.255,4.257,4.255,4.256
EURPLN,20250807,161200,4.255,4.256,4.255,4.255
EURPLN,20250807,161300,4.256,4.257,4.256,4.256
EURPLN,20250807,161400,4.257,4.257,4.256,4.256
EURPLN,20250807,161500,4.257,4.257,4.256,4.256
EURPLN,20250807,161600,4.256,4.256,4.255,4.256
EURPLN,20250807,161700,4.257,4.257,4.256,4.256
EURPLN,20250807,161800,4.257,4.257,4.256,4.256
EURPLN,20250807,161900,4.257,4.258,4.256,4.258
EURPLN,20250807,162000,4.257,4.257,4.257,4.257
EURPLN,20250807,162100,4.256,4.257,4.256,4.257
EURPLN,20250807,162200,4.256,4.257,4.256,4.256
EURPLN,20250807,162300,4.256,4.256,4.256,4.256
EURPLN,20250807,162400,4.257,4.257,4.257,4.257
EURPLN,20250807,162500,4.257,4.258,4.257,4.258
EURPLN,20250807,162600,4.257,4.258,4.257,4.258
EURPLN,20250807,162700,4.258,4.258,4.258,4.258
EURPLN,20250807,162800,4.257,4.258,4.257,4.258
EURPLN,20250807,162900,4.257,4.258,4.257,4.258
EURPLN,20250807,163000,4.257,4.258,4.257,4.257
EURPLN,20250807,163100,4.258,4.259,4.257,4.258
EURPLN,20250807,163200,4.257,4.258,4.257,4.258
EURPLN,20250807,163300,4.257,4.258,4.257,4.258
EURPLN,20250807,163400,4.257,4.258,4.257,4.258
EURPLN,20250807,163500,4.257,4.257,4.257,4.257
EURPLN,20250807,163600,4.257,4.258,4.257,4.258
EURPLN,20250807,163700,4.257,4.258,4.257,4.258
EURPLN,20250807,163800,4.257,4.258,4.257,4.257
EURPLN,20250807,163900,4.258,4.258,4.256,4.257
EURPLN,20250807,164000,4.257,4.257,4.257,4.257
EURPLN,20250807,164100,4.257,4.258,4.257,4.257
EURPLN,20250807,164200,4.258,4.259,4.258,4.258
EURPLN,20250807,164300,4.259,4.259,4.258,4.258
EURPLN,20250807,164400,4.257,4.258,4.257,4.258
EURPLN,20250807,164500,4.258,4.258,4.258,4.258
EURPLN,20250807,164600,4.257,4.258,4.257,4.257
EURPLN,20250807,164700,4.258,4.258,4.258,4.258
EURPLN,20250807,164800,4.257,4.258,4.257,4.258
EURPLN,20250807,164900,4.258,4.258,4.257,4.258
EURPLN,20250807,165000,4.257,4.258,4.257,4.257
EURPLN,20250807,165100,4.257,4.257,4.257,4.257
EURPLN,20250807,165200,4.257,4.258,4.257,4.258
EURPLN,20250807,165300,4.258,4.258,4.258,4.258
EURPLN,20250807,165400,4.257,4.257,4.257,4.257
EURPLN,20250807,165500,4.258,4.258,4.258,4.258
EURPLN,20250807,165600,4.258,4.258,4.257,4.258
EURPLN,20250807,165700,4.257,4.258,4.257,4.257
EURPLN,20250807,165800,4.258,4.258,4.257,4.257
EURPLN,20250807,165900,4.257,4.257,4.257,4.257
EURPLN,20250807,170000,4.258,4.258,4.257,4.257
EURPLN,20250807,170100,4.257,4.257,4.256,4.257
EURPLN,20250807,170200,4.256,4.257,4.256,4.257
EURPLN,20250807,170300,4.256,4.256,4.255,4.256
EURPLN,20250807,170400,4.255,4.256,4.255,4.256
EURPLN,20250807,170500,4.256,4.257,4.256,4.257
EURPLN,20250807,170600,4.258,4.258,4.257,4.258
EURPLN,20250807,170700,4.257,4.257,4.257,4.257
EURPLN,20250807,170800,4.257,4.257,4.257,4.257
EURPLN,20250807,170900,4.257,4.257,4.257,4.257
EURPLN,20250807,171000,4.258,4.258,4.257,4.257
EURPLN,20250807,171100,4.257,4.257,4.256,4.256
EURPLN,20250807,171200,4.256,4.257,4.256,4.257
EURPLN,20250807,171300,4.256,4.256,4.255,4.256
EURPLN,20250807,171400,4.255,4.256,4.255,4.256
EURPLN,20250807,171500,4.256,4.256,4.256,4.256
EURPLN,20250807,171600,4.255,4.255,4.255,4.255
EURPLN,20250807,171700,4.255,4.255,4.255,4.255
EURPLN,20250807,171800,4.256,4.256,4.255,4.255
EURPLN,20250807,171900,4.255,4.256,4.255,4.256
EURPLN,20250807,172000,4.255,4.256,4.255,4.256
EURPLN,20250807,172100,4.255,4.256,4.255,4.256
EURPLN,20250807,172200,4.255,4.256,4.255,4.256
EURPLN,20250807,172300,4.256,4.256,4.255,4.255
EURPLN,20250807,172400,4.255,4.255,4.255,4.255
EURPLN,20250807,172500,4.254,4.255,4.254,4.255
EURPLN,20250807,172600,4.255,4.255,4.255,4.255
EURPLN,20250807,172700,4.255,4.255,4.255,4.255
EURPLN,20250807,172800,4.255,4.255,4.255,4.255
EURPLN,20250807,172900,4.255,4.255,4.254,4.254
EURPLN,20250807,173000,4.254,4.254,4.254,4.254
EURPLN,20250807,173100,4.255,4.255,4.254,4.255
EURPLN,20250807,173200,4.254,4.254,4.254,4.254
EURPLN,20250807,173300,4.254,4.254,4.253,4.253
EURPLN,20250807,173400,4.252,4.252,4.252,4.252
EURPLN,20250807,173500,4.252,4.252,4.252,4.252
EURPLN,20250807,173600,4.252,4.252,4.251,4.251
EURPLN,20250807,173700,4.251,4.251,4.250,4.250
EURPLN,20250807,173800,4.250,4.250,4.250,4.250
EURPLN,20250807,173900,4.250,4.250,4.250,4.250
EURPLN,20250807,174000,4.249,4.250,4.249,4.250
EURPLN,20250807,174100,4.249,4.249,4.249,4.249
EURPLN,20250807,174200,4.249,4.250,4.249,4.249
EURPLN,20250807,174300,4.250,4.250,4.249,4.249
EURPLN,20250807,174400,4.250,4.250,4.250,4.250
EURPLN,20250807,174500,4.250,4.250,4.249,4.250
EURPLN,20250807,174600,4.249,4.249,4.249,4.249
EURPLN,20250807,174700,4.250,4.250,4.249,4.249
EURPLN,20250807,174800,4.250,4.250,4.250,4.250
EURPLN,20250807,174900,4.250,4.250,4.250,4.250
EURPLN,20250807,175000,4.250,4.250,4.249,4.249
EURPLN,20250807,175100,4.249,4.249,4.249,4.249
EURPLN,20250807,175200,4.249,4.249,4.249,4.249
EURPLN,20250807,175300,4.249,4.249,4.249,4.249
EURPLN,20250807,175400,4.250,4.250,4.250,4.250
EURPLN,20250807,175500,4.250,4.250,4.250,4.250
EURPLN,20250807,175600,4.250,4.250,4.250,4.250
EURPLN,20250807,175700,4.250,4.250,4.250,4.250
EURPLN,20250807,175800,4.250,4.250,4.250,4.250
EURPLN,20250807,175900,4.250,4.251,4.250,4.251
EURPLN,20250807,180000,4.251,4.251,4.251,4.251
EURPLN,20250807,180100,4.252,4.252,4.251,4.251
EURPLN,20250807,180200,4.252,4.252,4.251,4.251
EURPLN,20250807,180300,4.251,4.252,4.251,4.252
EURPLN,20250807,180400,4.251,4.251,4.251,4.251
EURPLN,20250807,180500,4.252,4.252,4.252,4.252
EURPLN,20250807,180600,4.251,4.252,4.251,4.252
EURPLN,20250807,180700,4.252,4.252,4.251,4.251
EURPLN,20250807,180800,4.252,4.252,4.251,4.252
EURPLN,20250807,180900,4.251,4.251,4.251,4.251
EURPLN,20250807,181000,4.251,4.251,4.251,4.251
EURPLN,20250807,181100,4.252,4.252,4.251,4.251
EURPLN,20250807,181200,4.251,4.251,4.251,4.251
EURPLN,20250807,181300,4.251,4.251,4.251,4.251
EURPLN,20250807,181400,4.252,4.252,4.252,4.252
EURPLN,20250807,181500,4.252,4.252,4.251,4.251
EURPLN,20250807,181600,4.251,4.251,4.251,4.251
EURPLN,20250807,181700,4.252,4.252,4.251,4.251
EURPLN,20250807,181800,4.251,4.251,4.251,4.251
EURPLN,20250807,181900,4.251,4.251,4.251,4.251
EURPLN,20250807,182000,4.252,4.252,4.252,4.252
EURPLN,20250807,182100,4.252,4.252,4.251,4.251
EURPLN,20250807,182200,4.251,4.252,4.251,4.252
EURPLN,20250807,182300,4.251,4.251,4.251,4.251
EURPLN,20250807,182400,4.252,4.252,4.251,4.252
EURPLN,20250807,182500,4.252,4.252,4.252,4.252
EURPLN,20250807,182600,4.252,4.252,4.251,4.251
EURPLN,20250807,182700,4.252,4.252,4.252,4.252
EURPLN,20250807,182800,4.252,4.252,4.252,4.252
EURPLN,20250807,182900,4.252,4.252,4.252,4.252
EURPLN,20250807,183000,4.252,4.252,4.252,4.252
EURPLN,20250807,183100,4.252,4.252,4.252,4.252
EURPLN,20250807,183200,4.252,4.252,4.252,4.252
EURPLN,20250807,183300,4.251,4.252,4.251,4.252
EURPLN,20250807,183400,4.251,4.251,4.251,4.251
EURPLN,20250807,183500,4.252,4.252,4.252,4.252
EURPLN,20250807,183600,4.252,4.252,4.252,4.252
EURPLN,20250807,183700,4.252,4.252,4.251,4.251
EURPLN,20250807,183800,4.251,4.251,4.251,4.251
EURPLN,20250807,183900,4.251,4.251,4.251,4.251
EURPLN,20250807,184000,4.251,4.252,4.251,4.252
EURPLN,20250807,184100,4.252,4.252,4.252,4.252
EURPLN,20250807,184200,4.252,4.252,4.252,4.252
EURPLN,20250807,184300,4.252,4.252,4.252,4.252
EURPLN,20250807,184400,4.253,4.253,4.253,4.253
EURPLN,20250807,184500,4.253,4.253,4.253,4.253
EURPLN,20250807,184600,4.252,4.253,4.252,4.253
EURPLN,20250807,184700,4.253,4.253,4.253,4.253
EURPLN,20250807,184800,4.253,4.253,4.253,4.253
EURPLN,20250807,184900,4.253,4.253,4.252,4.252
EURPLN,20250807,185000,4.253,4.253,4.253,4.253
EURPLN,20250807,185100,4.253,4.253,4.253,4.253
EURPLN,20250807,185200,4.253,4.253,4.252,4.252
EURPLN,20250807,185300,4.253,4.253,4.253,4.253
EURPLN,20250807,185400,4.253,4.253,4.253,4.253
EURPLN,20250807,185500,4.253,4.253,4.253,4.253
EURPLN,20250807,185600,4.253,4.253,4.253,4.253
EURPLN,20250807,185700,4.253,4.253,4.253,4.253
EURPLN,20250807,185800,4.253,4.253,4.253,4.253
EURPLN,20250807,185900,4.253,4.253,4.253,4.253
EURPLN,20250807,190000,4.253,4.253,4.253,4.253
EURPLN,20250807,190100,4.253,4.253,4.252,4.252
EURPLN,20250807,190200,4.252,4.252,4.252,4.252
EURPLN,20250807,190300,4.252,4.252,4.252,4.252
EURPLN,20250807,190400,4.252,4.252,4.252,4.252
EURPLN,20250807,190500,4.252,4.252,4.252,4.252
EURPLN,20250807,190600,4.252,4.252,4.252,4.252
EURPLN,20250807,190700,4.251,4.251,4.251,4.251
EURPLN,20250807,190800,4.252,4.252,4.251,4.251
EURPLN,20250807,190900,4.251,4.251,4.251,4.251
EURPLN,20250807,191000,4.251,4.251,4.251,4.251
EURPLN,20250807,191100,4.251,4.251,4.251,4.251
EURPLN,20250807,191200,4.251,4.251,4.251,4.251
EURPLN,20250807,191300,4.251,4.252,4.251,4.251
EURPLN,20250807,191400,4.252,4.252,4.252,4.252
EURPLN,20250807,191500,4.251,4.252,4.251,4.252
EURPLN,20250807,191600,4.251,4.251,4.251,4.251
EURPLN,20250807,191700,4.251,4.252,4.251,4.252
EURPLN,20250807,191800,4.251,4.251,4.251,4.251
EURPLN,20250807,191900,4.251,4.252,4.251,4.252
EURPLN,20250807,192000,4.252,4.252,4.252,4.252
EURPLN,20250807,192100,4.252,4.252,4.252,4.252
EURPLN,20250807,192200,4.251,4.252,4.251,4.251
EURPLN,20250807,192300,4.252,4.252,4.252,4.252
EURPLN,20250807,192400,4.252,4.252,4.252,4.252
EURPLN,20250807,192500,4.252,4.252,4.252,4.252
EURPLN,20250807,192600,4.252,4.252,4.252,4.252
EURPLN,20250807,192700,4.252,4.252,4.252,4.252
EURPLN,20250807,192800,4.252,4.252,4.251,4.251
EURPLN,20250807,192900,4.251,4.251,4.251,4.251
EURPLN,20250807,193000,4.251,4.251,4.251,4.251
EURPLN,20250807,193100,4.252,4.252,4.251,4.252
EURPLN,20250807,193200,4.252,4.252,4.252,4.252
EURPLN,20250807,193300,4.252,4.252,4.252,4.252
EURPLN,20250807,193400,4.252,4.252,4.252,4.252
EURPLN,20250807,193500,4.252,4.252,4.252,4.252
EURPLN,20250807,193600,4.252,4.252,4.252,4.252
EURPLN,20250807,193700,4.252,4.252,4.252,4.252
EURPLN,20250807,193800,4.252,4.252,4.252,4.252
EURPLN,20250807,193900,4.252,4.252,4.251,4.251
EURPLN,20250807,194000,4.252,4.252,4.251,4.252
EURPLN,20250807,194100,4.251,4.252,4.251,4.252
EURPLN,20250807,194200,4.252,4.252,4.252,4.252
EURPLN,20250807,194300,4.252,4.252,4.252,4.252
EURPLN,20250807,194400,4.252,4.252,4.252,4.252
EURPLN,20250807,194500,4.252,4.252,4.252,4.252
EURPLN,20250807,194600,4.252,4.252,4.252,4.252
EURPLN,20250807,194700,4.252,4.252,4.252,4.252
EURPLN,20250807,194800,4.251,4.251,4.251,4.251
EURPLN,20250807,194900,4.251,4.252,4.251,4.252
EURPLN,20250807,195000,4.252,4.252,4.252,4.252
EURPLN,20250807,195100,4.251,4.251,4.251,4.251
EURPLN,20250807,195200,4.251,4.251,4.251,4.251
EURPLN,20250807,195300,4.251,4.251,4.251,4.251
EURPLN,20250807,195400,4.251,4.251,4.251,4.251
EURPLN,20250807,195500,4.251,4.251,4.251,4.251
EURPLN,20250807,195600,4.251,4.252,4.251,4.252
EURPLN,20250807,195700,4.252,4.252,4.251,4.252
EURPLN,20250807,195800,4.252,4.252,4.252,4.252
EURPLN,20250807,195900,4.251,4.251,4.251,4.251
EURPLN,20250807,200000,4.251,4.252,4.251,4.252
EURPLN,20250807,200100,4.251,4.252,4.251,4.252
EURPLN,20250807,200200,4.252,4.252,4.252,4.252
EURPLN,20250807,200300,4.252,4.252,4.252,4.252
EURPLN,20250807,200400,4.252,4.252,4.252,4.252
EURPLN,20250807,200500,4.252,4.252,4.252,4.252
EURPLN,20250807,200600,4.251,4.252,4.251,4.252
EURPLN,20250807,200700,4.251,4.251,4.251,4.251
EURPLN,20250807,200800,4.251,4.251,4.251,4.251
EURPLN,20250807,200900,4.251,4.251,4.251,4.251
EURPLN,20250807,201000,4.251,4.251,4.251,4.251
EURPLN,20250807,201100,4.251,4.251,4.251,4.251
EURPLN,20250807,201200,4.251,4.251,4.251,4.251
EURPLN,20250807,201300,4.251,4.251,4.251,4.251
EURPLN,20250807,201400,4.251,4.251,4.251,4.251
EURPLN,20250807,201500,4.251,4.252,4.251,4.252
EURPLN,20250807,201600,4.252,4.252,4.251,4.251
EURPLN,20250807,201700,4.251,4.251,4.251,4.251
EURPLN,20250807,201800,4.251,4.251,4.251,4.251
EURPLN,20250807,201900,4.251,4.251,4.251,4.251
EURPLN,20250807,202000,4.251,4.251,4.251,4.251
EURPLN,20250807,202100,4.251,4.251,4.251,4.251
EURPLN,20250807,202200,4.251,4.251,4.251,4.251
EURPLN,20250807,202300,4.250,4.250,4.250,4.250
EURPLN,20250807,202400,4.251,4.251,4.251,4.251
EURPLN,20250807,202500,4.251,4.252,4.251,4.251
EURPLN,20250807,202600,4.251,4.251,4.251,4.251
EURPLN,20250807,202700,4.251,4.251,4.251,4.251
EURPLN,20250807,202800,4.252,4.252,4.252,4.252
EURPLN,20250807,202900,4.251,4.251,4.251,4.251
EURPLN,20250807,203000,4.251,4.251,4.251,4.251
EURPLN,20250807,203100,4.251,4.251,4.250,4.251
EURPLN,20250807,203200,4.251,4.251,4.251,4.251
EURPLN,20250807,203300,4.252,4.252,4.251,4.251
EURPLN,20250807,203400,4.251,4.251,4.251,4.251
EURPLN,20250807,203500,4.251,4.251,4.251,4.251
EURPLN,20250807,203600,4.251,4.251,4.251,4.251
EURPLN,20250807,203700,4.252,4.252,4.252,4.252
EURPLN,20250807,203800,4.252,4.252,4.252,4.252
EURPLN,20250807,203900,4.252,4.252,4.251,4.251
EURPLN,20250807,204000,4.251,4.251,4.251,4.251
EURPLN,20250807,204100,4.251,4.251,4.251,4.251
EURPLN,20250807,204200,4.251,4.251,4.251,4.251
EURPLN,20250807,204300,4.251,4.251,4.251,4.251
EURPLN,20250807,204400,4.251,4.251,4.251,4.251
EURPLN,20250807,204500,4.251,4.251,4.251,4.251
EURPLN,20250807,204600,4.251,4.251,4.251,4.251
EURPLN,20250807,204700,4.251,4.251,4.251,4.251
EURPLN,20250807,204800,4.252,4.252,4.252,4.252
EURPLN,20250807,204900,4.252,4.252,4.252,4.252
EURPLN,20250807,205000,4.252,4.252,4.252,4.252
EURPLN,20250807,205100,4.252,4.252,4.252,4.252
EURPLN,20250807,205200,4.252,4.252,4.252,4.252
EURPLN,20250807,205300,4.251,4.251,4.251,4.251
EURPLN,20250807,205400,4.251,4.252,4.251,4.252
EURPLN,20250807,205500,4.252,4.252,4.252,4.252
EURPLN,20250807,205600,4.251,4.251,4.251,4.251
EURPLN,20250807,205700,4.251,4.251,4.251,4.251
EURPLN,20250807,205800,4.252,4.252,4.252,4.252
EURPLN,20250807,205900,4.252,4.252,4.251,4.251
EURPLN,20250807,210000,4.251,4.251,4.251,4.251
EURPLN,20250807,210100,4.251,4.251,4.251,4.251
EURPLN,20250807,210200,4.251,4.251,4.251,4.251
EURPLN,20250807,210300,4.252,4.252,4.251,4.251
EURPLN,20250807,210400,4.251,4.251,4.251,4.251
EURPLN,20250807,210500,4.251,4.251,4.251,4.251
EURPLN,20250807,210600,4.251,4.251,4.251,4.251
EURPLN,20250807,210700,4.251,4.251,4.251,4.251
EURPLN,20250807,210800,4.251,4.251,4.251,4.251
EURPLN,20250807,210900,4.251,4.251,4.251,4.251
EURPLN,20250807,211000,4.252,4.252,4.252,4.252
EURPLN,20250807,211100,4.252,4.252,4.251,4.251
EURPLN,20250807,211200,4.251,4.251,4.251,4.251
EURPLN,20250807,211300,4.252,4.252,4.251,4.251
EURPLN,20250807,211400,4.252,4.252,4.252,4.252
EURPLN,20250807,211500,4.251,4.251,4.251,4.251
EURPLN,20250807,211600,4.251,4.252,4.251,4.252
EURPLN,20250807,211700,4.251,4.251,4.251,4.251
EURPLN,20250807,211800,4.251,4.251,4.251,4.251
EURPLN,20250807,211900,4.251,4.251,4.251,4.251
EURPLN,20250807,212000,4.251,4.251,4.251,4.251
EURPLN,20250807,212100,4.251,4.251,4.251,4.251
EURPLN,20250807,212200,4.251,4.251,4.251,4.251
EURPLN,20250807,212300,4.251,4.251,4.251,4.251
EURPLN,20250807,212400,4.251,4.251,4.251,4.251
EURPLN,20250807,212500,4.251,4.252,4.251,4.252
EURPLN,20250807,212600,4.252,4.252,4.251,4.251
EURPLN,20250807,212700,4.251,4.251,4.251,4.251
EURPLN,20250807,212800,4.251,4.251,4.251,4.251
EURPLN,20250807,212900,4.252,4.252,4.252,4.252
EURPLN,20250807,213000,4.251,4.252,4.251,4.252
EURPLN,20250807,213100,4.251,4.252,4.251,4.252
EURPLN,20250807,213200,4.251,4.252,4.251,4.251
EURPLN,20250807,213300,4.252,4.252,4.251,4.251
EURPLN,20250807,213400,4.252,4.252,4.251,4.251
EURPLN,20250807,213500,4.252,4.252,4.251,4.252
EURPLN,20250807,213600,4.251,4.252,4.251,4.252
EURPLN,20250807,213700,4.251,4.252,4.251,4.252
EURPLN,20250807,213800,4.251,4.252,4.251,4.252
EURPLN,20250807,213900,4.251,4.251,4.251,4.251
EURPLN,20250807,214000,4.251,4.251,4.251,4.251
EURPLN,20250807,214100,4.252,4.252,4.251,4.251
EURPLN,20250807,214200,4.252,4.252,4.251,4.251
EURPLN,20250807,214300,4.252,4.252,4.251,4.251
EURPLN,20250807,214400,4.252,4.252,4.252,4.252
EURPLN,20250807,214500,4.251,4.252,4.251,4.252
EURPLN,20250807,214600,4.251,4.252,4.251,4.252
EURPLN,20250807,214700,4.252,4.252,4.252,4.252
EURPLN,20250807,214800,4.253,4.253,4.252,4.252
EURPLN,20250807,214900,4.252,4.252,4.252,4.252
EURPLN,20250807,215000,4.252,4.252,4.251,4.251
EURPLN,20250807,215100,4.252,4.252,4.251,4.252
EURPLN,20250807,215200,4.252,4.253,4.251,4.252
EURPLN,20250807,215300,4.252,4.252,4.252,4.252
EURPLN,20250807,215400,4.252,4.252,4.252,4.252
EURPLN,20250807,215500,4.253,4.253,4.252,4.252
EURPLN,20250807,215600,4.253,4.253,4.253,4.253
EURPLN,20250807,215700,4.252,4.252,4.252,4.252
EURPLN,20250807,215800,4.252,4.253,4.252,4.253
EURPLN,20250807,215900,4.253,4.253,4.252,4.252
EURPLN,20250807,220000,4.253,4.253,4.253,4.253
EURPLN,20250807,220100,4.253,4.253,4.253,4.253
EURPLN,20250807,220200,4.253,4.253,4.253,4.253
EURPLN,20250807,220300,4.253,4.253,4.253,4.253
EURPLN,20250807,220400,4.253,4.253,4.253,4.253
EURPLN,20250807,220500,4.252,4.253,4.252,4.253
EURPLN,20250807,220600,4.253,4.253,4.253,4.253
EURPLN,20250807,220700,4.253,4.253,4.253,4.253
EURPLN,20250807,220800,4.254,4.254,4.253,4.254
EURPLN,20250807,220900,4.253,4.254,4.253,4.254
EURPLN,20250807,221000,4.253,4.254,4.253,4.254
EURPLN,20250807,221100,4.253,4.253,4.253,4.253
EURPLN,20250807,221200,4.253,4.253,4.253,4.253
EURPLN,20250807,221300,4.253,4.254,4.253,4.254
EURPLN,20250807,221400,4.253,4.253,4.253,4.253
EURPLN,20250807,221500,4.253,4.254,4.253,4.254
EURPLN,20250807,221600,4.254,4.254,4.254,4.254
EURPLN,20250807,221700,4.254,4.254,4.254,4.254
EURPLN,20250807,221800,4.254,4.255,4.254,4.255
EURPLN,20250807,221900,4.255,4.255,4.255,4.255
EURPLN,20250807,222000,4.255,4.255,4.255,4.255
EURPLN,20250807,222100,4.254,4.255,4.254,4.254
EURPLN,20250807,222200,4.254,4.254,4.254,4.254
EURPLN,20250807,222300,4.254,4.254,4.254,4.254
EURPLN,20250807,222400,4.254,4.254,4.254,4.254
EURPLN,20250807,222500,4.254,4.254,4.254,4.254
EURPLN,20250807,222600,4.254,4.254,4.254,4.254
EURPLN,20250807,222700,4.255,4.255,4.255,4.255
EURPLN,20250807,222800,4.255,4.255,4.254,4.254
EURPLN,20250807,222900,4.255,4.255,4.254,4.255
EURPLN,20250807,223000,4.254,4.255,4.254,4.255
EURPLN,20250807,223100,4.255,4.255,4.254,4.255
EURPLN,20250807,223200,4.254,4.255,4.254,4.254
EURPLN,20250807,223300,4.254,4.254,4.254,4.254
EURPLN,20250807,223400,4.255,4.255,4.255,4.255
EURPLN,20250807,223500,4.255,4.255,4.255,4.255
EURPLN,20250807,223600,4.255,4.255,4.255,4.255
EURPLN,20250807,223700,4.255,4.255,4.255,4.255
EURPLN,20250807,223800,4.255,4.255,4.255,4.255
EURPLN,20250807,223900,4.255,4.255,4.255,4.255
EURPLN,20250807,224000,4.255,4.256,4.255,4.256
EURPLN,20250807,224100,4.255,4.255,4.255,4.255
EURPLN,20250807,224200,4.255,4.255,4.255,4.255
EURPLN,20250807,224300,4.255,4.255,4.255,4.255
EURPLN,20250807,224400,4.255,4.255,4.255,4.255
EURPLN,20250807,224500,4.255,4.255,4.255,4.255
EURPLN,20250807,224600,4.255,4.255,4.255,4.255
EURPLN,20250807,224700,4.255,4.255,4.255,4.255
EURPLN,20250807,224800,4.256,4.256,4.255,4.255
EURPLN,20250807,224900,4.254,4.255,4.254,4.255
EURPLN,20250807,225000,4.254,4.254,4.254,4.254
EURPLN,20250807,225100,4.255,4.255,4.255,4.255
EURPLN,20250807,225200,4.255,4.255,4.254,4.254
EURPLN,20250807,225300,4.254,4.254,4.254,4.254
EURPLN,20250807,225400,4.254,4.254,4.254,4.254
EURPLN,20250807,225500,4.254,4.254,4.254,4.254
EURPLN,20250807,225600,4.254,4.255,4.254,4.255
EURPLN,20250807,225700,4.254,4.254,4.254,4.254
EURPLN,20250807,225800,4.254,4.254,4.254,4.254
EURPLN,20250807,225900,4.254,4.254,4.254,4.254
EURPLN,20250807,230000,4.255,4.255,4.254,4.255
EURPLN,20250807,230100,4.253,4.253,4.253,4.253
EURPLN,20250807,230200,4.253,4.253,4.253,4.253
EURPLN,20250807,230300,4.253,4.253,4.253,4.253
EURPLN,20250807,230400,4.253,4.253,4.253,4.253
EURPLN,20250807,230500,4.253,4.253,4.253,4.253
EURPLN,20250807,230600,4.253,4.253,4.253,4.253
EURPLN,20250807,230700,4.253,4.253,4.253,4.253
EURPLN,20250807,230800,4.253,4.253,4.253,4.253
EURPLN,20250807,230900,4.253,4.253,4.253,4.253
EURPLN,20250807,231000,4.253,4.253,4.253,4.253
EURPLN,20250807,231100,4.256,4.256,4.255,4.255
EURPLN,20250807,231200,4.255,4.255,4.255,4.255
EURPLN,20250807,231300,4.255,4.255,4.253,4.253
EURPLN,20250807,231400,4.253,4.253,4.253,4.253
EURPLN,20250807,231500,4.253,4.253,4.253,4.253
EURPLN,20250807,231600,4.253,4.253,4.253,4.253
EURPLN,20250807,231700,4.253,4.253,4.253,4.253
EURPLN,20250807,231800,4.253,4.253,4.253,4.253
EURPLN,20250807,231900,4.253,4.253,4.253,4.253
EURPLN,20250807,232000,4.253,4.253,4.253,4.253
EURPLN,20250807,232100,4.253,4.253,4.253,4.253
EURPLN,20250807,232200,4.253,4.253,4.253,4.253
EURPLN,20250807,232300,4.253,4.253,4.253,4.253
EURPLN,20250807,232400,4.254,4.254,4.253,4.253
EURPLN,20250807,232500,4.254,4.254,4.253,4.253
EURPLN,20250807,232600,4.253,4.253,4.253,4.253
EURPLN,20250807,232700,4.253,4.253,4.253,4.253
EURPLN,20250807,232800,4.253,4.253,4.253,4.253
EURPLN,20250807,232900,4.254,4.254,4.254,4.254
EURPLN,20250807,233000,4.254,4.254,4.254,4.254
EURPLN,20250807,233100,4.254,4.254,4.254,4.254
EURPLN,20250807,233200,4.253,4.254,4.253,4.254
EURPLN,20250807,233300,4.254,4.254,4.254,4.254
EURPLN,20250807,233400,4.254,4.254,4.253,4.253
EURPLN,20250807,233500,4.253,4.253,4.253,4.253
EURPLN,20250807,233600,4.253,4.253,4.253,4.253
EURPLN,20250807,233700,4.253,4.253,4.253,4.253
EURPLN,20250807,233800,4.253,4.253,4.253,4.253
EURPLN,20250807,233900,4.253,4.253,4.253,4.253
EURPLN,20250807,234000,4.253,4.253,4.253,4.253
EURPLN,20250807,234100,4.253,4.253,4.253,4.253
EURPLN,20250807,234200,4.253,4.253,4.253,4.253
EURPLN,20250807,234300,4.253,4.253,4.253,4.253
EURPLN,20250807,234400,4.253,4.253,4.253,4.253
EURPLN,20250807,234500,4.253,4.253,4.253,4.253
EURPLN,20250807,234600,4.253,4.253,4.253,4.253
EURPLN,20250807,234700,4.253,4.253,4.253,4.253
EURPLN,20250807,234800,4.253,4.253,4.253,4.253
EURPLN,20250807,234900,4.253,4.253,4.253,4.253
EURPLN,20250807,235000,4.253,4.253,4.253,4.253
EURPLN,20250807,235100,4.253,4.253,4.253,4.253
EURPLN,20250807,235200,4.253,4.253,4.253,4.253
EURPLN,20250807,235300,4.253,4.253,4.253,4.253
EURPLN,20250807,235400,4.254,4.254,4.254,4.254
EURPLN,20250807,235500,4.254,4.254,4.254,4.254
EURPLN,20250807,235600,4.254,4.254,4.254,4.254
EURPLN,20250807,235700,4.254,4.254,4.254,4.254
EURPLN,20250807,235800,4.254,4.254,4.253,4.253
EURPLN,20250807,235900,4.253,4.253,4.253,4.253
EURPLN,20250808,000000,4.253,4.253,4.253,4.253
EURCNH,20250807,000100,8.3757,8.3772,8.3754,8.3772
EURCNH,20250807,000200,8.3773,8.3788,8.3772,8.3788
EURCNH,20250807,000300,8.3789,8.3789,8.3785,8.3785
EURCNH,20250807,000400,8.3784,8.3784,8.3774,8.3774
EURCNH,20250807,000500,8.3775,8.3779,8.3775,8.3779
EURCNH,20250807,000600,8.3777,8.3779,8.3777,8.3779
EURCNH,20250807,000700,8.3780,8.3786,8.3780,8.3786
EURCNH,20250807,000800,8.3786,8.3786,8.3786,8.3786
EURCNH,20250807,000900,8.3787,8.3789,8.3787,8.3789
EURCNH,20250807,001000,8.3790,8.3796,8.3790,8.3795
EURCNH,20250807,001100,8.3794,8.3794,8.3791,8.3791
EURCNH,20250807,001200,8.3789,8.3791,8.3789,8.3791
EURCNH,20250807,001300,8.3791,8.3791,8.3791,8.3791
EURCNH,20250807,001400,8.3790,8.3790,8.3788,8.3788
EURCNH,20250807,001500,8.3789,8.3804,8.3789,8.3804
EURCNH,20250807,001600,8.3805,8.3805,8.3793,8.3793
EURCNH,20250807,001700,8.3792,8.3793,8.3791,8.3793
EURCNH,20250807,001800,8.3798,8.3804,8.3798,8.3804
EURCNH,20250807,001900,8.3805,8.3805,8.3800,8.3800
EURCNH,20250807,002000,8.3800,8.3800,8.3800,8.3800
EURCNH,20250807,002100,8.3801,8.3801,8.3787,8.3794
EURCNH,20250807,002200,8.3795,8.3801,8.3795,8.3801
EURCNH,20250807,002300,8.3804,8.3807,8.3804,8.3807
EURCNH,20250807,002400,8.3806,8.3806,8.3806,8.3806
EURCNH,20250807,002500,8.3805,8.3805,8.3802,8.3803
EURCNH,20250807,002600,8.3802,8.3802,8.3801,8.3801
EURCNH,20250807,002700,8.3798,8.3798,8.3793,8.3793
EURCNH,20250807,002800,8.3790,8.3790,8.3790,8.3790
EURCNH,20250807,002900,8.3791,8.3794,8.3791,8.3793
EURCNH,20250807,003000,8.3792,8.3792,8.3785,8.3785
EURCNH,20250807,003100,8.3783,8.3783,8.3777,8.3777
EURCNH,20250807,003200,8.3775,8.3784,8.3775,8.3784
EURCNH,20250807,003300,8.3783,8.3783,8.3782,8.3782
EURCNH,20250807,003400,8.3783,8.3783,8.3781,8.3782
EURCNH,20250807,003500,8.3781,8.3781,8.3779,8.3779
EURCNH,20250807,003600,8.3779,8.3779,8.3779,8.3779
EURCNH,20250807,003700,8.3780,8.3780,8.3779,8.3779
EURCNH,20250807,003800,8.3778,8.3780,8.3778,8.3780
EURCNH,20250807,003900,8.3781,8.3781,8.3779,8.3779
EURCNH,20250807,004000,8.3779,8.3779,8.3779,8.3779
EURCNH,20250807,004100,8.3777,8.3777,8.3774,8.3774
EURCNH,20250807,004200,8.3774,8.3774,8.3774,8.3774
EURCNH,20250807,004300,8.3779,8.3779,8.3779,8.3779
EURCNH,20250807,004400,8.3779,8.3779,8.3779,8.3779
EURCNH,20250807,004500,8.3783,8.3783,8.3783,8.3783
EURCNH,20250807,004600,8.3786,8.3786,8.3784,8.3784
EURCNH,20250807,004700,8.3783,8.3783,8.3777,8.3777
EURCNH,20250807,004800,8.3777,8.3777,8.3777,8.3777
EURCNH,20250807,004900,8.3775,8.3775,8.3771,8.3771
EURCNH,20250807,005000,8.3768,8.3768,8.3766,8.3767
EURCNH,20250807,005100,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,005200,8.3769,8.3772,8.3769,8.3772
EURCNH,20250807,005300,8.3772,8.3772,8.3772,8.3772
EURCNH,20250807,005400,8.3768,8.3768,8.3768,8.3768
EURCNH,20250807,005500,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,005600,8.3772,8.3779,8.3772,8.3779
EURCNH,20250807,005700,8.3779,8.3779,8.3779,8.3779
EURCNH,20250807,005800,8.3781,8.3782,8.3781,8.3782
EURCNH,20250807,005900,8.3782,8.3782,8.3782,8.3782
EURCNH,20250807,010000,8.3782,8.3782,8.3782,8.3782
EURCNH,20250807,010100,8.3781,8.3781,8.3776,8.3776
EURCNH,20250807,010200,8.3775,8.3775,8.3771,8.3771
EURCNH,20250807,010300,8.3770,8.3770,8.3767,8.3767
EURCNH,20250807,010400,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,010500,8.3762,8.3762,8.3761,8.3761
EURCNH,20250807,010600,8.3764,8.3766,8.3764,8.3766
EURCNH,20250807,010700,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,010800,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,010900,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,011000,8.3767,8.3771,8.3767,8.3771
EURCNH,20250807,011100,8.3770,8.3770,8.3768,8.3768
EURCNH,20250807,011200,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,011300,8.3767,8.3767,8.3763,8.3763
EURCNH,20250807,011400,8.3762,8.3762,8.3760,8.3760
EURCNH,20250807,011500,8.3758,8.3758,8.3756,8.3757
EURCNH,20250807,011600,8.3758,8.3758,8.3753,8.3755
EURCNH,20250807,011700,8.3758,8.3758,8.3755,8.3755
EURCNH,20250807,011800,8.3756,8.3757,8.3755,8.3757
EURCNH,20250807,011900,8.3757,8.3757,8.3756,8.3756
EURCNH,20250807,012000,8.3756,8.3757,8.3756,8.3757
EURCNH,20250807,012100,8.3758,8.3758,8.3757,8.3758
EURCNH,20250807,012200,8.3759,8.3759,8.3758,8.3758
EURCNH,20250807,012300,8.3758,8.3758,8.3758,8.3758
EURCNH,20250807,012400,8.3760,8.3768,8.3760,8.3768
EURCNH,20250807,012500,8.3769,8.3773,8.3768,8.3773
EURCNH,20250807,012600,8.3772,8.3774,8.3772,8.3773
EURCNH,20250807,012700,8.3774,8.3774,8.3774,8.3774
EURCNH,20250807,012800,8.3773,8.3774,8.3768,8.3768
EURCNH,20250807,012900,8.3767,8.3767,8.3764,8.3764
EURCNH,20250807,013000,8.3763,8.3765,8.3763,8.3765
EURCNH,20250807,013100,8.3763,8.3763,8.3758,8.3758
EURCNH,20250807,013200,8.3758,8.3758,8.3758,8.3758
EURCNH,20250807,013300,8.3761,8.3764,8.3761,8.3764
EURCNH,20250807,013400,8.3763,8.3764,8.3763,8.3764
EURCNH,20250807,013500,8.3763,8.3763,8.3761,8.3763
EURCNH,20250807,013600,8.3764,8.3768,8.3764,8.3768
EURCNH,20250807,013700,8.3768,8.3770,8.3768,8.3770
EURCNH,20250807,013800,8.3771,8.3772,8.3771,8.3772
EURCNH,20250807,013900,8.3773,8.3773,8.3773,8.3773
EURCNH,20250807,014000,8.3773,8.3773,8.3772,8.3772
EURCNH,20250807,014100,8.3773,8.3777,8.3773,8.3777
EURCNH,20250807,014200,8.3776,8.3776,8.3774,8.3774
EURCNH,20250807,014300,8.3774,8.3774,8.3772,8.3772
EURCNH,20250807,014400,8.3769,8.3769,8.3767,8.3767
EURCNH,20250807,014500,8.3767,8.3767,8.3767,8.3767
EURCNH,20250807,014600,8.3767,8.3767,8.3766,8.3766
EURCNH,20250807,014700,8.3764,8.3764,8.3763,8.3763
EURCNH,20250807,014800,8.3764,8.3772,8.3764,8.3772
EURCNH,20250807,014900,8.3772,8.3772,8.3772,8.3772
EURCNH,20250807,015000,8.3771,8.3771,8.3771,8.3771
EURCNH,20250807,015100,8.3767,8.3767,8.3765,8.3765
EURCNH,20250807,015200,8.3765,8.3765,8.3765,8.3765
EURCNH,20250807,015300,8.3768,8.3770,8.3767,8.3767
EURCNH,20250807,015400,8.3766,8.3767,8.3764,8.3767
EURCNH,20250807,015500,8.3766,8.3766,8.3758,8.3758
EURCNH,20250807,015600,8.3759,8.3763,8.3759,8.3760
EURCNH,20250807,015700,8.3761,8.3761,8.3756,8.3760
EURCNH,20250807,015800,8.3761,8.3763,8.3760,8.3763
EURCNH,20250807,015900,8.3764,8.3765,8.3760,8.3760
EURCNH,20250807,020000,8.3761,8.3762,8.3761,8.3762
EURCNH,20250807,020100,8.3763,8.3764,8.3746,8.3746
EURCNH,20250807,020200,8.3744,8.3744,8.3739,8.3743
EURCNH,20250807,020300,8.3742,8.3743,8.3739,8.3739
EURCNH,20250807,020400,8.3738,8.3740,8.3737,8.3740
EURCNH,20250807,020500,8.3739,8.3739,8.3733,8.3734
EURCNH,20250807,020600,8.3733,8.3733,8.3725,8.3725
EURCNH,20250807,020700,8.3723,8.3723,8.3716,8.3716
EURCNH,20250807,020800,8.3717,8.3719,8.3716,8.3717
EURCNH,20250807,020900,8.3716,8.3721,8.3716,8.3719
EURCNH,20250807,021000,8.3720,8.3721,8.3716,8.3717
EURCNH,20250807,021100,8.3718,8.3718,8.3718,8.3718
EURCNH,20250807,021200,8.3721,8.3723,8.3721,8.3721
EURCNH,20250807,021300,8.3724,8.3727,8.3724,8.3727
EURCNH,20250807,021400,8.3728,8.3732,8.3728,8.3730
EURCNH,20250807,021500,8.3733,8.3735,8.3733,8.3733
EURCNH,20250807,021600,8.3730,8.3730,8.3725,8.3725
EURCNH,20250807,021700,8.3724,8.3725,8.3724,8.3725
EURCNH,20250807,021800,8.3724,8.3724,8.3719,8.3719
EURCNH,20250807,021900,8.3720,8.3724,8.3719,8.3723
EURCNH,20250807,022000,8.3721,8.3721,8.3718,8.3721
EURCNH,20250807,022100,8.3723,8.3725,8.3723,8.3724
EURCNH,20250807,022200,8.3723,8.3723,8.3718,8.3720
EURCNH,20250807,022300,8.3721,8.3721,8.3714,8.3714
EURCNH,20250807,022400,8.3713,8.3713,8.3707,8.3708
EURCNH,20250807,022500,8.3709,8.3709,8.3708,8.3709
EURCNH,20250807,022600,8.3708,8.3710,8.3706,8.3710
EURCNH,20250807,022700,8.3711,8.3719,8.3710,8.3719
EURCNH,20250807,022800,8.3720,8.3720,8.3717,8.3717
EURCNH,20250807,022900,8.3718,8.3719,8.3718,8.3718
EURCNH,20250807,023000,8.3717,8.3719,8.3717,8.3719
EURCNH,20250807,023100,8.3718,8.3718,8.3704,8.3704
EURCNH,20250807,023200,8.3705,8.3711,8.3705,8.3711
EURCNH,20250807,023300,8.3709,8.3710,8.3705,8.3705
EURCNH,20250807,023400,8.3706,8.3706,8.3706,8.3706
EURCNH,20250807,023500,8.3708,8.3709,8.3705,8.3705
EURCNH,20250807,023600,8.3704,8.3705,8.3702,8.3702
EURCNH,20250807,023700,8.3703,8.3705,8.3702,8.3705
EURCNH,20250807,023800,8.3704,8.3704,8.3704,8.3704
EURCNH,20250807,023900,8.3703,8.3703,8.3699,8.3703
EURCNH,20250807,024000,8.3704,8.3705,8.3703,8.3703
EURCNH,20250807,024100,8.3705,8.3708,8.3705,8.3708
EURCNH,20250807,024200,8.3708,8.3709,8.3707,8.3708
EURCNH,20250807,024300,8.3707,8.3707,8.3704,8.3707
EURCNH,20250807,024400,8.3708,8.3710,8.3705,8.3705
EURCNH,20250807,024500,8.3704,8.3704,8.3702,8.3704
EURCNH,20250807,024600,8.3703,8.3709,8.3703,8.3709
EURCNH,20250807,024700,8.3710,8.3711,8.3709,8.3711
EURCNH,20250807,024800,8.3709,8.3711,8.3709,8.3711
EURCNH,20250807,024900,8.3712,8.3714,8.3712,8.3714
EURCNH,20250807,025000,8.3713,8.3713,8.3711,8.3711
EURCNH,20250807,025100,8.3712,8.3714,8.3712,8.3714
EURCNH,20250807,025200,8.3715,8.3715,8.3712,8.3714
EURCNH,20250807,025300,8.3715,8.3719,8.3715,8.3718
EURCNH,20250807,025400,8.3717,8.3717,8.3711,8.3711
EURCNH,20250807,025500,8.3712,8.3712,8.3706,8.3708
EURCNH,20250807,025600,8.3709,8.3712,8.3707,8.3707
EURCNH,20250807,025700,8.3705,8.3713,8.3705,8.3713
EURCNH,20250807,025800,8.3712,8.3716,8.3712,8.3712
EURCNH,20250807,025900,8.3711,8.3711,8.3711,8.3711
EURCNH,20250807,030000,8.3710,8.3713,8.3709,8.3713
EURCNH,20250807,030100,8.3712,8.3716,8.3707,8.3712
EURCNH,20250807,030200,8.3713,8.3713,8.3711,8.3711
EURCNH,20250807,030300,8.3714,8.3717,8.3714,8.3714
EURCNH,20250807,030400,8.3713,8.3713,8.3698,8.3698
EURCNH,20250807,030500,8.3699,8.3707,8.3699,8.3707
EURCNH,20250807,030600,8.3708,8.3714,8.3708,8.3714
EURCNH,20250807,030700,8.3717,8.3720,8.3717,8.3719
EURCNH,20250807,030800,8.3718,8.3720,8.3718,8.3718
EURCNH,20250807,030900,8.3719,8.3719,8.3717,8.3719
EURCNH,20250807,031000,8.3720,8.3726,8.3720,8.3726
EURCNH,20250807,031100,8.3725,8.3730,8.3725,8.3727
EURCNH,20250807,031200,8.3726,8.3726,8.3721,8.3721
EURCNH,20250807,031300,8.3719,8.3720,8.3712,8.3713
EURCNH,20250807,031400,8.3712,8.3718,8.3712,8.3718
EURCNH,20250807,031500,8.3719,8.3719,8.3716,8.3716
EURCNH,20250807,031600,8.3714,8.3723,8.3714,8.3722
EURCNH,20250807,031700,8.3723,8.3730,8.3721,8.3729
EURCNH,20250807,031800,8.3730,8.3735,8.3730,8.3734
EURCNH,20250807,031900,8.3733,8.3736,8.3733,8.3733
EURCNH,20250807,032000,8.3732,8.3732,8.3718,8.3718
EURCNH,20250807,032100,8.3715,8.3717,8.3714,8.3714
EURCNH,20250807,032200,8.3713,8.3715,8.3713,8.3714
EURCNH,20250807,032300,8.3715,8.3716,8.3715,8.3715
EURCNH,20250807,032400,8.3714,8.3715,8.3712,8.3712
EURCNH,20250807,032500,8.3711,8.3712,8.3710,8.3710
EURCNH,20250807,032600,8.3708,8.3708,8.3700,8.3700
EURCNH,20250807,032700,8.3698,8.3700,8.3698,8.3700
EURCNH,20250807,032800,8.3702,8.3706,8.3701,8.3706
EURCNH,20250807,032900,8.3705,8.3706,8.3702,8.3702
EURCNH,20250807,033000,8.3699,8.3699,8.3695,8.3695
EURCNH,20250807,033100,8.3696,8.3700,8.3695,8.3700
EURCNH,20250807,033200,8.3699,8.3699,8.3698,8.3698
EURCNH,20250807,033300,8.3699,8.3707,8.3698,8.3705
EURCNH,20250807,033400,8.3706,8.3707,8.3706,8.3707
EURCNH,20250807,033500,8.3708,8.3713,8.3708,8.3710
EURCNH,20250807,033600,8.3707,8.3709,8.3706,8.3706
EURCNH,20250807,033700,8.3705,8.3705,8.3698,8.3698
EURCNH,20250807,033800,8.3699,8.3701,8.3699,8.3700
EURCNH,20250807,033900,8.3699,8.3702,8.3697,8.3702
EURCNH,20250807,034000,8.3701,8.3701,8.3700,8.3700
EURCNH,20250807,034100,8.3701,8.3708,8.3701,8.3707
EURCNH,20250807,034200,8.3708,8.3715,8.3708,8.3714
EURCNH,20250807,034300,8.3715,8.3716,8.3714,8.3716
EURCNH,20250807,034400,8.3717,8.3729,8.3715,8.3728
EURCNH,20250807,034500,8.3727,8.3733,8.3726,8.3733
EURCNH,20250807,034600,8.3734,8.3738,8.3734,8.3738
EURCNH,20250807,034700,8.3739,8.3747,8.3739,8.3747
EURCNH,20250807,034800,8.3751,8.3754,8.3744,8.3744
EURCNH,20250807,034900,8.3743,8.3744,8.3742,8.3744
EURCNH,20250807,035000,8.3743,8.3744,8.3741,8.3742
EURCNH,20250807,035100,8.3744,8.3749,8.3744,8.3744
EURCNH,20250807,035200,8.3745,8.3747,8.3744,8.3744
EURCNH,20250807,035300,8.3745,8.3746,8.3740,8.3740
EURCNH,20250807,035400,8.3741,8.3742,8.3740,8.3740
EURCNH,20250807,035500,8.3739,8.3739,8.3733,8.3733
EURCNH,20250807,035600,8.3732,8.3735,8.3730,8.3734
EURCNH,20250807,035700,8.3733,8.3734,8.3727,8.3727
EURCNH,20250807,035800,8.3726,8.3726,8.3725,8.3726
EURCNH,20250807,035900,8.3727,8.3729,8.3727,8.3727
EURCNH,20250807,040000,8.3726,8.3728,8.3726,8.3727
EURCNH,20250807,040100,8.3728,8.3734,8.3728,8.3734
EURCNH,20250807,040200,8.3733,8.3733,8.3731,8.3731
EURCNH,20250807,040300,8.3728,8.3728,8.3719,8.3719
EURCNH,20250807,040400,8.3718,8.3719,8.3711,8.3712
EURCNH,20250807,040500,8.3711,8.3711,8.3702,8.3702
EURCNH,20250807,040600,8.3703,8.3705,8.3702,8.3705
EURCNH,20250807,040700,8.3706,8.3706,8.3698,8.3698
EURCNH,20250807,040800,8.3700,8.3700,8.3693,8.3695
EURCNH,20250807,040900,8.3697,8.3701,8.3696,8.3701
EURCNH,20250807,041000,8.3704,8.3720,8.3704,8.3719
EURCNH,20250807,041100,8.3717,8.3730,8.3716,8.3729
EURCNH,20250807,041200,8.3728,8.3729,8.3726,8.3729
EURCNH,20250807,041300,8.3730,8.3730,8.3727,8.3730
EURCNH,20250807,041400,8.3732,8.3741,8.3732,8.3740
EURCNH,20250807,041500,8.3741,8.3741,8.3739,8.3740
EURCNH,20250807,041600,8.3741,8.3741,8.3737,8.3737
EURCNH,20250807,041700,8.3738,8.3746,8.3738,8.3742
EURCNH,20250807,041800,8.3741,8.3741,8.3737,8.3737
EURCNH,20250807,041900,8.3736,8.3740,8.3732,8.3740
EURCNH,20250807,042000,8.3739,8.3739,8.3734,8.3734
EURCNH,20250807,042100,8.3733,8.3735,8.3732,8.3735
EURCNH,20250807,042200,8.3736,8.3737,8.3736,8.3737
EURCNH,20250807,042300,8.3734,8.3734,8.3727,8.3727
EURCNH,20250807,042400,8.3726,8.3727,8.3724,8.3724
EURCNH,20250807,042500,8.3721,8.3721,8.3717,8.3718
EURCNH,20250807,042600,8.3717,8.3718,8.3714,8.3716
EURCNH,20250807,042700,8.3715,8.3716,8.3713,8.3716
EURCNH,20250807,042800,8.3717,8.3718,8.3714,8.3714
EURCNH,20250807,042900,8.3713,8.3716,8.3711,8.3713
EURCNH,20250807,043000,8.3711,8.3712,8.3710,8.3712
EURCNH,20250807,043100,8.3713,8.3716,8.3713,8.3715
EURCNH,20250807,043200,8.3716,8.3721,8.3716,8.3721
EURCNH,20250807,043300,8.3722,8.3723,8.3721,8.3722
EURCNH,20250807,043400,8.3720,8.3720,8.3718,8.3719
EURCNH,20250807,043500,8.3717,8.3717,8.3714,8.3714
EURCNH,20250807,043600,8.3715,8.3717,8.3714,8.3717
EURCNH,20250807,043700,8.3721,8.3728,8.3721,8.3726
EURCNH,20250807,043800,8.3725,8.3727,8.3723,8.3727
EURCNH,20250807,043900,8.3728,8.3728,8.3726,8.3726
EURCNH,20250807,044000,8.3725,8.3728,8.3723,8.3727
EURCNH,20250807,044100,8.3726,8.3735,8.3726,8.3729
EURCNH,20250807,044200,8.3730,8.3734,8.3730,8.3734
EURCNH,20250807,044300,8.3735,8.3735,8.3732,8.3732
EURCNH,20250807,044400,8.3730,8.3731,8.3729,8.3730
EURCNH,20250807,044500,8.3731,8.3732,8.3731,8.3732
EURCNH,20250807,044600,8.3731,8.3731,8.3729,8.3730
EURCNH,20250807,044700,8.3731,8.3731,8.3729,8.3730
EURCNH,20250807,044800,8.3731,8.3737,8.3731,8.3736
EURCNH,20250807,044900,8.3737,8.3737,8.3736,8.3737
EURCNH,20250807,045000,8.3735,8.3735,8.3731,8.3733
EURCNH,20250807,045100,8.3734,8.3734,8.3733,8.3733
EURCNH,20250807,045200,8.3735,8.3736,8.3733,8.3733
EURCNH,20250807,045300,8.3732,8.3733,8.3727,8.3728
EURCNH,20250807,045400,8.3727,8.3728,8.3726,8.3726
EURCNH,20250807,045500,8.3724,8.3725,8.3723,8.3724
EURCNH,20250807,045600,8.3727,8.3731,8.3727,8.3730
EURCNH,20250807,045700,8.3729,8.3730,8.3726,8.3726
EURCNH,20250807,045800,8.3726,8.3726,8.3724,8.3724
EURCNH,20250807,045900,8.3725,8.3725,8.3725,8.3725
EURCNH,20250807,050000,8.3725,8.3728,8.3725,8.3728
EURCNH,20250807,050100,8.3727,8.3727,8.3726,8.3726
EURCNH,20250807,050200,8.3725,8.3727,8.3723,8.3727
EURCNH,20250807,050300,8.3728,8.3729,8.3728,8.3729
EURCNH,20250807,050400,8.3730,8.3732,8.3729,8.3729
EURCNH,20250807,050500,8.3728,8.3728,8.3723,8.3726
EURCNH,20250807,050600,8.3727,8.3730,8.3727,8.3730
EURCNH,20250807,050700,8.3729,8.3729,8.3724,8.3724
EURCNH,20250807,050800,8.3723,8.3725,8.3723,8.3725
EURCNH,20250807,050900,8.3724,8.3724,8.3721,8.3721
EURCNH,20250807,051000,8.3719,8.3725,8.3719,8.3723
EURCNH,20250807,051100,8.3724,8.3730,8.3724,8.3730
EURCNH,20250807,051200,8.3732,8.3733,8.3732,8.3732
EURCNH,20250807,051300,8.3731,8.3731,8.3725,8.3725
EURCNH,20250807,051400,8.3727,8.3727,8.3727,8.3727
EURCNH,20250807,051500,8.3728,8.3728,8.3725,8.3725
EURCNH,20250807,051600,8.3726,8.3726,8.3724,8.3724
EURCNH,20250807,051700,8.3723,8.3723,8.3719,8.3720
EURCNH,20250807,051800,8.3721,8.3721,8.3714,8.3714
EURCNH,20250807,051900,8.3716,8.3718,8.3715,8.3716
EURCNH,20250807,052000,8.3715,8.3715,8.3707,8.3707
EURCNH,20250807,052100,8.3708,8.3708,8.3706,8.3706
EURCNH,20250807,052200,8.3707,8.3707,8.3707,8.3707
EURCNH,20250807,052300,8.3708,8.3708,8.3705,8.3705
EURCNH,20250807,052400,8.3704,8.3705,8.3704,8.3705
EURCNH,20250807,052500,8.3704,8.3714,8.3704,8.3714
EURCNH,20250807,052600,8.3715,8.3720,8.3715,8.3720
EURCNH,20250807,052700,8.3719,8.3721,8.3719,8.3721
EURCNH,20250807,052800,8.3723,8.3726,8.3723,8.3726
EURCNH,20250807,052900,8.3723,8.3723,8.3719,8.3722
EURCNH,20250807,053000,8.3721,8.3729,8.3721,8.3729
EURCNH,20250807,053100,8.3730,8.3733,8.3730,8.3733
EURCNH,20250807,053200,8.3734,8.3739,8.3734,8.3737
EURCNH,20250807,053300,8.3739,8.3739,8.3734,8.3735
EURCNH,20250807,053400,8.3736,8.3736,8.3734,8.3735
EURCNH,20250807,053500,8.3738,8.3743,8.3738,8.3743
EURCNH,20250807,053600,8.3744,8.3744,8.3741,8.3741
EURCNH,20250807,053700,8.3743,8.3746,8.3742,8.3742
EURCNH,20250807,053800,8.3743,8.3746,8.3743,8.3746
EURCNH,20250807,053900,8.3745,8.3745,8.3745,8.3745
EURCNH,20250807,054000,8.3744,8.3744,8.3742,8.3742
EURCNH,20250807,054100,8.3740,8.3741,8.3738,8.3741
EURCNH,20250807,054200,8.3742,8.3744,8.3742,8.3744
EURCNH,20250807,054300,8.3745,8.3749,8.3745,8.3749
EURCNH,20250807,054400,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,054500,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,054600,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,054700,8.3750,8.3756,8.3750,8.3756
EURCNH,20250807,054800,8.3758,8.3761,8.3758,8.3761
EURCNH,20250807,054900,8.3762,8.3765,8.3762,8.3765
EURCNH,20250807,055000,8.3764,8.3765,8.3764,8.3765
EURCNH,20250807,055100,8.3767,8.3767,8.3765,8.3765
EURCNH,20250807,055200,8.3766,8.3766,8.3766,8.3766
EURCNH,20250807,055300,8.3765,8.3765,8.3763,8.3763
EURCNH,20250807,055400,8.3766,8.3766,8.3766,8.3766
EURCNH,20250807,055500,8.3770,8.3770,8.3768,8.3769
EURCNH,20250807,055600,8.3770,8.3772,8.3770,8.3772
EURCNH,20250807,055700,8.3773,8.3774,8.3773,8.3773
EURCNH,20250807,055800,8.3772,8.3772,8.3770,8.3770
EURCNH,20250807,055900,8.3771,8.3771,8.3768,8.3770
EURCNH,20250807,060000,8.3771,8.3774,8.3771,8.3774
EURCNH,20250807,060100,8.3772,8.3772,8.3766,8.3766
EURCNH,20250807,060200,8.3765,8.3767,8.3764,8.3766
EURCNH,20250807,060300,8.3767,8.3780,8.3767,8.3780
EURCNH,20250807,060400,8.3786,8.3791,8.3786,8.3789
EURCNH,20250807,060500,8.3788,8.3789,8.3788,8.3788
EURCNH,20250807,060600,8.3788,8.3790,8.3788,8.3790
EURCNH,20250807,060700,8.3791,8.3800,8.3791,8.3800
EURCNH,20250807,060800,8.3799,8.3802,8.3799,8.3802
EURCNH,20250807,060900,8.3801,8.3801,8.3801,8.3801
EURCNH,20250807,061000,8.3801,8.3802,8.3801,8.3802
EURCNH,20250807,061100,8.3801,8.3802,8.3801,8.3802
EURCNH,20250807,061200,8.3802,8.3818,8.3802,8.3818
EURCNH,20250807,061300,8.3817,8.3817,8.3814,8.3816
EURCNH,20250807,061400,8.3817,8.3818,8.3807,8.3807
EURCNH,20250807,061500,8.3806,8.3807,8.3806,8.3806
EURCNH,20250807,061600,8.3805,8.3805,8.3801,8.3802
EURCNH,20250807,061700,8.3800,8.3800,8.3800,8.3800
EURCNH,20250807,061800,8.3801,8.3801,8.3800,8.3801
EURCNH,20250807,061900,8.3802,8.3802,8.3800,8.3801
EURCNH,20250807,062000,8.3800,8.3800,8.3797,8.3797
EURCNH,20250807,062100,8.3796,8.3803,8.3795,8.3803
EURCNH,20250807,062200,8.3805,8.3812,8.3805,8.3812
EURCNH,20250807,062300,8.3813,8.3824,8.3813,8.3824
EURCNH,20250807,062400,8.3825,8.3826,8.3825,8.3825
EURCNH,20250807,062500,8.3824,8.3824,8.3821,8.3822
EURCNH,20250807,062600,8.3823,8.3826,8.3823,8.3826
EURCNH,20250807,062700,8.3825,8.3828,8.3825,8.3828
EURCNH,20250807,062800,8.3829,8.3834,8.3829,8.3830
EURCNH,20250807,062900,8.3826,8.3826,8.3819,8.3819
EURCNH,20250807,063000,8.3818,8.3822,8.3817,8.3822
EURCNH,20250807,063100,8.3821,8.3822,8.3817,8.3817
EURCNH,20250807,063200,8.3818,8.3823,8.3818,8.3823
EURCNH,20250807,063300,8.3822,8.3834,8.3822,8.3834
EURCNH,20250807,063400,8.3835,8.3837,8.3831,8.3837
EURCNH,20250807,063500,8.3839,8.3844,8.3839,8.3843
EURCNH,20250807,063600,8.3842,8.3842,8.3837,8.3837
EURCNH,20250807,063700,8.3838,8.3840,8.3838,8.3840
EURCNH,20250807,063800,8.3842,8.3842,8.3837,8.3837
EURCNH,20250807,063900,8.3839,8.3840,8.3839,8.3840
EURCNH,20250807,064000,8.3839,8.3840,8.3838,8.3838
EURCNH,20250807,064100,8.3835,8.3835,8.3832,8.3832
EURCNH,20250807,064200,8.3831,8.3831,8.3821,8.3821
EURCNH,20250807,064300,8.3819,8.3819,8.3818,8.3818
EURCNH,20250807,064400,8.3818,8.3818,8.3815,8.3815
EURCNH,20250807,064500,8.3814,8.3814,8.3811,8.3814
EURCNH,20250807,064600,8.3813,8.3813,8.3813,8.3813
EURCNH,20250807,064700,8.3812,8.3812,8.3806,8.3806
EURCNH,20250807,064800,8.3805,8.3806,8.3805,8.3806
EURCNH,20250807,064900,8.3805,8.3807,8.3805,8.3807
EURCNH,20250807,065000,8.3808,8.3808,8.3806,8.3806
EURCNH,20250807,065100,8.3805,8.3806,8.3805,8.3806
EURCNH,20250807,065200,8.3807,8.3809,8.3807,8.3809
EURCNH,20250807,065300,8.3811,8.3814,8.3811,8.3814
EURCNH,20250807,065400,8.3813,8.3817,8.3812,8.3817
EURCNH,20250807,065500,8.3818,8.3819,8.3817,8.3819
EURCNH,20250807,065600,8.3818,8.3818,8.3814,8.3814
EURCNH,20250807,065700,8.3815,8.3816,8.3814,8.3814
EURCNH,20250807,065800,8.3812,8.3812,8.3809,8.3811
EURCNH,20250807,065900,8.3809,8.3809,8.3807,8.3809
EURCNH,20250807,070000,8.3811,8.3811,8.3811,8.3811
EURCNH,20250807,070100,8.3812,8.3823,8.3812,8.3822
EURCNH,20250807,070200,8.3823,8.3827,8.3821,8.3827
EURCNH,20250807,070300,8.3828,8.3829,8.3828,8.3828
EURCNH,20250807,070400,8.3826,8.3826,8.3822,8.3822
EURCNH,20250807,070500,8.3824,8.3828,8.3824,8.3828
EURCNH,20250807,070600,8.3827,8.3827,8.3823,8.3823
EURCNH,20250807,070700,8.3824,8.3826,8.3823,8.3826
EURCNH,20250807,070800,8.3827,8.3828,8.3821,8.3823
EURCNH,20250807,070900,8.3822,8.3823,8.3821,8.3821
EURCNH,20250807,071000,8.3820,8.3821,8.3820,8.3821
EURCNH,20250807,071100,8.3819,8.3819,8.3819,8.3819
EURCNH,20250807,071200,8.3818,8.3819,8.3818,8.3818
EURCNH,20250807,071300,8.3816,8.3816,8.3815,8.3815
EURCNH,20250807,071400,8.3816,8.3816,8.3812,8.3812
EURCNH,20250807,071500,8.3811,8.3811,8.3806,8.3806
EURCNH,20250807,071600,8.3805,8.3805,8.3801,8.3802
EURCNH,20250807,071700,8.3801,8.3802,8.3799,8.3800
EURCNH,20250807,071800,8.3799,8.3800,8.3799,8.3800
EURCNH,20250807,071900,8.3802,8.3803,8.3801,8.3803
EURCNH,20250807,072000,8.3802,8.3803,8.3802,8.3802
EURCNH,20250807,072100,8.3801,8.3801,8.3800,8.3800
EURCNH,20250807,072200,8.3798,8.3798,8.3796,8.3797
EURCNH,20250807,072300,8.3798,8.3799,8.3795,8.3799
EURCNH,20250807,072400,8.3800,8.3802,8.3800,8.3802
EURCNH,20250807,072500,8.3803,8.3804,8.3803,8.3803
EURCNH,20250807,072600,8.3804,8.3804,8.3800,8.3801
EURCNH,20250807,072700,8.3802,8.3803,8.3801,8.3803
EURCNH,20250807,072800,8.3804,8.3804,8.3802,8.3802
EURCNH,20250807,072900,8.3802,8.3802,8.3802,8.3802
EURCNH,20250807,073000,8.3801,8.3805,8.3800,8.3805
EURCNH,20250807,073100,8.3806,8.3806,8.3801,8.3805
EURCNH,20250807,073200,8.3804,8.3804,8.3798,8.3798
EURCNH,20250807,073300,8.3799,8.3800,8.3799,8.3800
EURCNH,20250807,073400,8.3800,8.3804,8.3800,8.3804
EURCNH,20250807,073500,8.3805,8.3812,8.3805,8.3812
EURCNH,20250807,073600,8.3813,8.3821,8.3813,8.3821
EURCNH,20250807,073700,8.3823,8.3823,8.3817,8.3817
EURCNH,20250807,073800,8.3816,8.3816,8.3812,8.3812
EURCNH,20250807,073900,8.3810,8.3810,8.3806,8.3806
EURCNH,20250807,074000,8.3807,8.3807,8.3802,8.3802
EURCNH,20250807,074100,8.3801,8.3802,8.3801,8.3801
EURCNH,20250807,074200,8.3798,8.3799,8.3798,8.3799
EURCNH,20250807,074300,8.3800,8.3800,8.3795,8.3795
EURCNH,20250807,074400,8.3797,8.3798,8.3797,8.3798
EURCNH,20250807,074500,8.3797,8.3801,8.3795,8.3801
EURCNH,20250807,074600,8.3802,8.3807,8.3802,8.3802
EURCNH,20250807,074700,8.3803,8.3807,8.3802,8.3807
EURCNH,20250807,074800,8.3808,8.3809,8.3807,8.3807
EURCNH,20250807,074900,8.3808,8.3819,8.3808,8.3819
EURCNH,20250807,075000,8.3818,8.3830,8.3818,8.3830
EURCNH,20250807,075100,8.3829,8.3829,8.3823,8.3824
EURCNH,20250807,075200,8.3823,8.3833,8.3823,8.3833
EURCNH,20250807,075300,8.3835,8.3837,8.3835,8.3837
EURCNH,20250807,075400,8.3838,8.3838,8.3835,8.3837
EURCNH,20250807,075500,8.3836,8.3836,8.3832,8.3833
EURCNH,20250807,075600,8.3834,8.3834,8.3826,8.3826
EURCNH,20250807,075700,8.3825,8.3825,8.3821,8.3823
EURCNH,20250807,075800,8.3824,8.3832,8.3824,8.3832
EURCNH,20250807,075900,8.3831,8.3837,8.3830,8.3835
EURCNH,20250807,080000,8.3834,8.3835,8.3831,8.3832
EURCNH,20250807,080100,8.3833,8.3835,8.3828,8.3835
EURCNH,20250807,080200,8.3836,8.3836,8.3826,8.3828
EURCNH,20250807,080300,8.3826,8.3828,8.3824,8.3826
EURCNH,20250807,080400,8.3824,8.3824,8.3814,8.3814
EURCNH,20250807,080500,8.3813,8.3813,8.3810,8.3810
EURCNH,20250807,080600,8.3808,8.3808,8.3806,8.3808
EURCNH,20250807,080700,8.3807,8.3818,8.3807,8.3816
EURCNH,20250807,080800,8.3814,8.3814,8.3810,8.3810
EURCNH,20250807,080900,8.3811,8.3811,8.3803,8.3803
EURCNH,20250807,081000,8.3804,8.3804,8.3800,8.3800
EURCNH,20250807,081100,8.3801,8.3801,8.3798,8.3798
EURCNH,20250807,081200,8.3793,8.3798,8.3793,8.3798
EURCNH,20250807,081300,8.3798,8.3798,8.3791,8.3791
EURCNH,20250807,081400,8.3790,8.3796,8.3790,8.3796
EURCNH,20250807,081500,8.3795,8.3795,8.3786,8.3786
EURCNH,20250807,081600,8.3787,8.3798,8.3787,8.3798
EURCNH,20250807,081700,8.3799,8.3803,8.3798,8.3803
EURCNH,20250807,081800,8.3800,8.3810,8.3800,8.3807
EURCNH,20250807,081900,8.3808,8.3810,8.3808,8.3810
EURCNH,20250807,082000,8.3809,8.3809,8.3793,8.3794
EURCNH,20250807,082100,8.3795,8.3807,8.3795,8.3807
EURCNH,20250807,082200,8.3806,8.3806,8.3798,8.3798
EURCNH,20250807,082300,8.3797,8.3801,8.3796,8.3798
EURCNH,20250807,082400,8.3799,8.3803,8.3799,8.3802
EURCNH,20250807,082500,8.3803,8.3811,8.3802,8.3810
EURCNH,20250807,082600,8.3811,8.3812,8.3809,8.3809
EURCNH,20250807,082700,8.3810,8.3817,8.3810,8.3815
EURCNH,20250807,082800,8.3814,8.3817,8.3813,8.3817
EURCNH,20250807,082900,8.3818,8.3819,8.3816,8.3816
EURCNH,20250807,083000,8.3818,8.3821,8.3814,8.3821
EURCNH,20250807,083100,8.3822,8.3822,8.3819,8.3820
EURCNH,20250807,083200,8.3819,8.3819,8.3816,8.3817
EURCNH,20250807,083300,8.3820,8.3827,8.3819,8.3819
EURCNH,20250807,083400,8.3818,8.3819,8.3814,8.3819
EURCNH,20250807,083500,8.3818,8.3818,8.3810,8.3811
EURCNH,20250807,083600,8.3810,8.3814,8.3810,8.3814
EURCNH,20250807,083700,8.3813,8.3813,8.3805,8.3805
EURCNH,20250807,083800,8.3807,8.3809,8.3807,8.3808
EURCNH,20250807,083900,8.3809,8.3810,8.3807,8.3808
EURCNH,20250807,084000,8.3809,8.3812,8.3809,8.3811
EURCNH,20250807,084100,8.3812,8.3816,8.3808,8.3809
EURCNH,20250807,084200,8.3810,8.3810,8.3805,8.3805
EURCNH,20250807,084300,8.3803,8.3807,8.3800,8.3807
EURCNH,20250807,084400,8.3808,8.3809,8.3808,8.3808
EURCNH,20250807,084500,8.3809,8.3809,8.3801,8.3801
EURCNH,20250807,084600,8.3802,8.3812,8.3802,8.3812
EURCNH,20250807,084700,8.3811,8.3814,8.3807,8.3814
EURCNH,20250807,084800,8.3815,8.3820,8.3815,8.3819
EURCNH,20250807,084900,8.3820,8.3826,8.3819,8.3822
EURCNH,20250807,085000,8.3823,8.3825,8.3823,8.3825
EURCNH,20250807,085100,8.3826,8.3828,8.3824,8.3824
EURCNH,20250807,085200,8.3823,8.3836,8.3823,8.3836
EURCNH,20250807,085300,8.3838,8.3841,8.3838,8.3838
EURCNH,20250807,085400,8.3837,8.3837,8.3836,8.3837
EURCNH,20250807,085500,8.3838,8.3838,8.3837,8.3838
EURCNH,20250807,085600,8.3839,8.3847,8.3839,8.3847
EURCNH,20250807,085700,8.3846,8.3846,8.3840,8.3841
EURCNH,20250807,085800,8.3842,8.3844,8.3833,8.3833
EURCNH,20250807,085900,8.3832,8.3833,8.3829,8.3829
EURCNH,20250807,090000,8.3828,8.3828,8.3821,8.3827
EURCNH,20250807,090100,8.3829,8.3829,8.3823,8.3823
EURCNH,20250807,090200,8.3824,8.3828,8.3823,8.3823
EURCNH,20250807,090300,8.3824,8.3840,8.3824,8.3840
EURCNH,20250807,090400,8.3841,8.3844,8.3833,8.3833
EURCNH,20250807,090500,8.3830,8.3830,8.3824,8.3828
EURCNH,20250807,090600,8.3831,8.3833,8.3822,8.3822
EURCNH,20250807,090700,8.3821,8.3826,8.3819,8.3824
EURCNH,20250807,090800,8.3825,8.3828,8.3825,8.3827
EURCNH,20250807,090900,8.3828,8.3832,8.3826,8.3826
EURCNH,20250807,091000,8.3825,8.3833,8.3825,8.3833
EURCNH,20250807,091100,8.3834,8.3839,8.3834,8.3835
EURCNH,20250807,091200,8.3834,8.3834,8.3826,8.3826
EURCNH,20250807,091300,8.3824,8.3830,8.3821,8.3830
EURCNH,20250807,091400,8.3831,8.3839,8.3831,8.3839
EURCNH,20250807,091500,8.3840,8.3841,8.3834,8.3834
EURCNH,20250807,091600,8.3833,8.3833,8.3830,8.3830
EURCNH,20250807,091700,8.3831,8.3847,8.3831,8.3847
EURCNH,20250807,091800,8.3850,8.3854,8.3850,8.3854
EURCNH,20250807,091900,8.3853,8.3855,8.3846,8.3846
EURCNH,20250807,092000,8.3845,8.3845,8.3833,8.3833
EURCNH,20250807,092100,8.3834,8.3841,8.3834,8.3839
EURCNH,20250807,092200,8.3837,8.3837,8.3829,8.3829
EURCNH,20250807,092300,8.3828,8.3844,8.3826,8.3844
EURCNH,20250807,092400,8.3845,8.3849,8.3845,8.3849
EURCNH,20250807,092500,8.3850,8.3859,8.3850,8.3856
EURCNH,20250807,092600,8.3857,8.3857,8.3844,8.3844
EURCNH,20250807,092700,8.3843,8.3843,8.3835,8.3837
EURCNH,20250807,092800,8.3836,8.3844,8.3836,8.3844
EURCNH,20250807,092900,8.3847,8.3848,8.3842,8.3842
EURCNH,20250807,093000,8.3841,8.3845,8.3840,8.3843
EURCNH,20250807,093100,8.3842,8.3849,8.3831,8.3832
EURCNH,20250807,093200,8.3831,8.3831,8.3828,8.3828
EURCNH,20250807,093300,8.3827,8.3827,8.3821,8.3821
EURCNH,20250807,093400,8.3822,8.3823,8.3821,8.3823
EURCNH,20250807,093500,8.3821,8.3826,8.3819,8.3826
EURCNH,20250807,093600,8.3828,8.3841,8.3828,8.3841
EURCNH,20250807,093700,8.3842,8.3867,8.3842,8.3865
EURCNH,20250807,093800,8.3863,8.3863,8.3849,8.3861
EURCNH,20250807,093900,8.3862,8.3876,8.3862,8.3876
EURCNH,20250807,094000,8.3877,8.3880,8.3873,8.3874
EURCNH,20250807,094100,8.3875,8.3875,8.3870,8.3872
EURCNH,20250807,094200,8.3873,8.3874,8.3871,8.3871
EURCNH,20250807,094300,8.3872,8.3873,8.3858,8.3862
EURCNH,20250807,094400,8.3863,8.3873,8.3863,8.3873
EURCNH,20250807,094500,8.3874,8.3881,8.3873,8.3873
EURCNH,20250807,094600,8.3875,8.3877,8.3872,8.3875
EURCNH,20250807,094700,8.3878,8.3886,8.3878,8.3886
EURCNH,20250807,094800,8.3885,8.3898,8.3885,8.3895
EURCNH,20250807,094900,8.3896,8.3898,8.3895,8.3896
EURCNH,20250807,095000,8.3897,8.3906,8.3897,8.3898
EURCNH,20250807,095100,8.3899,8.3912,8.3899,8.3910
EURCNH,20250807,095200,8.3909,8.3914,8.3908,8.3914
EURCNH,20250807,095300,8.3915,8.3923,8.3912,8.3912
EURCNH,20250807,095400,8.3909,8.3911,8.3906,8.3909
EURCNH,20250807,095500,8.3911,8.3913,8.3909,8.3909
EURCNH,20250807,095600,8.3908,8.3916,8.3908,8.3916
EURCNH,20250807,095700,8.3917,8.3917,8.3912,8.3913
EURCNH,20250807,095800,8.3914,8.3916,8.3910,8.3911
EURCNH,20250807,095900,8.3912,8.3914,8.3905,8.3905
EURCNH,20250807,100000,8.3904,8.3905,8.3896,8.3905
EURCNH,20250807,100100,8.3904,8.3912,8.3899,8.3912
EURCNH,20250807,100200,8.3913,8.3925,8.3913,8.3924
EURCNH,20250807,100300,8.3923,8.3926,8.3921,8.3921
EURCNH,20250807,100400,8.3918,8.3925,8.3918,8.3925
EURCNH,20250807,100500,8.3924,8.3961,8.3924,8.3959
EURCNH,20250807,100600,8.3958,8.3958,8.3919,8.3919
EURCNH,20250807,100700,8.3917,8.3917,8.3891,8.3894
EURCNH,20250807,100800,8.3893,8.3893,8.3872,8.3876
EURCNH,20250807,100900,8.3872,8.3882,8.3865,8.3882
EURCNH,20250807,101000,8.3885,8.3912,8.3885,8.3911
EURCNH,20250807,101100,8.3910,8.3912,8.3904,8.3912
EURCNH,20250807,101200,8.3914,8.3926,8.3914,8.3919
EURCNH,20250807,101300,8.3918,8.3918,8.3883,8.3883
EURCNH,20250807,101400,8.3880,8.3881,8.3868,8.3869
EURCNH,20250807,101500,8.3870,8.3882,8.3870,8.3882
EURCNH,20250807,101600,8.3881,8.3881,8.3863,8.3863
EURCNH,20250807,101700,8.3861,8.3861,8.3855,8.3855
EURCNH,20250807,101800,8.3854,8.3856,8.3847,8.3856
EURCNH,20250807,101900,8.3857,8.3858,8.3849,8.3852
EURCNH,20250807,102000,8.3853,8.3854,8.3850,8.3851
EURCNH,20250807,102100,8.3850,8.3850,8.3842,8.3842
EURCNH,20250807,102200,8.3839,8.3839,8.3837,8.3839
EURCNH,20250807,102300,8.3840,8.3847,8.3840,8.3847
EURCNH,20250807,102400,8.3849,8.3851,8.3847,8.3848
EURCNH,20250807,102500,8.3849,8.3849,8.3843,8.3847
EURCNH,20250807,102600,8.3849,8.3849,8.3836,8.3840
EURCNH,20250807,102700,8.3841,8.3841,8.3837,8.3840
EURCNH,20250807,102800,8.3842,8.3847,8.3842,8.3847
EURCNH,20250807,102900,8.3846,8.3846,8.3839,8.3841
EURCNH,20250807,103000,8.3840,8.3844,8.3840,8.3842
EURCNH,20250807,103100,8.3841,8.3841,8.3833,8.3834
EURCNH,20250807,103200,8.3835,8.3842,8.3830,8.3830
EURCNH,20250807,103300,8.3832,8.3837,8.3832,8.3837
EURCNH,20250807,103400,8.3838,8.3845,8.3837,8.3845
EURCNH,20250807,103500,8.3849,8.3867,8.3848,8.3867
EURCNH,20250807,103600,8.3870,8.3870,8.3863,8.3866
EURCNH,20250807,103700,8.3867,8.3876,8.3866,8.3874
EURCNH,20250807,103800,8.3875,8.3893,8.3875,8.3893
EURCNH,20250807,103900,8.3894,8.3894,8.3886,8.3891
EURCNH,20250807,104000,8.3890,8.3896,8.3889,8.3896
EURCNH,20250807,104100,8.3895,8.3895,8.3891,8.3891
EURCNH,20250807,104200,8.3890,8.3890,8.3880,8.3880
EURCNH,20250807,104300,8.3877,8.3877,8.3864,8.3864
EURCNH,20250807,104400,8.3863,8.3865,8.3863,8.3865
EURCNH,20250807,104500,8.3866,8.3872,8.3866,8.3872
EURCNH,20250807,104600,8.3873,8.3879,8.3873,8.3878
EURCNH,20250807,104700,8.3877,8.3877,8.3871,8.3875
EURCNH,20250807,104800,8.3876,8.3890,8.3876,8.3889
EURCNH,20250807,104900,8.3888,8.3888,8.3881,8.3883
EURCNH,20250807,105000,8.3884,8.3887,8.3880,8.3880
EURCNH,20250807,105100,8.3882,8.3886,8.3882,8.3882
EURCNH,20250807,105200,8.3881,8.3884,8.3878,8.3884
EURCNH,20250807,105300,8.3883,8.3887,8.3883,8.3887
EURCNH,20250807,105400,8.3886,8.3886,8.3875,8.3875
EURCNH,20250807,105500,8.3874,8.3875,8.3872,8.3873
EURCNH,20250807,105600,8.3872,8.3872,8.3858,8.3858
EURCNH,20250807,105700,8.3859,8.3862,8.3859,8.3861
EURCNH,20250807,105800,8.3860,8.3861,8.3851,8.3861
EURCNH,20250807,105900,8.3863,8.3865,8.3861,8.3861
EURCNH,20250807,110000,8.3860,8.3865,8.3859,8.3865
EURCNH,20250807,110100,8.3866,8.3876,8.3866,8.3872
EURCNH,20250807,110200,8.3873,8.3873,8.3863,8.3863
EURCNH,20250807,110300,8.3862,8.3864,8.3862,8.3864
EURCNH,20250807,110400,8.3863,8.3863,8.3855,8.3855
EURCNH,20250807,110500,8.3856,8.3856,8.3855,8.3856
EURCNH,20250807,110600,8.3858,8.3863,8.3858,8.3863
EURCNH,20250807,110700,8.3864,8.3865,8.3859,8.3859
EURCNH,20250807,110800,8.3858,8.3867,8.3858,8.3867
EURCNH,20250807,110900,8.3868,8.3868,8.3867,8.3867
EURCNH,20250807,111000,8.3866,8.3866,8.3858,8.3858
EURCNH,20250807,111100,8.3860,8.3861,8.3860,8.3861
EURCNH,20250807,111200,8.3861,8.3863,8.3858,8.3858
EURCNH,20250807,111300,8.3857,8.3859,8.3854,8.3859
EURCNH,20250807,111400,8.3858,8.3858,8.3856,8.3857
EURCNH,20250807,111500,8.3856,8.3856,8.3855,8.3855
EURCNH,20250807,111600,8.3854,8.3854,8.3854,8.3854
EURCNH,20250807,111700,8.3854,8.3854,8.3837,8.3839
EURCNH,20250807,111800,8.3842,8.3845,8.3842,8.3845
EURCNH,20250807,111900,8.3845,8.3845,8.3844,8.3844
EURCNH,20250807,112000,8.3845,8.3847,8.3845,8.3847
EURCNH,20250807,112100,8.3849,8.3861,8.3849,8.3857
EURCNH,20250807,112200,8.3856,8.3856,8.3840,8.3840
EURCNH,20250807,112300,8.3837,8.3842,8.3837,8.3841
EURCNH,20250807,112400,8.3842,8.3844,8.3842,8.3843
EURCNH,20250807,112500,8.3842,8.3843,8.3842,8.3843
EURCNH,20250807,112600,8.3842,8.3843,8.3841,8.3843
EURCNH,20250807,112700,8.3842,8.3842,8.3839,8.3842
EURCNH,20250807,112800,8.3844,8.3846,8.3844,8.3846
EURCNH,20250807,112900,8.3845,8.3845,8.3840,8.3843
EURCNH,20250807,113000,8.3840,8.3840,8.3837,8.3837
EURCNH,20250807,113100,8.3836,8.3836,8.3831,8.3833
EURCNH,20250807,113200,8.3832,8.3835,8.3830,8.3835
EURCNH,20250807,113300,8.3836,8.3837,8.3835,8.3837
EURCNH,20250807,113400,8.3840,8.3840,8.3833,8.3833
EURCNH,20250807,113500,8.3832,8.3832,8.3818,8.3818
EURCNH,20250807,113600,8.3819,8.3823,8.3819,8.3821
EURCNH,20250807,113700,8.3822,8.3823,8.3821,8.3821
EURCNH,20250807,113800,8.3819,8.3819,8.3810,8.3811
EURCNH,20250807,113900,8.3810,8.3810,8.3801,8.3801
EURCNH,20250807,114000,8.3803,8.3815,8.3803,8.3815
EURCNH,20250807,114100,8.3819,8.3824,8.3819,8.3823
EURCNH,20250807,114200,8.3822,8.3833,8.3821,8.3833
EURCNH,20250807,114300,8.3834,8.3835,8.3831,8.3831
EURCNH,20250807,114400,8.3830,8.3830,8.3824,8.3824
EURCNH,20250807,114500,8.3823,8.3826,8.3821,8.3826
EURCNH,20250807,114600,8.3827,8.3829,8.3825,8.3825
EURCNH,20250807,114700,8.3826,8.3826,8.3821,8.3821
EURCNH,20250807,114800,8.3820,8.3820,8.3816,8.3816
EURCNH,20250807,114900,8.3814,8.3815,8.3811,8.3815
EURCNH,20250807,115000,8.3816,8.3822,8.3816,8.3822
EURCNH,20250807,115100,8.3821,8.3822,8.3821,8.3821
EURCNH,20250807,115200,8.3823,8.3823,8.3810,8.3810
EURCNH,20250807,115300,8.3811,8.3811,8.3805,8.3805
EURCNH,20250807,115400,8.3804,8.3804,8.3799,8.3801
EURCNH,20250807,115500,8.3802,8.3803,8.3800,8.3800
EURCNH,20250807,115600,8.3801,8.3807,8.3801,8.3806
EURCNH,20250807,115700,8.3805,8.3805,8.3799,8.3799
EURCNH,20250807,115800,8.3800,8.3800,8.3788,8.3789
EURCNH,20250807,115900,8.3788,8.3793,8.3787,8.3789
EURCNH,20250807,120000,8.3790,8.3791,8.3781,8.3781
EURCNH,20250807,120100,8.3779,8.3781,8.3777,8.3780
EURCNH,20250807,120200,8.3781,8.3781,8.3778,8.3778
EURCNH,20250807,120300,8.3775,8.3776,8.3774,8.3774
EURCNH,20250807,120400,8.3772,8.3772,8.3766,8.3766
EURCNH,20250807,120500,8.3767,8.3777,8.3767,8.3775
EURCNH,20250807,120600,8.3772,8.3772,8.3768,8.3771
EURCNH,20250807,120700,8.3772,8.3773,8.3769,8.3773
EURCNH,20250807,120800,8.3777,8.3781,8.3777,8.3777
EURCNH,20250807,120900,8.3774,8.3774,8.3761,8.3761
EURCNH,20250807,121000,8.3760,8.3763,8.3760,8.3763
EURCNH,20250807,121100,8.3762,8.3773,8.3762,8.3765
EURCNH,20250807,121200,8.3764,8.3764,8.3758,8.3758
EURCNH,20250807,121300,8.3756,8.3763,8.3754,8.3763
EURCNH,20250807,121400,8.3762,8.3762,8.3761,8.3761
EURCNH,20250807,121500,8.3762,8.3763,8.3762,8.3762
EURCNH,20250807,121600,8.3763,8.3764,8.3762,8.3762
EURCNH,20250807,121700,8.3753,8.3753,8.3747,8.3753
EURCNH,20250807,121800,8.3754,8.3757,8.3747,8.3747
EURCNH,20250807,121900,8.3745,8.3746,8.3744,8.3746
EURCNH,20250807,122000,8.3748,8.3764,8.3748,8.3764
EURCNH,20250807,122100,8.3765,8.3767,8.3764,8.3765
EURCNH,20250807,122200,8.3767,8.3773,8.3766,8.3770
EURCNH,20250807,122300,8.3768,8.3768,8.3765,8.3765
EURCNH,20250807,122400,8.3764,8.3764,8.3760,8.3763
EURCNH,20250807,122500,8.3765,8.3766,8.3765,8.3765
EURCNH,20250807,122600,8.3764,8.3764,8.3755,8.3757
EURCNH,20250807,122700,8.3756,8.3756,8.3754,8.3754
EURCNH,20250807,122800,8.3755,8.3758,8.3755,8.3758
EURCNH,20250807,122900,8.3759,8.3760,8.3753,8.3754
EURCNH,20250807,123000,8.3755,8.3759,8.3751,8.3751
EURCNH,20250807,123100,8.3753,8.3774,8.3753,8.3774
EURCNH,20250807,123200,8.3775,8.3775,8.3765,8.3765
EURCNH,20250807,123300,8.3767,8.3768,8.3765,8.3765
EURCNH,20250807,123400,8.3764,8.3764,8.3763,8.3764
EURCNH,20250807,123500,8.3765,8.3765,8.3764,8.3764
EURCNH,20250807,123600,8.3763,8.3763,8.3752,8.3756
EURCNH,20250807,123700,8.3754,8.3754,8.3751,8.3751
EURCNH,20250807,123800,8.3750,8.3760,8.3750,8.3760
EURCNH,20250807,123900,8.3761,8.3765,8.3761,8.3765
EURCNH,20250807,124000,8.3764,8.3767,8.3764,8.3767
EURCNH,20250807,124100,8.3766,8.3766,8.3760,8.3760
EURCNH,20250807,124200,8.3761,8.3768,8.3761,8.3768
EURCNH,20250807,124300,8.3769,8.3778,8.3766,8.3766
EURCNH,20250807,124400,8.3765,8.3774,8.3763,8.3774
EURCNH,20250807,124500,8.3775,8.3776,8.3770,8.3772
EURCNH,20250807,124600,8.3773,8.3774,8.3770,8.3770
EURCNH,20250807,124700,8.3768,8.3779,8.3768,8.3779
EURCNH,20250807,124800,8.3780,8.3784,8.3780,8.3783
EURCNH,20250807,124900,8.3782,8.3782,8.3776,8.3782
EURCNH,20250807,125000,8.3781,8.3784,8.3781,8.3784
EURCNH,20250807,125100,8.3785,8.3786,8.3781,8.3786
EURCNH,20250807,125200,8.3787,8.3789,8.3787,8.3787
EURCNH,20250807,125300,8.3788,8.3789,8.3772,8.3772
EURCNH,20250807,125400,8.3773,8.3778,8.3773,8.3777
EURCNH,20250807,125500,8.3778,8.3785,8.3777,8.3785
EURCNH,20250807,125600,8.3786,8.3800,8.3786,8.3799
EURCNH,20250807,125700,8.3798,8.3800,8.3798,8.3798
EURCNH,20250807,125800,8.3799,8.3803,8.3799,8.3803
EURCNH,20250807,125900,8.3804,8.3804,8.3798,8.3799
EURCNH,20250807,130000,8.3800,8.3805,8.3800,8.3805
EURCNH,20250807,130100,8.3804,8.3831,8.3800,8.3818
EURCNH,20250807,130200,8.3813,8.3822,8.3790,8.3790
EURCNH,20250807,130300,8.3787,8.3789,8.3785,8.3785
EURCNH,20250807,130400,8.3783,8.3783,8.3765,8.3768
EURCNH,20250807,130500,8.3765,8.3768,8.3755,8.3767
EURCNH,20250807,130600,8.3765,8.3765,8.3760,8.3764
EURCNH,20250807,130700,8.3763,8.3770,8.3761,8.3761
EURCNH,20250807,130800,8.3760,8.3765,8.3752,8.3752
EURCNH,20250807,130900,8.3751,8.3751,8.3735,8.3737
EURCNH,20250807,131000,8.3736,8.3736,8.3731,8.3731
EURCNH,20250807,131100,8.3732,8.3732,8.3721,8.3721
EURCNH,20250807,131200,8.3722,8.3732,8.3715,8.3715
EURCNH,20250807,131300,8.3714,8.3716,8.3694,8.3694
EURCNH,20250807,131400,8.3693,8.3695,8.3688,8.3691
EURCNH,20250807,131500,8.3682,8.3708,8.3679,8.3708
EURCNH,20250807,131600,8.3709,8.3716,8.3709,8.3716
EURCNH,20250807,131700,8.3715,8.3723,8.3713,8.3723
EURCNH,20250807,131800,8.3724,8.3732,8.3724,8.3728
EURCNH,20250807,131900,8.3723,8.3723,8.3710,8.3712
EURCNH,20250807,132000,8.3713,8.3718,8.3704,8.3704
EURCNH,20250807,132100,8.3702,8.3712,8.3702,8.3705
EURCNH,20250807,132200,8.3702,8.3702,8.3696,8.3702
EURCNH,20250807,132300,8.3701,8.3704,8.3697,8.3698
EURCNH,20250807,132400,8.3697,8.3697,8.3695,8.3697
EURCNH,20250807,132500,8.3699,8.3700,8.3695,8.3699
EURCNH,20250807,132600,8.3700,8.3700,8.3695,8.3696
EURCNH,20250807,132700,8.3697,8.3700,8.3697,8.3699
EURCNH,20250807,132800,8.3702,8.3720,8.3702,8.3720
EURCNH,20250807,132900,8.3719,8.3719,8.3712,8.3717
EURCNH,20250807,133000,8.3714,8.3714,8.3704,8.3704
EURCNH,20250807,133100,8.3703,8.3703,8.3693,8.3702
EURCNH,20250807,133200,8.3700,8.3700,8.3691,8.3692
EURCNH,20250807,133300,8.3691,8.3694,8.3690,8.3692
EURCNH,20250807,133400,8.3693,8.3698,8.3687,8.3688
EURCNH,20250807,133500,8.3690,8.3690,8.3628,8.3629
EURCNH,20250807,133600,8.3633,8.3660,8.3633,8.3659
EURCNH,20250807,133700,8.3660,8.3666,8.3649,8.3649
EURCNH,20250807,133800,8.3650,8.3657,8.3650,8.3651
EURCNH,20250807,133900,8.3648,8.3649,8.3636,8.3636
EURCNH,20250807,134000,8.3628,8.3630,8.3624,8.3629
EURCNH,20250807,134100,8.3630,8.3635,8.3606,8.3606
EURCNH,20250807,134200,8.3601,8.3601,8.3579,8.3598
EURCNH,20250807,134300,8.3600,8.3608,8.3596,8.3600
EURCNH,20250807,134400,8.3606,8.3612,8.3605,8.3612
EURCNH,20250807,134500,8.3613,8.3614,8.3605,8.3605
EURCNH,20250807,134600,8.3604,8.3604,8.3597,8.3602
EURCNH,20250807,134700,8.3603,8.3604,8.3593,8.3596
EURCNH,20250807,134800,8.3597,8.3602,8.3597,8.3598
EURCNH,20250807,134900,8.3595,8.3609,8.3595,8.3609
EURCNH,20250807,135000,8.3610,8.3614,8.3609,8.3611
EURCNH,20250807,135100,8.3612,8.3625,8.3612,8.3623
EURCNH,20250807,135200,8.3622,8.3622,8.3615,8.3615
EURCNH,20250807,135300,8.3613,8.3616,8.3610,8.3613
EURCNH,20250807,135400,8.3614,8.3617,8.3611,8.3612
EURCNH,20250807,135500,8.3611,8.3611,8.3609,8.3611
EURCNH,20250807,135600,8.3612,8.3626,8.3612,8.3619
EURCNH,20250807,135700,8.3618,8.3628,8.3618,8.3623
EURCNH,20250807,135800,8.3624,8.3631,8.3624,8.3626
EURCNH,20250807,135900,8.3623,8.3630,8.3623,8.3625
EURCNH,20250807,140000,8.3623,8.3637,8.3623,8.3627
EURCNH,20250807,140100,8.3626,8.3626,8.3618,8.3618
EURCNH,20250807,140200,8.3616,8.3616,8.3603,8.3603
EURCNH,20250807,140300,8.3602,8.3605,8.3597,8.3600
EURCNH,20250807,140400,8.3606,8.3614,8.3606,8.3614
EURCNH,20250807,140500,8.3613,8.3613,8.3600,8.3604
EURCNH,20250807,140600,8.3607,8.3616,8.3601,8.3605
EURCNH,20250807,140700,8.3611,8.3624,8.3611,8.3611
EURCNH,20250807,140800,8.3612,8.3613,8.3608,8.3612
EURCNH,20250807,140900,8.3611,8.3611,8.3609,8.3610
EURCNH,20250807,141000,8.3611,8.3611,8.3608,8.3609
EURCNH,20250807,141100,8.3610,8.3610,8.3606,8.3607
EURCNH,20250807,141200,8.3606,8.3611,8.3605,8.3605
EURCNH,20250807,141300,8.3595,8.3599,8.3594,8.3594
EURCNH,20250807,141400,8.3591,8.3591,8.3577,8.3577
EURCNH,20250807,141500,8.3578,8.3586,8.3577,8.3586
EURCNH,20250807,141600,8.3587,8.3618,8.3587,8.3618
EURCNH,20250807,141700,8.3617,8.3617,8.3614,8.3617
EURCNH,20250807,141800,8.3618,8.3636,8.3618,8.3636
EURCNH,20250807,141900,8.3637,8.3652,8.3637,8.3652
EURCNH,20250807,142000,8.3651,8.3655,8.3649,8.3655
EURCNH,20250807,142100,8.3656,8.3669,8.3656,8.3658
EURCNH,20250807,142200,8.3659,8.3667,8.3659,8.3667
EURCNH,20250807,142300,8.3668,8.3682,8.3668,8.3675
EURCNH,20250807,142400,8.3672,8.3680,8.3670,8.3680
EURCNH,20250807,142500,8.3681,8.3689,8.3679,8.3689
EURCNH,20250807,142600,8.3693,8.3695,8.3686,8.3687
EURCNH,20250807,142700,8.3686,8.3686,8.3656,8.3656
EURCNH,20250807,142800,8.3654,8.3654,8.3641,8.3642
EURCNH,20250807,142900,8.3640,8.3643,8.3634,8.3642
EURCNH,20250807,143000,8.3641,8.3642,8.3637,8.3639
EURCNH,20250807,143100,8.3656,8.3685,8.3656,8.3670
EURCNH,20250807,143200,8.3668,8.3668,8.3649,8.3658
EURCNH,20250807,143300,8.3653,8.3677,8.3649,8.3675
EURCNH,20250807,143400,8.3666,8.3707,8.3666,8.3707
EURCNH,20250807,143500,8.3710,8.3712,8.3695,8.3696
EURCNH,20250807,143600,8.3697,8.3723,8.3697,8.3707
EURCNH,20250807,143700,8.3708,8.3720,8.3705,8.3715
EURCNH,20250807,143800,8.3713,8.3728,8.3707,8.3726
EURCNH,20250807,143900,8.3725,8.3725,8.3695,8.3695
EURCNH,20250807,144000,8.3694,8.3694,8.3674,8.3677
EURCNH,20250807,144100,8.3681,8.3691,8.3658,8.3658
EURCNH,20250807,144200,8.3657,8.3657,8.3639,8.3647
EURCNH,20250807,144300,8.3648,8.3651,8.3648,8.3650
EURCNH,20250807,144400,8.3651,8.3654,8.3642,8.3654
EURCNH,20250807,144500,8.3653,8.3658,8.3637,8.3638
EURCNH,20250807,144600,8.3639,8.3651,8.3639,8.3649
EURCNH,20250807,144700,8.3650,8.3661,8.3650,8.3658
EURCNH,20250807,144800,8.3659,8.3661,8.3657,8.3657
EURCNH,20250807,144900,8.3655,8.3690,8.3655,8.3690
EURCNH,20250807,145000,8.3691,8.3691,8.3675,8.3676
EURCNH,20250807,145100,8.3675,8.3680,8.3675,8.3680
EURCNH,20250807,145200,8.3679,8.3681,8.3673,8.3674
EURCNH,20250807,145300,8.3673,8.3673,8.3645,8.3645
EURCNH,20250807,145400,8.3646,8.3649,8.3644,8.3648
EURCNH,20250807,145500,8.3647,8.3654,8.3644,8.3654
EURCNH,20250807,145600,8.3651,8.3651,8.3635,8.3637
EURCNH,20250807,145700,8.3648,8.3651,8.3644,8.3649
EURCNH,20250807,145800,8.3648,8.3651,8.3634,8.3651
EURCNH,20250807,145900,8.3657,8.3657,8.3644,8.3645
EURCNH,20250807,150000,8.3644,8.3650,8.3644,8.3647
EURCNH,20250807,150100,8.3649,8.3655,8.3646,8.3649
EURCNH,20250807,150200,8.3646,8.3655,8.3646,8.3651
EURCNH,20250807,150300,8.3649,8.3649,8.3633,8.3633
EURCNH,20250807,150400,8.3626,8.3655,8.3624,8.3655
EURCNH,20250807,150500,8.3656,8.3657,8.3654,8.3655
EURCNH,20250807,150600,8.3656,8.3664,8.3655,8.3664
EURCNH,20250807,150700,8.3663,8.3663,8.3633,8.3636
EURCNH,20250807,150800,8.3639,8.3649,8.3630,8.3630
EURCNH,20250807,150900,8.3623,8.3623,8.3602,8.3618
EURCNH,20250807,151000,8.3619,8.3623,8.3611,8.3618
EURCNH,20250807,151100,8.3620,8.3632,8.3620,8.3632
EURCNH,20250807,151200,8.3636,8.3644,8.3636,8.3637
EURCNH,20250807,151300,8.3636,8.3636,8.3625,8.3628
EURCNH,20250807,151400,8.3627,8.3635,8.3624,8.3635
EURCNH,20250807,151500,8.3632,8.3633,8.3624,8.3625
EURCNH,20250807,151600,8.3626,8.3645,8.3626,8.3641
EURCNH,20250807,151700,8.3636,8.3658,8.3635,8.3658
EURCNH,20250807,151800,8.3657,8.3657,8.3637,8.3637
EURCNH,20250807,151900,8.3635,8.3653,8.3635,8.3653
EURCNH,20250807,152000,8.3656,8.3660,8.3653,8.3658
EURCNH,20250807,152100,8.3657,8.3657,8.3641,8.3641
EURCNH,20250807,152200,8.3639,8.3640,8.3628,8.3629
EURCNH,20250807,152300,8.3630,8.3630,8.3591,8.3591
EURCNH,20250807,152400,8.3588,8.3588,8.3566,8.3569
EURCNH,20250807,152500,8.3567,8.3592,8.3562,8.3592
EURCNH,20250807,152600,8.3591,8.3609,8.3591,8.3609
EURCNH,20250807,152700,8.3611,8.3644,8.3611,8.3644
EURCNH,20250807,152800,8.3645,8.3653,8.3630,8.3637
EURCNH,20250807,152900,8.3636,8.3651,8.3636,8.3651
EURCNH,20250807,153000,8.3653,8.3665,8.3643,8.3665
EURCNH,20250807,153100,8.3666,8.3695,8.3666,8.3684
EURCNH,20250807,153200,8.3682,8.3682,8.3672,8.3672
EURCNH,20250807,153300,8.3673,8.3674,8.3652,8.3652
EURCNH,20250807,153400,8.3651,8.3658,8.3651,8.3655
EURCNH,20250807,153500,8.3657,8.3663,8.3628,8.3628
EURCNH,20250807,153600,8.3632,8.3653,8.3628,8.3637
EURCNH,20250807,153700,8.3638,8.3657,8.3638,8.3655
EURCNH,20250807,153800,8.3654,8.3655,8.3635,8.3639
EURCNH,20250807,153900,8.3641,8.3642,8.3618,8.3620
EURCNH,20250807,154000,8.3619,8.3621,8.3608,8.3621
EURCNH,20250807,154100,8.3624,8.3627,8.3615,8.3627
EURCNH,20250807,154200,8.3628,8.3637,8.3622,8.3629
EURCNH,20250807,154300,8.3625,8.3626,8.3611,8.3611
EURCNH,20250807,154400,8.3607,8.3618,8.3607,8.3614
EURCNH,20250807,154500,8.3616,8.3628,8.3614,8.3628
EURCNH,20250807,154600,8.3630,8.3634,8.3624,8.3630
EURCNH,20250807,154700,8.3632,8.3634,8.3618,8.3623
EURCNH,20250807,154800,8.3621,8.3629,8.3620,8.3627
EURCNH,20250807,154900,8.3626,8.3627,8.3617,8.3624
EURCNH,20250807,155000,8.3623,8.3628,8.3615,8.3628
EURCNH,20250807,155100,8.3629,8.3636,8.3628,8.3636
EURCNH,20250807,155200,8.3639,8.3642,8.3635,8.3635
EURCNH,20250807,155300,8.3637,8.3638,8.3636,8.3636
EURCNH,20250807,155400,8.3635,8.3635,8.3616,8.3617
EURCNH,20250807,155500,8.3618,8.3630,8.3616,8.3628
EURCNH,20250807,155600,8.3625,8.3625,8.3598,8.3604
EURCNH,20250807,155700,8.3606,8.3609,8.3602,8.3603
EURCNH,20250807,155800,8.3602,8.3608,8.3600,8.3605
EURCNH,20250807,155900,8.3604,8.3606,8.3590,8.3591
EURCNH,20250807,160000,8.3592,8.3601,8.3592,8.3599
EURCNH,20250807,160100,8.3600,8.3625,8.3600,8.3625
EURCNH,20250807,160200,8.3635,8.3649,8.3623,8.3625
EURCNH,20250807,160300,8.3627,8.3627,8.3613,8.3614
EURCNH,20250807,160400,8.3613,8.3613,8.3591,8.3597
EURCNH,20250807,160500,8.3596,8.3596,8.3567,8.3583
EURCNH,20250807,160600,8.3581,8.3591,8.3580,8.3588
EURCNH,20250807,160700,8.3586,8.3604,8.3586,8.3603
EURCNH,20250807,160800,8.3604,8.3606,8.3586,8.3586
EURCNH,20250807,160900,8.3585,8.3590,8.3520,8.3521
EURCNH,20250807,161000,8.3523,8.3593,8.3523,8.3567
EURCNH,20250807,161100,8.3541,8.3547,8.3499,8.3547
EURCNH,20250807,161200,8.3546,8.3561,8.3537,8.3544
EURCNH,20250807,161300,8.3546,8.3546,8.3529,8.3544
EURCNH,20250807,161400,8.3553,8.3556,8.3530,8.3543
EURCNH,20250807,161500,8.3547,8.3579,8.3547,8.3576
EURCNH,20250807,161600,8.3577,8.3577,8.3561,8.3568
EURCNH,20250807,161700,8.3570,8.3579,8.3561,8.3561
EURCNH,20250807,161800,8.3553,8.3562,8.3542,8.3542
EURCNH,20250807,161900,8.3537,8.3537,8.3514,8.3523
EURCNH,20250807,162000,8.3530,8.3530,8.3518,8.3520
EURCNH,20250807,162100,8.3523,8.3539,8.3509,8.3539
EURCNH,20250807,162200,8.3542,8.3542,8.3504,8.3504
EURCNH,20250807,162300,8.3505,8.3507,8.3501,8.3506
EURCNH,20250807,162400,8.3507,8.3507,8.3489,8.3491
EURCNH,20250807,162500,8.3492,8.3498,8.3488,8.3498
EURCNH,20250807,162600,8.3493,8.3494,8.3478,8.3494
EURCNH,20250807,162700,8.3499,8.3511,8.3499,8.3509
EURCNH,20250807,162800,8.3508,8.3508,8.3498,8.3505
EURCNH,20250807,162900,8.3507,8.3508,8.3495,8.3503
EURCNH,20250807,163000,8.3502,8.3509,8.3501,8.3506
EURCNH,20250807,163100,8.3507,8.3539,8.3507,8.3537
EURCNH,20250807,163200,8.3534,8.3539,8.3523,8.3538
EURCNH,20250807,163300,8.3539,8.3539,8.3526,8.3537
EURCNH,20250807,163400,8.3536,8.3542,8.3534,8.3541
EURCNH,20250807,163500,8.3537,8.3537,8.3530,8.3533
EURCNH,20250807,163600,8.3534,8.3534,8.3521,8.3523
EURCNH,20250807,163700,8.3524,8.3526,8.3513,8.3523
EURCNH,20250807,163800,8.3525,8.3529,8.3514,8.3520
EURCNH,20250807,163900,8.3521,8.3521,8.3495,8.3496
EURCNH,20250807,164000,8.3494,8.3495,8.3487,8.3493
EURCNH,20250807,164100,8.3492,8.3492,8.3455,8.3461
EURCNH,20250807,164200,8.3462,8.3476,8.3462,8.3471
EURCNH,20250807,164300,8.3470,8.3482,8.3470,8.3482
EURCNH,20250807,164400,8.3485,8.3490,8.3478,8.3479
EURCNH,20250807,164500,8.3483,8.3488,8.3471,8.3471
EURCNH,20250807,164600,8.3470,8.3479,8.3464,8.3467
EURCNH,20250807,164700,8.3466,8.3471,8.3444,8.3470
EURCNH,20250807,164800,8.3466,8.3466,8.3456,8.3463
EURCNH,20250807,164900,8.3462,8.3467,8.3458,8.3467
EURCNH,20250807,165000,8.3470,8.3476,8.3470,8.3472
EURCNH,20250807,165100,8.3471,8.3474,8.3464,8.3464
EURCNH,20250807,165200,8.3465,8.3469,8.3457,8.3469
EURCNH,20250807,165300,8.3471,8.3472,8.3464,8.3468
EURCNH,20250807,165400,8.3469,8.3474,8.3463,8.3463
EURCNH,20250807,165500,8.3462,8.3489,8.3462,8.3489
EURCNH,20250807,165600,8.3490,8.3506,8.3490,8.3506
EURCNH,20250807,165700,8.3505,8.3510,8.3502,8.3509
EURCNH,20250807,165800,8.3508,8.3508,8.3499,8.3504
EURCNH,20250807,165900,8.3503,8.3506,8.3501,8.3506
EURCNH,20250807,170000,8.3507,8.3511,8.3505,8.3511
EURCNH,20250807,170100,8.3512,8.3513,8.3491,8.3492
EURCNH,20250807,170200,8.3499,8.3499,8.3490,8.3494
EURCNH,20250807,170300,8.3493,8.3493,8.3480,8.3480
EURCNH,20250807,170400,8.3479,8.3483,8.3471,8.3483
EURCNH,20250807,170500,8.3482,8.3482,8.3432,8.3443
EURCNH,20250807,170600,8.3450,8.3457,8.3440,8.3457
EURCNH,20250807,170700,8.3456,8.3456,8.3446,8.3454
EURCNH,20250807,170800,8.3462,8.3470,8.3449,8.3449
EURCNH,20250807,170900,8.3450,8.3459,8.3443,8.3444
EURCNH,20250807,171000,8.3446,8.3479,8.3446,8.3477
EURCNH,20250807,171100,8.3478,8.3492,8.3478,8.3487
EURCNH,20250807,171200,8.3488,8.3492,8.3481,8.3492
EURCNH,20250807,171300,8.3493,8.3511,8.3493,8.3511
EURCNH,20250807,171400,8.3516,8.3521,8.3513,8.3521
EURCNH,20250807,171500,8.3522,8.3528,8.3521,8.3528
EURCNH,20250807,171600,8.3529,8.3537,8.3529,8.3534
EURCNH,20250807,171700,8.3535,8.3542,8.3535,8.3542
EURCNH,20250807,171800,8.3543,8.3544,8.3535,8.3535
EURCNH,20250807,171900,8.3534,8.3544,8.3532,8.3544
EURCNH,20250807,172000,8.3542,8.3549,8.3539,8.3549
EURCNH,20250807,172100,8.3550,8.3562,8.3550,8.3560
EURCNH,20250807,172200,8.3558,8.3574,8.3555,8.3574
EURCNH,20250807,172300,8.3573,8.3573,8.3568,8.3570
EURCNH,20250807,172400,8.3569,8.3569,8.3560,8.3562
EURCNH,20250807,172500,8.3560,8.3560,8.3553,8.3556
EURCNH,20250807,172600,8.3555,8.3562,8.3553,8.3562
EURCNH,20250807,172700,8.3563,8.3563,8.3562,8.3563
EURCNH,20250807,172800,8.3562,8.3567,8.3551,8.3567
EURCNH,20250807,172900,8.3566,8.3572,8.3557,8.3557
EURCNH,20250807,173000,8.3556,8.3556,8.3553,8.3556
EURCNH,20250807,173100,8.3557,8.3570,8.3556,8.3570
EURCNH,20250807,173200,8.3572,8.3572,8.3567,8.3567
EURCNH,20250807,173300,8.3568,8.3568,8.3560,8.3563
EURCNH,20250807,173400,8.3564,8.3573,8.3564,8.3565
EURCNH,20250807,173500,8.3567,8.3588,8.3567,8.3588
EURCNH,20250807,173600,8.3589,8.3592,8.3588,8.3588
EURCNH,20250807,173700,8.3585,8.3590,8.3581,8.3585
EURCNH,20250807,173800,8.3583,8.3583,8.3580,8.3580
EURCNH,20250807,173900,8.3579,8.3608,8.3579,8.3608
EURCNH,20250807,174000,8.3609,8.3609,8.3601,8.3603
EURCNH,20250807,174100,8.3601,8.3601,8.3594,8.3594
EURCNH,20250807,174200,8.3595,8.3595,8.3590,8.3593
EURCNH,20250807,174300,8.3594,8.3595,8.3592,8.3592
EURCNH,20250807,174400,8.3593,8.3602,8.3593,8.3602
EURCNH,20250807,174500,8.3601,8.3601,8.3594,8.3594
EURCNH,20250807,174600,8.3593,8.3596,8.3590,8.3590
EURCNH,20250807,174700,8.3589,8.3602,8.3589,8.3600
EURCNH,20250807,174800,8.3601,8.3605,8.3601,8.3605
EURCNH,20250807,174900,8.3607,8.3613,8.3606,8.3613
EURCNH,20250807,175000,8.3614,8.3621,8.3614,8.3621
EURCNH,20250807,175100,8.3619,8.3619,8.3607,8.3607
EURCNH,20250807,175200,8.3606,8.3610,8.3606,8.3610
EURCNH,20250807,175300,8.3611,8.3612,8.3609,8.3609
EURCNH,20250807,175400,8.3610,8.3618,8.3610,8.3618
EURCNH,20250807,175500,8.3621,8.3621,8.3614,8.3614
EURCNH,20250807,175600,8.3615,8.3621,8.3614,8.3614
EURCNH,20250807,175700,8.3615,8.3615,8.3596,8.3596
EURCNH,20250807,175800,8.3595,8.3598,8.3593,8.3597
EURCNH,20250807,175900,8.3598,8.3615,8.3598,8.3615
EURCNH,20250807,180000,8.3614,8.3616,8.3608,8.3608
EURCNH,20250807,180100,8.3607,8.3612,8.3607,8.3610
EURCNH,20250807,180200,8.3609,8.3609,8.3607,8.3607
EURCNH,20250807,180300,8.3606,8.3613,8.3605,8.3610
EURCNH,20250807,180400,8.3609,8.3609,8.3596,8.3597
EURCNH,20250807,180500,8.3598,8.3603,8.3598,8.3602
EURCNH,20250807,180600,8.3601,8.3601,8.3599,8.3600
EURCNH,20250807,180700,8.3601,8.3606,8.3600,8.3600
EURCNH,20250807,180800,8.3599,8.3599,8.3593,8.3598
EURCNH,20250807,180900,8.3605,8.3609,8.3601,8.3601
EURCNH,20250807,181000,8.3600,8.3604,8.3596,8.3604
EURCNH,20250807,181100,8.3605,8.3616,8.3605,8.3616
EURCNH,20250807,181200,8.3615,8.3615,8.3607,8.3611
EURCNH,20250807,181300,8.3610,8.3610,8.3606,8.3606
EURCNH,20250807,181400,8.3602,8.3612,8.3602,8.3609
EURCNH,20250807,181500,8.3608,8.3608,8.3603,8.3603
EURCNH,20250807,181600,8.3604,8.3604,8.3601,8.3601
EURCNH,20250807,181700,8.3602,8.3609,8.3602,8.3608
EURCNH,20250807,181800,8.3607,8.3607,8.3602,8.3602
EURCNH,20250807,181900,8.3601,8.3607,8.3600,8.3607
EURCNH,20250807,182000,8.3606,8.3615,8.3606,8.3614
EURCNH,20250807,182100,8.3613,8.3613,8.3606,8.3606
EURCNH,20250807,182200,8.3605,8.3607,8.3604,8.3607
EURCNH,20250807,182300,8.3608,8.3616,8.3608,8.3616
EURCNH,20250807,182400,8.3617,8.3637,8.3617,8.3637
EURCNH,20250807,182500,8.3638,8.3638,8.3636,8.3637
EURCNH,20250807,182600,8.3636,8.3636,8.3630,8.3630
EURCNH,20250807,182700,8.3629,8.3636,8.3628,8.3636
EURCNH,20250807,182800,8.3637,8.3642,8.3637,8.3638
EURCNH,20250807,182900,8.3637,8.3642,8.3637,8.3642
EURCNH,20250807,183000,8.3641,8.3641,8.3639,8.3639
EURCNH,20250807,183100,8.3637,8.3638,8.3637,8.3638
EURCNH,20250807,183200,8.3637,8.3637,8.3637,8.3637
EURCNH,20250807,183300,8.3636,8.3636,8.3625,8.3625
EURCNH,20250807,183400,8.3624,8.3624,8.3620,8.3620
EURCNH,20250807,183500,8.3619,8.3622,8.3619,8.3619
EURCNH,20250807,183600,8.3618,8.3618,8.3616,8.3616
EURCNH,20250807,183700,8.3619,8.3619,8.3615,8.3616
EURCNH,20250807,183800,8.3615,8.3615,8.3606,8.3606
EURCNH,20250807,183900,8.3607,8.3607,8.3606,8.3606
EURCNH,20250807,184000,8.3605,8.3605,8.3590,8.3590
EURCNH,20250807,184100,8.3589,8.3591,8.3586,8.3591
EURCNH,20250807,184200,8.3592,8.3602,8.3592,8.3602
EURCNH,20250807,184300,8.3601,8.3603,8.3600,8.3601
EURCNH,20250807,184400,8.3600,8.3600,8.3587,8.3587
EURCNH,20250807,184500,8.3586,8.3587,8.3584,8.3584
EURCNH,20250807,184600,8.3583,8.3588,8.3582,8.3586
EURCNH,20250807,184700,8.3587,8.3590,8.3587,8.3588
EURCNH,20250807,184800,8.3586,8.3586,8.3586,8.3586
EURCNH,20250807,184900,8.3585,8.3585,8.3584,8.3585
EURCNH,20250807,185000,8.3584,8.3585,8.3584,8.3585
EURCNH,20250807,185100,8.3584,8.3587,8.3583,8.3587
EURCNH,20250807,185200,8.3588,8.3593,8.3588,8.3590
EURCNH,20250807,185300,8.3589,8.3591,8.3589,8.3590
EURCNH,20250807,185400,8.3590,8.3594,8.3590,8.3594
EURCNH,20250807,185500,8.3597,8.3597,8.3595,8.3595
EURCNH,20250807,185600,8.3596,8.3597,8.3595,8.3595
EURCNH,20250807,185700,8.3596,8.3599,8.3596,8.3599
EURCNH,20250807,185800,8.3600,8.3602,8.3600,8.3601
EURCNH,20250807,185900,8.3600,8.3600,8.3600,8.3600
EURCNH,20250807,190000,8.3599,8.3599,8.3598,8.3598
EURCNH,20250807,190100,8.3599,8.3599,8.3593,8.3594
EURCNH,20250807,190200,8.3593,8.3593,8.3592,8.3592
EURCNH,20250807,190300,8.3593,8.3596,8.3583,8.3596
EURCNH,20250807,190400,8.3599,8.3599,8.3595,8.3597
EURCNH,20250807,190500,8.3596,8.3597,8.3586,8.3588
EURCNH,20250807,190600,8.3589,8.3605,8.3589,8.3603
EURCNH,20250807,190700,8.3601,8.3601,8.3593,8.3593
EURCNH,20250807,190800,8.3594,8.3602,8.3594,8.3600
EURCNH,20250807,190900,8.3601,8.3602,8.3597,8.3597
EURCNH,20250807,191000,8.3597,8.3600,8.3597,8.3600
EURCNH,20250807,191100,8.3599,8.3599,8.3591,8.3591
EURCNH,20250807,191200,8.3590,8.3590,8.3588,8.3589
EURCNH,20250807,191300,8.3588,8.3597,8.3588,8.3597
EURCNH,20250807,191400,8.3598,8.3600,8.3598,8.3598
EURCNH,20250807,191500,8.3597,8.3602,8.3597,8.3600
EURCNH,20250807,191600,8.3598,8.3598,8.3588,8.3588
EURCNH,20250807,191700,8.3588,8.3589,8.3583,8.3583
EURCNH,20250807,191800,8.3581,8.3581,8.3573,8.3573
EURCNH,20250807,191900,8.3572,8.3572,8.3566,8.3566
EURCNH,20250807,192000,8.3567,8.3586,8.3567,8.3586
EURCNH,20250807,192100,8.3584,8.3595,8.3584,8.3594
EURCNH,20250807,192200,8.3593,8.3595,8.3590,8.3595
EURCNH,20250807,192300,8.3594,8.3601,8.3594,8.3601
EURCNH,20250807,192400,8.3604,8.3606,8.3604,8.3606
EURCNH,20250807,192500,8.3605,8.3605,8.3598,8.3602
EURCNH,20250807,192600,8.3603,8.3604,8.3602,8.3602
EURCNH,20250807,192700,8.3600,8.3603,8.3600,8.3600
EURCNH,20250807,192800,8.3599,8.3599,8.3595,8.3595
EURCNH,20250807,192900,8.3594,8.3594,8.3590,8.3590
EURCNH,20250807,193000,8.3589,8.3591,8.3589,8.3591
EURCNH,20250807,193100,8.3590,8.3590,8.3581,8.3584
EURCNH,20250807,193200,8.3585,8.3595,8.3585,8.3595
EURCNH,20250807,193300,8.3596,8.3600,8.3596,8.3600
EURCNH,20250807,193400,8.3599,8.3599,8.3595,8.3595
EURCNH,20250807,193500,8.3594,8.3595,8.3593,8.3593
EURCNH,20250807,193600,8.3592,8.3592,8.3591,8.3591
EURCNH,20250807,193700,8.3590,8.3599,8.3590,8.3599
EURCNH,20250807,193800,8.3600,8.3602,8.3599,8.3600
EURCNH,20250807,193900,8.3601,8.3601,8.3593,8.3593
EURCNH,20250807,194000,8.3592,8.3592,8.3585,8.3586
EURCNH,20250807,194100,8.3588,8.3588,8.3588,8.3588
EURCNH,20250807,194200,8.3587,8.3590,8.3587,8.3587
EURCNH,20250807,194300,8.3588,8.3594,8.3588,8.3592
EURCNH,20250807,194400,8.3591,8.3592,8.3589,8.3589
EURCNH,20250807,194500,8.3588,8.3588,8.3584,8.3588
EURCNH,20250807,194600,8.3589,8.3589,8.3588,8.3588
EURCNH,20250807,194700,8.3586,8.3586,8.3580,8.3580
EURCNH,20250807,194800,8.3579,8.3579,8.3577,8.3577
EURCNH,20250807,194900,8.3579,8.3581,8.3577,8.3581
EURCNH,20250807,195000,8.3583,8.3585,8.3583,8.3585
EURCNH,20250807,195100,8.3587,8.3589,8.3587,8.3587
EURCNH,20250807,195200,8.3586,8.3591,8.3586,8.3587
EURCNH,20250807,195300,8.3586,8.3586,8.3585,8.3586
EURCNH,20250807,195400,8.3585,8.3585,8.3581,8.3581
EURCNH,20250807,195500,8.3583,8.3586,8.3583,8.3586
EURCNH,20250807,195600,8.3585,8.3585,8.3579,8.3579
EURCNH,20250807,195700,8.3575,8.3575,8.3562,8.3562
EURCNH,20250807,195800,8.3563,8.3564,8.3562,8.3562
EURCNH,20250807,195900,8.3561,8.3562,8.3561,8.3562
EURCNH,20250807,200000,8.3561,8.3561,8.3558,8.3561
EURCNH,20250807,200100,8.3560,8.3561,8.3558,8.3558
EURCNH,20250807,200200,8.3557,8.3557,8.3556,8.3556
EURCNH,20250807,200300,8.3557,8.3563,8.3555,8.3563
EURCNH,20250807,200400,8.3564,8.3574,8.3564,8.3574
EURCNH,20250807,200500,8.3575,8.3581,8.3575,8.3581
EURCNH,20250807,200600,8.3582,8.3584,8.3582,8.3584
EURCNH,20250807,200700,8.3583,8.3583,8.3579,8.3579
EURCNH,20250807,200800,8.3578,8.3578,8.3576,8.3576
EURCNH,20250807,200900,8.3575,8.3575,8.3574,8.3574
EURCNH,20250807,201000,8.3574,8.3575,8.3574,8.3575
EURCNH,20250807,201100,8.3574,8.3578,8.3574,8.3576
EURCNH,20250807,201200,8.3575,8.3575,8.3573,8.3573
EURCNH,20250807,201300,8.3572,8.3573,8.3572,8.3573
EURCNH,20250807,201400,8.3573,8.3574,8.3573,8.3574
EURCNH,20250807,201500,8.3575,8.3580,8.3575,8.3579
EURCNH,20250807,201600,8.3580,8.3580,8.3575,8.3575
EURCNH,20250807,201700,8.3574,8.3575,8.3574,8.3574
EURCNH,20250807,201800,8.3573,8.3575,8.3571,8.3575
EURCNH,20250807,201900,8.3574,8.3575,8.3574,8.3575
EURCNH,20250807,202000,8.3576,8.3576,8.3576,8.3576
EURCNH,20250807,202100,8.3576,8.3577,8.3576,8.3577
EURCNH,20250807,202200,8.3574,8.3574,8.3569,8.3569
EURCNH,20250807,202300,8.3568,8.3568,8.3561,8.3561
EURCNH,20250807,202400,8.3560,8.3560,8.3549,8.3550
EURCNH,20250807,202500,8.3549,8.3558,8.3544,8.3558
EURCNH,20250807,202600,8.3557,8.3558,8.3554,8.3554
EURCNH,20250807,202700,8.3553,8.3560,8.3553,8.3560
EURCNH,20250807,202800,8.3561,8.3563,8.3561,8.3563
EURCNH,20250807,202900,8.3562,8.3562,8.3562,8.3562
EURCNH,20250807,203000,8.3562,8.3562,8.3554,8.3555
EURCNH,20250807,203100,8.3554,8.3554,8.3552,8.3552
EURCNH,20250807,203200,8.3546,8.3551,8.3545,8.3551
EURCNH,20250807,203300,8.3550,8.3550,8.3544,8.3545
EURCNH,20250807,203400,8.3544,8.3544,8.3532,8.3532
EURCNH,20250807,203500,8.3531,8.3531,8.3530,8.3530
EURCNH,20250807,203600,8.3530,8.3530,8.3530,8.3530
EURCNH,20250807,203700,8.3532,8.3537,8.3532,8.3537
EURCNH,20250807,203800,8.3538,8.3539,8.3538,8.3539
EURCNH,20250807,203900,8.3538,8.3538,8.3538,8.3538
EURCNH,20250807,204000,8.3537,8.3537,8.3529,8.3529
EURCNH,20250807,204100,8.3528,8.3528,8.3522,8.3522
EURCNH,20250807,204200,8.3523,8.3523,8.3522,8.3522
EURCNH,20250807,204300,8.3521,8.3523,8.3521,8.3523
EURCNH,20250807,204400,8.3522,8.3522,8.3510,8.3510
EURCNH,20250807,204500,8.3507,8.3507,8.3500,8.3500
EURCNH,20250807,204600,8.3499,8.3499,8.3489,8.3490
EURCNH,20250807,204700,8.3491,8.3492,8.3491,8.3492
EURCNH,20250807,204800,8.3493,8.3501,8.3493,8.3501
EURCNH,20250807,204900,8.3503,8.3510,8.3503,8.3510
EURCNH,20250807,205000,8.3511,8.3512,8.3509,8.3509
EURCNH,20250807,205100,8.3508,8.3508,8.3508,8.3508
EURCNH,20250807,205200,8.3510,8.3511,8.3509,8.3509
EURCNH,20250807,205300,8.3508,8.3508,8.3500,8.3500
EURCNH,20250807,205400,8.3499,8.3505,8.3499,8.3505
EURCNH,20250807,205500,8.3504,8.3504,8.3501,8.3501
EURCNH,20250807,205600,8.3500,8.3500,8.3493,8.3493
EURCNH,20250807,205700,8.3492,8.3499,8.3492,8.3499
EURCNH,20250807,205800,8.3502,8.3505,8.3502,8.3505
EURCNH,20250807,205900,8.3506,8.3507,8.3504,8.3504
EURCNH,20250807,210000,8.3503,8.3503,8.3492,8.3492
EURCNH,20250807,210100,8.3491,8.3492,8.3490,8.3490
EURCNH,20250807,210200,8.3491,8.3500,8.3491,8.3500
EURCNH,20250807,210300,8.3502,8.3504,8.3502,8.3504
EURCNH,20250807,210400,8.3506,8.3507,8.3506,8.3506
EURCNH,20250807,210500,8.3505,8.3505,8.3497,8.3499
EURCNH,20250807,210600,8.3497,8.3497,8.3491,8.3492
EURCNH,20250807,210700,8.3490,8.3490,8.3488,8.3488
EURCNH,20250807,210800,8.3486,8.3486,8.3479,8.3481
EURCNH,20250807,210900,8.3482,8.3483,8.3482,8.3483
EURCNH,20250807,211000,8.3485,8.3488,8.3483,8.3483
EURCNH,20250807,211100,8.3484,8.3485,8.3484,8.3485
EURCNH,20250807,211200,8.3484,8.3487,8.3484,8.3487
EURCNH,20250807,211300,8.3488,8.3493,8.3488,8.3491
EURCNH,20250807,211400,8.3492,8.3499,8.3492,8.3499
EURCNH,20250807,211500,8.3499,8.3499,8.3499,8.3499
EURCNH,20250807,211600,8.3497,8.3504,8.3496,8.3504
EURCNH,20250807,211700,8.3505,8.3509,8.3505,8.3509
EURCNH,20250807,211800,8.3510,8.3512,8.3509,8.3509
EURCNH,20250807,211900,8.3509,8.3509,8.3509,8.3509
EURCNH,20250807,212000,8.3508,8.3508,8.3506,8.3506
EURCNH,20250807,212100,8.3504,8.3505,8.3504,8.3504
EURCNH,20250807,212200,8.3503,8.3506,8.3503,8.3506
EURCNH,20250807,212300,8.3505,8.3507,8.3502,8.3502
EURCNH,20250807,212400,8.3500,8.3500,8.3496,8.3496
EURCNH,20250807,212500,8.3495,8.3500,8.3495,8.3500
EURCNH,20250807,212600,8.3496,8.3496,8.3490,8.3490
EURCNH,20250807,212700,8.3489,8.3489,8.3487,8.3487
EURCNH,20250807,212800,8.3486,8.3490,8.3486,8.3490
EURCNH,20250807,212900,8.3492,8.3500,8.3492,8.3500
EURCNH,20250807,213000,8.3499,8.3506,8.3497,8.3506
EURCNH,20250807,213100,8.3525,8.3588,8.3525,8.3588
EURCNH,20250807,213200,8.3598,8.3601,8.3569,8.3583
EURCNH,20250807,213300,8.3584,8.3616,8.3584,8.3594
EURCNH,20250807,213400,8.3591,8.3609,8.3590,8.3590
EURCNH,20250807,213500,8.3591,8.3613,8.3591,8.3613
EURCNH,20250807,213600,8.3614,8.3627,8.3612,8.3626
EURCNH,20250807,213700,8.3625,8.3625,8.3607,8.3615
EURCNH,20250807,213800,8.3623,8.3645,8.3623,8.3642
EURCNH,20250807,213900,8.3648,8.3648,8.3641,8.3642
EURCNH,20250807,214000,8.3644,8.3645,8.3634,8.3636
EURCNH,20250807,214100,8.3637,8.3646,8.3635,8.3645
EURCNH,20250807,214200,8.3644,8.3650,8.3644,8.3648
EURCNH,20250807,214300,8.3649,8.3674,8.3649,8.3666
EURCNH,20250807,214400,8.3660,8.3660,8.3649,8.3660
EURCNH,20250807,214500,8.3658,8.3684,8.3658,8.3684
EURCNH,20250807,214600,8.3686,8.3691,8.3679,8.3690
EURCNH,20250807,214700,8.3689,8.3692,8.3673,8.3683
EURCNH,20250807,214800,8.3692,8.3694,8.3677,8.3686
EURCNH,20250807,214900,8.3687,8.3693,8.3683,8.3693
EURCNH,20250807,215000,8.3692,8.3692,8.3674,8.3674
EURCNH,20250807,215100,8.3673,8.3673,8.3643,8.3643
EURCNH,20250807,215200,8.3644,8.3659,8.3640,8.3654
EURCNH,20250807,215300,8.3653,8.3654,8.3651,8.3651
EURCNH,20250807,215400,8.3649,8.3656,8.3646,8.3656
EURCNH,20250807,215500,8.3658,8.3675,8.3658,8.3675
EURCNH,20250807,215600,8.3674,8.3703,8.3673,8.3703
EURCNH,20250807,215700,8.3704,8.3704,8.3682,8.3682
EURCNH,20250807,215800,8.3683,8.3692,8.3683,8.3692
EURCNH,20250807,215900,8.3693,8.3700,8.3693,8.3698
EURCNH,20250807,220000,8.3700,8.3700,8.3689,8.3693
EURCNH,20250807,220100,8.3692,8.3700,8.3692,8.3700
EURCNH,20250807,220200,8.3699,8.3700,8.3699,8.3700
EURCNH,20250807,220300,8.3701,8.3716,8.3701,8.3714
EURCNH,20250807,220400,8.3713,8.3713,8.3708,8.3708
EURCNH,20250807,220500,8.3707,8.3710,8.3704,8.3709
EURCNH,20250807,220600,8.3710,8.3715,8.3709,8.3711
EURCNH,20250807,220700,8.3713,8.3717,8.3713,8.3717
EURCNH,20250807,220800,8.3718,8.3742,8.3718,8.3742
EURCNH,20250807,220900,8.3741,8.3751,8.3739,8.3750
EURCNH,20250807,221000,8.3749,8.3749,8.3737,8.3745
EURCNH,20250807,221100,8.3742,8.3742,8.3726,8.3728
EURCNH,20250807,221200,8.3728,8.3728,8.3727,8.3727
EURCNH,20250807,221300,8.3725,8.3725,8.3719,8.3723
EURCNH,20250807,221400,8.3722,8.3722,8.3716,8.3716
EURCNH,20250807,221500,8.3719,8.3723,8.3719,8.3721
EURCNH,20250807,221600,8.3721,8.3721,8.3721,8.3721
EURCNH,20250807,221700,8.3722,8.3724,8.3722,8.3724
EURCNH,20250807,221800,8.3725,8.3729,8.3725,8.3729
EURCNH,20250807,221900,8.3733,8.3746,8.3733,8.3746
EURCNH,20250807,222000,8.3748,8.3757,8.3748,8.3757
EURCNH,20250807,222100,8.3756,8.3767,8.3756,8.3767
EURCNH,20250807,222200,8.3770,8.3770,8.3766,8.3766
EURCNH,20250807,222300,8.3766,8.3766,8.3766,8.3766
EURCNH,20250807,222400,8.3765,8.3766,8.3765,8.3766
EURCNH,20250807,222500,8.3765,8.3772,8.3765,8.3772
EURCNH,20250807,222600,8.3771,8.3771,8.3770,8.3770
EURCNH,20250807,222700,8.3771,8.3777,8.3771,8.3777
EURCNH,20250807,222800,8.3777,8.3777,8.3777,8.3777
EURCNH,20250807,222900,8.3778,8.3787,8.3778,8.3787
EURCNH,20250807,223000,8.3784,8.3789,8.3781,8.3789
EURCNH,20250807,223100,8.3788,8.3788,8.3769,8.3769
EURCNH,20250807,223200,8.3768,8.3768,8.3758,8.3759
EURCNH,20250807,223300,8.3758,8.3758,8.3754,8.3754
EURCNH,20250807,223400,8.3753,8.3754,8.3741,8.3741
EURCNH,20250807,223500,8.3740,8.3740,8.3740,8.3740
EURCNH,20250807,223600,8.3738,8.3739,8.3736,8.3736
EURCNH,20250807,223700,8.3735,8.3735,8.3728,8.3728
EURCNH,20250807,223800,8.3729,8.3729,8.3725,8.3725
EURCNH,20250807,223900,8.3722,8.3722,8.3716,8.3716
EURCNH,20250807,224000,8.3714,8.3728,8.3713,8.3728
EURCNH,20250807,224100,8.3733,8.3735,8.3728,8.3728
EURCNH,20250807,224200,8.3728,8.3728,8.3728,8.3728
EURCNH,20250807,224300,8.3731,8.3736,8.3731,8.3735
EURCNH,20250807,224400,8.3736,8.3739,8.3736,8.3739
EURCNH,20250807,224500,8.3740,8.3741,8.3740,8.3740
EURCNH,20250807,224600,8.3739,8.3741,8.3737,8.3741
EURCNH,20250807,224700,8.3742,8.3761,8.3742,8.3761
EURCNH,20250807,224800,8.3760,8.3760,8.3746,8.3746
EURCNH,20250807,224900,8.3744,8.3744,8.3731,8.3732
EURCNH,20250807,225000,8.3730,8.3730,8.3720,8.3721
EURCNH,20250807,225100,8.3723,8.3749,8.3723,8.3749
EURCNH,20250807,225200,8.3750,8.3761,8.3750,8.3761
EURCNH,20250807,225300,8.3762,8.3763,8.3758,8.3758
EURCNH,20250807,225400,8.3757,8.3757,8.3752,8.3753
EURCNH,20250807,225500,8.3754,8.3754,8.3752,8.3753
EURCNH,20250807,225600,8.3754,8.3757,8.3754,8.3756
EURCNH,20250807,225700,8.3755,8.3755,8.3742,8.3742
EURCNH,20250807,225800,8.3744,8.3750,8.3744,8.3750
EURCNH,20250807,225900,8.3749,8.3751,8.3742,8.3751
EURCNH,20250807,230000,8.3753,8.3760,8.3749,8.3760
EURCNH,20250807,230100,8.3758,8.3758,8.3742,8.3742
EURCNH,20250807,230200,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230300,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230400,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230500,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230600,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230700,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230800,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,230900,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,231000,8.3742,8.3742,8.3742,8.3742
EURCNH,20250807,231100,8.3753,8.3753,8.3752,8.3752
EURCNH,20250807,231200,8.3751,8.3751,8.3750,8.3751
EURCNH,20250807,231300,8.3751,8.3751,8.3750,8.3751
EURCNH,20250807,231400,8.3750,8.3751,8.3749,8.3751
EURCNH,20250807,231500,8.3756,8.3776,8.3756,8.3776
EURCNH,20250807,231600,8.3772,8.3772,8.3752,8.3752
EURCNH,20250807,231700,8.3749,8.3749,8.3744,8.3747
EURCNH,20250807,231800,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,231900,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,232000,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,232100,8.3749,8.3755,8.3749,8.3755
EURCNH,20250807,232200,8.3756,8.3759,8.3756,8.3757
EURCNH,20250807,232300,8.3756,8.3763,8.3756,8.3763
EURCNH,20250807,232400,8.3764,8.3768,8.3764,8.3768
EURCNH,20250807,232500,8.3765,8.3772,8.3747,8.3747
EURCNH,20250807,232600,8.3745,8.3745,8.3745,8.3745
EURCNH,20250807,232700,8.3745,8.3745,8.3745,8.3745
EURCNH,20250807,232800,8.3745,8.3756,8.3745,8.3749
EURCNH,20250807,232900,8.3747,8.3747,8.3733,8.3733
EURCNH,20250807,233000,8.3731,8.3731,8.3730,8.3730
EURCNH,20250807,233100,8.3730,8.3730,8.3730,8.3730
EURCNH,20250807,233200,8.3728,8.3728,8.3719,8.3720
EURCNH,20250807,233300,8.3721,8.3721,8.3721,8.3721
EURCNH,20250807,233400,8.3721,8.3723,8.3719,8.3723
EURCNH,20250807,233500,8.3725,8.3728,8.3725,8.3727
EURCNH,20250807,233600,8.3728,8.3730,8.3728,8.3728
EURCNH,20250807,233700,8.3730,8.3731,8.3727,8.3727
EURCNH,20250807,233800,8.3728,8.3730,8.3728,8.3728
EURCNH,20250807,233900,8.3728,8.3728,8.3728,8.3728
EURCNH,20250807,234000,8.3730,8.3730,8.3730,8.3730
EURCNH,20250807,234100,8.3729,8.3729,8.3727,8.3729
EURCNH,20250807,234200,8.3730,8.3734,8.3730,8.3734
EURCNH,20250807,234300,8.3734,8.3734,8.3734,8.3734
EURCNH,20250807,234400,8.3734,8.3734,8.3734,8.3734
EURCNH,20250807,234500,8.3739,8.3741,8.3739,8.3741
EURCNH,20250807,234600,8.3742,8.3745,8.3741,8.3745
EURCNH,20250807,234700,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,234800,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,234900,8.3749,8.3749,8.3749,8.3749
EURCNH,20250807,235000,8.3750,8.3751,8.3750,8.3751
EURCNH,20250807,235100,8.3751,8.3751,8.3751,8.3751
EURCNH,20250807,235200,8.3751,8.3751,8.3751,8.3751
EURCNH,20250807,235300,8.3751,8.3751,8.3751,8.3751
EURCNH,20250807,235400,8.3754,8.3754,8.3754,8.3754
EURCNH,20250807,235500,8.3754,8.3754,8.3754,8.3754
EURCNH,20250807,235600,8.3754,8.3754,8.3754,8.3754
EURCNH,20250807,235700,8.3754,8.3754,8.3754,8.3754
EURCNH,20250807,235800,8.3754,8.3759,8.3754,8.3759
EURCNH,20250807,235900,8.3759,8.3759,8.3759,8.3759
EURCNH,20250808,000000,8.3755,8.3756,8.3755,8.3756
BRNUSD,20250807,020100,66.84,66.85,66.82,66.85
BRNUSD,20250807,020200,66.84,66.89,66.84,66.89
BRNUSD,20250807,020300,66.90,66.94,66.89,66.94
BRNUSD,20250807,020400,66.93,66.95,66.93,66.94
BRNUSD,20250807,020500,66.93,66.93,66.90,66.91
BRNUSD,20250807,020600,66.90,66.90,66.89,66.89
BRNUSD,20250807,020700,66.90,66.90,66.90,66.90
BRNUSD,20250807,020800,66.90,66.91,66.89,66.91
BRNUSD,20250807,020900,66.91,66.91,66.91,66.91
BRNUSD,20250807,021000,66.93,66.93,66.93,66.93
BRNUSD,20250807,021100,66.92,66.92,66.90,66.91
BRNUSD,20250807,021200,66.90,66.90,66.90,66.90
BRNUSD,20250807,021300,66.90,66.91,66.90,66.91
BRNUSD,20250807,021400,66.92,66.92,66.91,66.92
BRNUSD,20250807,021500,66.93,66.94,66.93,66.94
BRNUSD,20250807,021600,66.95,66.97,66.95,66.97
BRNUSD,20250807,021700,66.96,66.96,66.95,66.96
BRNUSD,20250807,021800,66.97,66.99,66.97,66.99
BRNUSD,20250807,021900,66.98,66.98,66.98,66.98
BRNUSD,20250807,022000,66.98,66.99,66.98,66.99
BRNUSD,20250807,022100,66.99,66.99,66.98,66.98
BRNUSD,20250807,022200,67.00,67.00,67.00,67.00
BRNUSD,20250807,022300,67.00,67.01,67.00,67.01
BRNUSD,20250807,022400,67.00,67.01,67.00,67.00
BRNUSD,20250807,022500,66.99,66.99,66.98,66.99
BRNUSD,20250807,022600,67.00,67.01,67.00,67.01
BRNUSD,20250807,022700,67.04,67.05,67.04,67.04
BRNUSD,20250807,022800,67.05,67.05,67.05,67.05
BRNUSD,20250807,022900,67.05,67.06,67.05,67.06
BRNUSD,20250807,023000,67.06,67.06,67.06,67.06
BRNUSD,20250807,023100,67.08,67.09,67.08,67.09
BRNUSD,20250807,023200,67.08,67.08,67.07,67.08
BRNUSD,20250807,023300,67.09,67.09,67.09,67.09
BRNUSD,20250807,023400,67.08,67.08,67.07,67.07
BRNUSD,20250807,023500,67.08,67.08,67.06,67.06
BRNUSD,20250807,023600,67.05,67.06,67.05,67.06
BRNUSD,20250807,023700,67.07,67.07,67.07,67.07
BRNUSD,20250807,023800,67.07,67.07,67.07,67.07
BRNUSD,20250807,023900,67.07,67.07,67.07,67.07
BRNUSD,20250807,024000,67.07,67.07,67.07,67.07
BRNUSD,20250807,024100,67.07,67.07,67.07,67.07
BRNUSD,20250807,024200,67.07,67.07,67.06,67.06
BRNUSD,20250807,024300,67.07,67.07,67.07,67.07
BRNUSD,20250807,024400,67.06,67.06,67.05,67.05
BRNUSD,20250807,024500,67.06,67.06,67.06,67.06
BRNUSD,20250807,024600,67.06,67.07,67.06,67.07
BRNUSD,20250807,024700,67.07,67.07,67.07,67.07
BRNUSD,20250807,024800,67.07,67.07,67.07,67.07
BRNUSD,20250807,024900,67.08,67.08,67.08,67.08
BRNUSD,20250807,025000,67.08,67.08,67.06,67.06
BRNUSD,20250807,025100,67.06,67.06,67.06,67.06
BRNUSD,20250807,025200,67.06,67.08,67.06,67.08
BRNUSD,20250807,025300,67.07,67.07,67.07,67.07
BRNUSD,20250807,025400,67.07,67.07,67.07,67.07
BRNUSD,20250807,025500,67.08,67.10,67.08,67.10
BRNUSD,20250807,025600,67.09,67.09,67.08,67.08
BRNUSD,20250807,025700,67.09,67.11,67.09,67.11
BRNUSD,20250807,025800,67.12,67.12,67.12,67.12
BRNUSD,20250807,025900,67.12,67.13,67.12,67.13
BRNUSD,20250807,030000,67.14,67.20,67.14,67.19
BRNUSD,20250807,030100,67.20,67.24,67.19,67.22
BRNUSD,20250807,030200,67.21,67.22,67.21,67.21
BRNUSD,20250807,030300,67.22,67.30,67.19,67.28
BRNUSD,20250807,030400,67.29,67.32,67.29,67.31
BRNUSD,20250807,030500,67.30,67.32,67.30,67.32
BRNUSD,20250807,030600,67.31,67.37,67.31,67.35
BRNUSD,20250807,030700,67.34,67.37,67.34,67.37
BRNUSD,20250807,030800,67.36,67.38,67.35,67.37
BRNUSD,20250807,030900,67.36,67.36,67.36,67.36
BRNUSD,20250807,031000,67.35,67.36,67.35,67.36
BRNUSD,20250807,031100,67.35,67.35,67.33,67.33
BRNUSD,20250807,031200,67.33,67.35,67.33,67.35
BRNUSD,20250807,031300,67.35,67.39,67.35,67.37
BRNUSD,20250807,031400,67.36,67.39,67.36,67.39
BRNUSD,20250807,031500,67.38,67.38,67.36,67.37
BRNUSD,20250807,031600,67.36,67.36,67.35,67.35
BRNUSD,20250807,031700,67.35,67.35,67.34,67.34
BRNUSD,20250807,031800,67.35,67.35,67.34,67.34
BRNUSD,20250807,031900,67.35,67.35,67.35,67.35
BRNUSD,20250807,032000,67.36,67.42,67.36,67.42
BRNUSD,20250807,032100,67.41,67.44,67.41,67.42
BRNUSD,20250807,032200,67.41,67.42,67.41,67.42
BRNUSD,20250807,032300,67.43,67.43,67.42,67.42
BRNUSD,20250807,032400,67.43,67.45,67.43,67.45
BRNUSD,20250807,032500,67.44,67.45,67.44,67.44
BRNUSD,20250807,032600,67.43,67.43,67.43,67.43
BRNUSD,20250807,032700,67.44,67.44,67.44,67.44
BRNUSD,20250807,032800,67.44,67.45,67.43,67.44
BRNUSD,20250807,032900,67.43,67.43,67.42,67.42
BRNUSD,20250807,033000,67.43,67.43,67.43,67.43
BRNUSD,20250807,033100,67.43,67.44,67.43,67.44
BRNUSD,20250807,033200,67.43,67.43,67.43,67.43
BRNUSD,20250807,033300,67.43,67.44,67.43,67.44
BRNUSD,20250807,033400,67.45,67.45,67.45,67.45
BRNUSD,20250807,033500,67.45,67.45,67.43,67.43
BRNUSD,20250807,033600,67.43,67.43,67.43,67.43
BRNUSD,20250807,033700,67.42,67.42,67.42,67.42
BRNUSD,20250807,033800,67.42,67.44,67.42,67.44
BRNUSD,20250807,033900,67.43,67.46,67.42,67.46
BRNUSD,20250807,034000,67.45,67.45,67.44,67.44
BRNUSD,20250807,034100,67.44,67.45,67.43,67.43
BRNUSD,20250807,034200,67.42,67.42,67.42,67.42
BRNUSD,20250807,034300,67.42,67.44,67.42,67.44
BRNUSD,20250807,034400,67.45,67.45,67.45,67.45
BRNUSD,20250807,034500,67.44,67.44,67.42,67.42
BRNUSD,20250807,034600,67.41,67.41,67.39,67.40
BRNUSD,20250807,034700,67.39,67.41,67.39,67.41
BRNUSD,20250807,034800,67.42,67.43,67.42,67.42
BRNUSD,20250807,034900,67.42,67.43,67.42,67.43
BRNUSD,20250807,035000,67.43,67.45,67.43,67.45
BRNUSD,20250807,035100,67.46,67.47,67.46,67.46
BRNUSD,20250807,035200,67.45,67.46,67.45,67.46
BRNUSD,20250807,035300,67.46,67.46,67.46,67.46
BRNUSD,20250807,035400,67.45,67.45,67.45,67.45
BRNUSD,20250807,035500,67.45,67.45,67.44,67.44
BRNUSD,20250807,035600,67.43,67.44,67.43,67.43
BRNUSD,20250807,035700,67.42,67.43,67.42,67.43
BRNUSD,20250807,035800,67.43,67.44,67.43,67.44
BRNUSD,20250807,035900,67.43,67.43,67.40,67.41
BRNUSD,20250807,040000,67.40,67.40,67.39,67.40
BRNUSD,20250807,040100,67.41,67.41,67.41,67.41
BRNUSD,20250807,040200,67.41,67.41,67.41,67.41
BRNUSD,20250807,040300,67.41,67.41,67.40,67.40
BRNUSD,20250807,040400,67.41,67.41,67.40,67.41
BRNUSD,20250807,040500,67.42,67.42,67.41,67.41
BRNUSD,20250807,040600,67.41,67.42,67.41,67.42
BRNUSD,20250807,040700,67.42,67.42,67.42,67.42
BRNUSD,20250807,040800,67.41,67.42,67.41,67.42
BRNUSD,20250807,040900,67.43,67.44,67.43,67.44
BRNUSD,20250807,041000,67.44,67.45,67.44,67.44
BRNUSD,20250807,041100,67.45,67.46,67.45,67.46
BRNUSD,20250807,041200,67.47,67.50,67.47,67.49
BRNUSD,20250807,041300,67.49,67.49,67.49,67.49
BRNUSD,20250807,041400,67.48,67.48,67.47,67.47
BRNUSD,20250807,041500,67.47,67.47,67.47,67.47
BRNUSD,20250807,041600,67.47,67.47,67.47,67.47
BRNUSD,20250807,041700,67.46,67.46,67.46,67.46
BRNUSD,20250807,041800,67.46,67.46,67.45,67.45
BRNUSD,20250807,041900,67.45,67.45,67.45,67.45
BRNUSD,20250807,042000,67.45,67.45,67.45,67.45
BRNUSD,20250807,042100,67.45,67.45,67.45,67.45
BRNUSD,20250807,042200,67.44,67.44,67.44,67.44
BRNUSD,20250807,042300,67.44,67.45,67.44,67.45
BRNUSD,20250807,042400,67.45,67.45,67.45,67.45
BRNUSD,20250807,042500,67.45,67.46,67.45,67.46
BRNUSD,20250807,042600,67.46,67.46,67.46,67.46
BRNUSD,20250807,042700,67.46,67.46,67.46,67.46
BRNUSD,20250807,042800,67.45,67.45,67.43,67.43
BRNUSD,20250807,042900,67.42,67.42,67.40,67.40
BRNUSD,20250807,043000,67.41,67.42,67.41,67.42
BRNUSD,20250807,043100,67.41,67.41,67.36,67.37
BRNUSD,20250807,043200,67.38,67.38,67.37,67.37
BRNUSD,20250807,043300,67.38,67.38,67.37,67.37
BRNUSD,20250807,043400,67.36,67.39,67.36,67.39
BRNUSD,20250807,043500,67.40,67.42,67.40,67.42
BRNUSD,20250807,043600,67.43,67.44,67.43,67.43
BRNUSD,20250807,043700,67.43,67.44,67.42,67.42
BRNUSD,20250807,043800,67.43,67.44,67.43,67.44
BRNUSD,20250807,043900,67.45,67.45,67.45,67.45
BRNUSD,20250807,044000,67.45,67.46,67.45,67.46
BRNUSD,20250807,044100,67.45,67.47,67.45,67.47
BRNUSD,20250807,044200,67.48,67.52,67.48,67.52
BRNUSD,20250807,044300,67.53,67.55,67.53,67.55
BRNUSD,20250807,044400,67.54,67.54,67.53,67.54
BRNUSD,20250807,044500,67.53,67.53,67.52,67.52
BRNUSD,20250807,044600,67.51,67.51,67.51,67.51
BRNUSD,20250807,044700,67.50,67.52,67.50,67.51
BRNUSD,20250807,044800,67.51,67.51,67.49,67.49
BRNUSD,20250807,044900,67.49,67.49,67.49,67.49
BRNUSD,20250807,045000,67.50,67.50,67.50,67.50
BRNUSD,20250807,045100,67.50,67.50,67.50,67.50
BRNUSD,20250807,045200,67.51,67.51,67.50,67.50
BRNUSD,20250807,045300,67.51,67.52,67.51,67.51
BRNUSD,20250807,045400,67.51,67.51,67.51,67.51
BRNUSD,20250807,045500,67.53,67.53,67.53,67.53
BRNUSD,20250807,045600,67.52,67.52,67.51,67.51
BRNUSD,20250807,045700,67.51,67.51,67.50,67.50
BRNUSD,20250807,045800,67.50,67.50,67.49,67.49
BRNUSD,20250807,045900,67.49,67.49,67.49,67.49
BRNUSD,20250807,050000,67.48,67.48,67.46,67.46
BRNUSD,20250807,050100,67.46,67.46,67.46,67.46
BRNUSD,20250807,050200,67.46,67.47,67.46,67.46
BRNUSD,20250807,050300,67.45,67.45,67.41,67.42
BRNUSD,20250807,050400,67.43,67.44,67.43,67.43
BRNUSD,20250807,050500,67.42,67.43,67.42,67.43
BRNUSD,20250807,050600,67.43,67.45,67.43,67.45
BRNUSD,20250807,050700,67.46,67.46,67.45,67.45
BRNUSD,20250807,050800,67.46,67.48,67.46,67.47
BRNUSD,20250807,050900,67.48,67.48,67.48,67.48
BRNUSD,20250807,051000,67.49,67.49,67.48,67.48
BRNUSD,20250807,051100,67.47,67.47,67.45,67.45
BRNUSD,20250807,051200,67.46,67.46,67.46,67.46
BRNUSD,20250807,051300,67.46,67.47,67.46,67.47
BRNUSD,20250807,051400,67.47,67.47,67.47,67.47
BRNUSD,20250807,051500,67.47,67.47,67.46,67.46
BRNUSD,20250807,051600,67.46,67.46,67.46,67.46
BRNUSD,20250807,051700,67.45,67.45,67.44,67.45
BRNUSD,20250807,051800,67.44,67.45,67.44,67.45
BRNUSD,20250807,051900,67.46,67.46,67.46,67.46
BRNUSD,20250807,052000,67.46,67.48,67.46,67.48
BRNUSD,20250807,052100,67.47,67.47,67.47,67.47
BRNUSD,20250807,052200,67.47,67.48,67.47,67.48
BRNUSD,20250807,052300,67.48,67.48,67.48,67.48
BRNUSD,20250807,052400,67.48,67.49,67.48,67.49
BRNUSD,20250807,052500,67.50,67.50,67.50,67.50
BRNUSD,20250807,052600,67.50,67.50,67.50,67.50
BRNUSD,20250807,052700,67.51,67.51,67.49,67.49
BRNUSD,20250807,052800,67.50,67.50,67.50,67.50
BRNUSD,20250807,052900,67.50,67.50,67.50,67.50
BRNUSD,20250807,053000,67.50,67.50,67.50,67.50
BRNUSD,20250807,053100,67.49,67.49,67.47,67.47
BRNUSD,20250807,053200,67.46,67.46,67.46,67.46
BRNUSD,20250807,053300,67.47,67.47,67.47,67.47
BRNUSD,20250807,053400,67.47,67.47,67.47,67.47
BRNUSD,20250807,053500,67.47,67.47,67.45,67.45
BRNUSD,20250807,053600,67.46,67.46,67.46,67.46
BRNUSD,20250807,053700,67.46,67.47,67.46,67.47
BRNUSD,20250807,053800,67.47,67.47,67.47,67.47
BRNUSD,20250807,053900,67.47,67.47,67.47,67.47
BRNUSD,20250807,054000,67.47,67.47,67.47,67.47
BRNUSD,20250807,054100,67.47,67.47,67.47,67.47
BRNUSD,20250807,054200,67.47,67.47,67.47,67.47
BRNUSD,20250807,054300,67.47,67.48,67.47,67.48
BRNUSD,20250807,054400,67.48,67.49,67.48,67.49
BRNUSD,20250807,054500,67.50,67.50,67.50,67.50
BRNUSD,20250807,054600,67.50,67.51,67.50,67.51
BRNUSD,20250807,054700,67.52,67.52,67.51,67.51
BRNUSD,20250807,054800,67.51,67.52,67.51,67.52
BRNUSD,20250807,054900,67.52,67.52,67.52,67.52
BRNUSD,20250807,055000,67.52,67.52,67.52,67.52
BRNUSD,20250807,055100,67.52,67.52,67.51,67.51
BRNUSD,20250807,055200,67.51,67.51,67.51,67.51
BRNUSD,20250807,055300,67.51,67.51,67.51,67.51
BRNUSD,20250807,055400,67.50,67.50,67.50,67.50
BRNUSD,20250807,055500,67.50,67.50,67.50,67.50
BRNUSD,20250807,055600,67.51,67.51,67.51,67.51
BRNUSD,20250807,055700,67.51,67.52,67.51,67.52
BRNUSD,20250807,055800,67.52,67.52,67.52,67.52
BRNUSD,20250807,055900,67.52,67.52,67.52,67.52
BRNUSD,20250807,060000,67.52,67.52,67.52,67.52
BRNUSD,20250807,060100,67.51,67.51,67.48,67.48
BRNUSD,20250807,060200,67.48,67.48,67.45,67.45
BRNUSD,20250807,060300,67.44,67.44,67.44,67.44
BRNUSD,20250807,060400,67.44,67.44,67.43,67.43
BRNUSD,20250807,060500,67.43,67.43,67.43,67.43
BRNUSD,20250807,060600,67.43,67.43,67.43,67.43
BRNUSD,20250807,060700,67.43,67.43,67.43,67.43
BRNUSD,20250807,060800,67.43,67.43,67.41,67.41
BRNUSD,20250807,060900,67.40,67.42,67.40,67.42
BRNUSD,20250807,061000,67.42,67.42,67.42,67.42
BRNUSD,20250807,061100,67.42,67.42,67.42,67.42
BRNUSD,20250807,061200,67.42,67.42,67.42,67.42
BRNUSD,20250807,061300,67.42,67.42,67.42,67.42
BRNUSD,20250807,061400,67.43,67.43,67.42,67.42
BRNUSD,20250807,061500,67.41,67.41,67.36,67.36
BRNUSD,20250807,061600,67.37,67.37,67.37,67.37
BRNUSD,20250807,061700,67.37,67.40,67.37,67.40
BRNUSD,20250807,061800,67.40,67.40,67.40,67.40
BRNUSD,20250807,061900,67.40,67.40,67.40,67.40
BRNUSD,20250807,062000,67.41,67.42,67.41,67.42
BRNUSD,20250807,062100,67.42,67.42,67.42,67.42
BRNUSD,20250807,062200,67.42,67.42,67.41,67.41
BRNUSD,20250807,062300,67.41,67.41,67.41,67.41
BRNUSD,20250807,062400,67.41,67.41,67.41,67.41
BRNUSD,20250807,062500,67.41,67.42,67.41,67.42
BRNUSD,20250807,062600,67.42,67.42,67.42,67.42
BRNUSD,20250807,062700,67.42,67.42,67.42,67.42
BRNUSD,20250807,062800,67.42,67.42,67.42,67.42
BRNUSD,20250807,062900,67.42,67.42,67.42,67.42
BRNUSD,20250807,063000,67.41,67.41,67.41,67.41
BRNUSD,20250807,063100,67.41,67.41,67.41,67.41
BRNUSD,20250807,063200,67.43,67.46,67.43,67.45
BRNUSD,20250807,063300,67.44,67.44,67.42,67.42
BRNUSD,20250807,063400,67.42,67.42,67.42,67.42
BRNUSD,20250807,063500,67.42,67.42,67.42,67.42
BRNUSD,20250807,063600,67.43,67.43,67.43,67.43
BRNUSD,20250807,063700,67.43,67.44,67.43,67.44
BRNUSD,20250807,063800,67.43,67.43,67.43,67.43
BRNUSD,20250807,063900,67.42,67.43,67.42,67.43
BRNUSD,20250807,064000,67.43,67.43,67.43,67.43
BRNUSD,20250807,064100,67.44,67.44,67.44,67.44
BRNUSD,20250807,064200,67.44,67.46,67.44,67.46
BRNUSD,20250807,064300,67.47,67.48,67.47,67.47
BRNUSD,20250807,064400,67.47,67.48,67.47,67.48
BRNUSD,20250807,064500,67.48,67.48,67.48,67.48
BRNUSD,20250807,064600,67.48,67.48,67.48,67.48
BRNUSD,20250807,064700,67.48,67.48,67.48,67.48
BRNUSD,20250807,064800,67.46,67.46,67.46,67.46
BRNUSD,20250807,064900,67.46,67.46,67.45,67.45
BRNUSD,20250807,065000,67.46,67.46,67.45,67.45
BRNUSD,20250807,065100,67.44,67.44,67.42,67.42
BRNUSD,20250807,065200,67.42,67.42,67.42,67.42
BRNUSD,20250807,065300,67.42,67.43,67.42,67.42
BRNUSD,20250807,065400,67.41,67.41,67.41,67.41
BRNUSD,20250807,065500,67.41,67.41,67.41,67.41
BRNUSD,20250807,065600,67.41,67.41,67.39,67.39
BRNUSD,20250807,065700,67.38,67.39,67.37,67.39
BRNUSD,20250807,065800,67.38,67.38,67.32,67.32
BRNUSD,20250807,065900,67.31,67.31,67.30,67.30
BRNUSD,20250807,070000,67.31,67.34,67.31,67.32
BRNUSD,20250807,070100,67.31,67.31,67.30,67.30
BRNUSD,20250807,070200,67.31,67.31,67.31,67.31
BRNUSD,20250807,070300,67.31,67.31,67.27,67.29
BRNUSD,20250807,070400,67.29,67.29,67.29,67.29
BRNUSD,20250807,070500,67.29,67.29,67.29,67.29
BRNUSD,20250807,070600,67.29,67.29,67.29,67.29
BRNUSD,20250807,070700,67.29,67.29,67.29,67.29
BRNUSD,20250807,070800,67.30,67.34,67.30,67.34
BRNUSD,20250807,070900,67.34,67.35,67.34,67.35
BRNUSD,20250807,071000,67.34,67.34,67.34,67.34
BRNUSD,20250807,071100,67.34,67.34,67.33,67.33
BRNUSD,20250807,071200,67.33,67.33,67.33,67.33
BRNUSD,20250807,071300,67.31,67.31,67.31,67.31
BRNUSD,20250807,071400,67.31,67.31,67.30,67.30
BRNUSD,20250807,071500,67.29,67.29,67.28,67.29
BRNUSD,20250807,071600,67.30,67.31,67.29,67.30
BRNUSD,20250807,071700,67.29,67.29,67.29,67.29
BRNUSD,20250807,071800,67.30,67.30,67.30,67.30
BRNUSD,20250807,071900,67.30,67.30,67.30,67.30
BRNUSD,20250807,072000,67.30,67.30,67.30,67.30
BRNUSD,20250807,072100,67.32,67.32,67.31,67.31
BRNUSD,20250807,072200,67.31,67.31,67.31,67.31
BRNUSD,20250807,072300,67.31,67.34,67.31,67.34
BRNUSD,20250807,072400,67.34,67.34,67.33,67.33
BRNUSD,20250807,072500,67.34,67.34,67.33,67.33
BRNUSD,20250807,072600,67.33,67.33,67.31,67.31
BRNUSD,20250807,072700,67.30,67.30,67.29,67.30
BRNUSD,20250807,072800,67.30,67.30,67.30,67.30
BRNUSD,20250807,072900,67.31,67.31,67.31,67.31
BRNUSD,20250807,073000,67.32,67.32,67.31,67.31
BRNUSD,20250807,073100,67.32,67.33,67.31,67.33
BRNUSD,20250807,073200,67.32,67.32,67.30,67.30
BRNUSD,20250807,073300,67.29,67.29,67.29,67.29
BRNUSD,20250807,073400,67.29,67.31,67.28,67.30
BRNUSD,20250807,073500,67.29,67.29,67.28,67.28
BRNUSD,20250807,073600,67.27,67.28,67.27,67.27
BRNUSD,20250807,073700,67.28,67.28,67.27,67.27
BRNUSD,20250807,073800,67.27,67.27,67.27,67.27
BRNUSD,20250807,073900,67.28,67.29,67.24,67.24
BRNUSD,20250807,074000,67.23,67.25,67.23,67.24
BRNUSD,20250807,074100,67.24,67.24,67.23,67.23
BRNUSD,20250807,074200,67.22,67.22,67.21,67.21
BRNUSD,20250807,074300,67.20,67.24,67.20,67.24
BRNUSD,20250807,074400,67.23,67.23,67.23,67.23
BRNUSD,20250807,074500,67.23,67.23,67.22,67.22
BRNUSD,20250807,074600,67.21,67.21,67.19,67.19
BRNUSD,20250807,074700,67.20,67.20,67.19,67.20
BRNUSD,20250807,074800,67.19,67.19,67.19,67.19
BRNUSD,20250807,074900,67.19,67.19,67.19,67.19
BRNUSD,20250807,075000,67.19,67.19,67.19,67.19
BRNUSD,20250807,075100,67.18,67.20,67.18,67.20
BRNUSD,20250807,075200,67.19,67.20,67.19,67.20
BRNUSD,20250807,075300,67.19,67.19,67.18,67.19
BRNUSD,20250807,075400,67.18,67.19,67.18,67.19
BRNUSD,20250807,075500,67.20,67.22,67.20,67.22
BRNUSD,20250807,075600,67.23,67.23,67.21,67.21
BRNUSD,20250807,075700,67.21,67.24,67.21,67.24
BRNUSD,20250807,075800,67.23,67.23,67.23,67.23
BRNUSD,20250807,075900,67.23,67.23,67.23,67.23
BRNUSD,20250807,080000,67.23,67.23,67.22,67.23
BRNUSD,20250807,080100,67.24,67.27,67.24,67.25
BRNUSD,20250807,080200,67.26,67.28,67.26,67.28
BRNUSD,20250807,080300,67.29,67.34,67.29,67.34
BRNUSD,20250807,080400,67.33,67.34,67.33,67.33
BRNUSD,20250807,080500,67.32,67.32,67.28,67.30
BRNUSD,20250807,080600,67.30,67.30,67.30,67.30
BRNUSD,20250807,080700,67.29,67.29,67.25,67.27
BRNUSD,20250807,080800,67.28,67.28,67.28,67.28
BRNUSD,20250807,080900,67.29,67.29,67.29,67.29
BRNUSD,20250807,081000,67.30,67.32,67.30,67.32
BRNUSD,20250807,081100,67.33,67.36,67.33,67.36
BRNUSD,20250807,081200,67.36,67.36,67.36,67.36
BRNUSD,20250807,081300,67.35,67.35,67.35,67.35
BRNUSD,20250807,081400,67.35,67.35,67.34,67.34
BRNUSD,20250807,081500,67.33,67.33,67.32,67.32
BRNUSD,20250807,081600,67.31,67.31,67.31,67.31
BRNUSD,20250807,081700,67.31,67.31,67.30,67.30
BRNUSD,20250807,081800,67.30,67.30,67.30,67.30
BRNUSD,20250807,081900,67.29,67.31,67.29,67.31
BRNUSD,20250807,082000,67.31,67.31,67.31,67.31
BRNUSD,20250807,082100,67.32,67.33,67.32,67.33
BRNUSD,20250807,082200,67.33,67.33,67.32,67.32
BRNUSD,20250807,082300,67.33,67.33,67.33,67.33
BRNUSD,20250807,082400,67.33,67.33,67.30,67.30
BRNUSD,20250807,082500,67.29,67.29,67.28,67.28
BRNUSD,20250807,082600,67.29,67.29,67.29,67.29
BRNUSD,20250807,082700,67.28,67.28,67.27,67.27
BRNUSD,20250807,082800,67.26,67.29,67.26,67.29
BRNUSD,20250807,082900,67.28,67.28,67.27,67.27
BRNUSD,20250807,083000,67.26,67.27,67.26,67.27
BRNUSD,20250807,083100,67.26,67.26,67.23,67.24
BRNUSD,20250807,083200,67.23,67.23,67.22,67.22
BRNUSD,20250807,083300,67.22,67.24,67.22,67.23
BRNUSD,20250807,083400,67.24,67.25,67.23,67.23
BRNUSD,20250807,083500,67.24,67.24,67.24,67.24
BRNUSD,20250807,083600,67.23,67.24,67.22,67.22
BRNUSD,20250807,083700,67.23,67.24,67.23,67.24
BRNUSD,20250807,083800,67.24,67.24,67.21,67.21
BRNUSD,20250807,083900,67.22,67.23,67.22,67.23
BRNUSD,20250807,084000,67.22,67.22,67.20,67.20
BRNUSD,20250807,084100,67.21,67.24,67.21,67.24
BRNUSD,20250807,084200,67.25,67.28,67.24,67.26
BRNUSD,20250807,084300,67.27,67.27,67.27,67.27
BRNUSD,20250807,084400,67.27,67.30,67.27,67.30
BRNUSD,20250807,084500,67.31,67.31,67.30,67.30
BRNUSD,20250807,084600,67.29,67.34,67.29,67.34
BRNUSD,20250807,084700,67.33,67.34,67.32,67.34
BRNUSD,20250807,084800,67.33,67.33,67.29,67.29
BRNUSD,20250807,084900,67.28,67.28,67.22,67.22
BRNUSD,20250807,085000,67.22,67.22,67.22,67.22
BRNUSD,20250807,085100,67.23,67.23,67.22,67.23
BRNUSD,20250807,085200,67.22,67.22,67.21,67.21
BRNUSD,20250807,085300,67.20,67.23,67.20,67.23
BRNUSD,20250807,085400,67.23,67.23,67.23,67.23
BRNUSD,20250807,085500,67.23,67.23,67.23,67.23
BRNUSD,20250807,085600,67.24,67.25,67.24,67.25
BRNUSD,20250807,085700,67.26,67.27,67.25,67.25
BRNUSD,20250807,085800,67.26,67.29,67.26,67.29
BRNUSD,20250807,085900,67.29,67.30,67.28,67.30
BRNUSD,20250807,090000,67.29,67.29,67.28,67.28
BRNUSD,20250807,090100,67.27,67.32,67.22,67.32
BRNUSD,20250807,090200,67.31,67.32,67.27,67.30
BRNUSD,20250807,090300,67.29,67.33,67.29,67.29
BRNUSD,20250807,090400,67.28,67.29,67.27,67.29
BRNUSD,20250807,090500,67.30,67.30,67.28,67.29
BRNUSD,20250807,090600,67.30,67.34,67.30,67.33
BRNUSD,20250807,090700,67.34,67.43,67.34,67.39
BRNUSD,20250807,090800,67.38,67.39,67.38,67.39
BRNUSD,20250807,090900,67.40,67.41,67.40,67.40
BRNUSD,20250807,091000,67.39,67.39,67.36,67.38
BRNUSD,20250807,091100,67.37,67.38,67.37,67.37
BRNUSD,20250807,091200,67.36,67.38,67.35,67.35
BRNUSD,20250807,091300,67.36,67.39,67.36,67.38
BRNUSD,20250807,091400,67.37,67.38,67.35,67.35
BRNUSD,20250807,091500,67.36,67.37,67.36,67.37
BRNUSD,20250807,091600,67.38,67.41,67.38,67.39
BRNUSD,20250807,091700,67.40,67.40,67.39,67.39
BRNUSD,20250807,091800,67.38,67.43,67.38,67.42
BRNUSD,20250807,091900,67.41,67.41,67.41,67.41
BRNUSD,20250807,092000,67.41,67.43,67.41,67.42
BRNUSD,20250807,092100,67.41,67.44,67.41,67.43
BRNUSD,20250807,092200,67.42,67.42,67.39,67.39
BRNUSD,20250807,092300,67.38,67.38,67.35,67.35
BRNUSD,20250807,092400,67.35,67.35,67.33,67.33
BRNUSD,20250807,092500,67.32,67.35,67.32,67.35
BRNUSD,20250807,092600,67.34,67.34,67.32,67.34
BRNUSD,20250807,092700,67.35,67.35,67.34,67.34
BRNUSD,20250807,092800,67.33,67.34,67.31,67.31
BRNUSD,20250807,092900,67.30,67.31,67.30,67.30
BRNUSD,20250807,093000,67.31,67.31,67.30,67.30
BRNUSD,20250807,093100,67.30,67.36,67.30,67.34
BRNUSD,20250807,093200,67.35,67.40,67.35,67.39
BRNUSD,20250807,093300,67.38,67.39,67.37,67.37
BRNUSD,20250807,093400,67.36,67.36,67.35,67.36
BRNUSD,20250807,093500,67.37,67.38,67.36,67.36
BRNUSD,20250807,093600,67.37,67.38,67.35,67.35
BRNUSD,20250807,093700,67.34,67.34,67.25,67.25
BRNUSD,20250807,093800,67.24,67.30,67.24,67.30
BRNUSD,20250807,093900,67.32,67.33,67.31,67.31
BRNUSD,20250807,094000,67.30,67.33,67.30,67.33
BRNUSD,20250807,094100,67.32,67.35,67.32,67.35
BRNUSD,20250807,094200,67.34,67.34,67.32,67.32
BRNUSD,20250807,094300,67.33,67.33,67.32,67.33
BRNUSD,20250807,094400,67.34,67.37,67.34,67.37
BRNUSD,20250807,094500,67.38,67.38,67.37,67.37
BRNUSD,20250807,094600,67.35,67.37,67.33,67.33
BRNUSD,20250807,094700,67.33,67.33,67.32,67.32
BRNUSD,20250807,094800,67.31,67.31,67.30,67.31
BRNUSD,20250807,094900,67.32,67.32,67.31,67.32
BRNUSD,20250807,095000,67.31,67.31,67.31,67.31
BRNUSD,20250807,095100,67.30,67.30,67.22,67.24
BRNUSD,20250807,095200,67.25,67.27,67.21,67.26
BRNUSD,20250807,095300,67.25,67.26,67.23,67.26
BRNUSD,20250807,095400,67.26,67.27,67.25,67.25
BRNUSD,20250807,095500,67.26,67.27,67.26,67.27
BRNUSD,20250807,095600,67.26,67.26,67.26,67.26
BRNUSD,20250807,095700,67.25,67.28,67.25,67.26
BRNUSD,20250807,095800,67.27,67.31,67.27,67.29
BRNUSD,20250807,095900,67.28,67.28,67.24,67.24
BRNUSD,20250807,100000,67.25,67.26,67.24,67.24
BRNUSD,20250807,100100,67.23,67.25,67.10,67.10
BRNUSD,20250807,100200,67.11,67.11,66.98,66.99
BRNUSD,20250807,100300,67.00,67.04,66.96,66.96
BRNUSD,20250807,100400,66.95,66.95,66.89,66.89
BRNUSD,20250807,100500,66.88,66.92,66.86,66.87
BRNUSD,20250807,100600,66.88,66.90,66.79,66.80
BRNUSD,20250807,100700,66.79,66.82,66.78,66.78
BRNUSD,20250807,100800,66.79,66.79,66.73,66.73
BRNUSD,20250807,100900,66.74,66.77,66.74,66.77
BRNUSD,20250807,101000,66.76,66.76,66.72,66.74
BRNUSD,20250807,101100,66.75,66.76,66.71,66.72
BRNUSD,20250807,101200,66.71,66.72,66.68,66.72
BRNUSD,20250807,101300,66.73,66.74,66.70,66.74
BRNUSD,20250807,101400,66.76,66.81,66.76,66.77
BRNUSD,20250807,101500,66.78,66.81,66.78,66.79
BRNUSD,20250807,101600,66.78,66.85,66.78,66.84
BRNUSD,20250807,101700,66.85,66.94,66.85,66.94
BRNUSD,20250807,101800,66.95,67.00,66.94,67.00
BRNUSD,20250807,101900,67.01,67.05,67.01,67.02
BRNUSD,20250807,102000,67.03,67.04,67.03,67.04
BRNUSD,20250807,102100,67.03,67.03,66.96,66.99
BRNUSD,20250807,102200,67.00,67.10,67.00,67.08
BRNUSD,20250807,102300,67.09,67.10,67.05,67.05
BRNUSD,20250807,102400,67.04,67.05,67.00,67.00
BRNUSD,20250807,102500,66.99,66.99,66.98,66.99
BRNUSD,20250807,102600,67.01,67.02,67.01,67.02
BRNUSD,20250807,102700,67.02,67.02,66.98,66.98
BRNUSD,20250807,102800,66.97,67.00,66.94,66.99
BRNUSD,20250807,102900,67.00,67.00,66.93,66.93
BRNUSD,20250807,103000,66.94,66.98,66.94,66.98
BRNUSD,20250807,103100,66.99,66.99,66.91,66.92
BRNUSD,20250807,103200,66.90,66.90,66.80,66.81
BRNUSD,20250807,103300,66.80,66.80,66.76,66.76
BRNUSD,20250807,103400,66.75,66.75,66.69,66.70
BRNUSD,20250807,103500,66.68,66.80,66.68,66.77
BRNUSD,20250807,103600,66.76,66.78,66.76,66.78
BRNUSD,20250807,103700,66.79,66.83,66.79,66.80
BRNUSD,20250807,103800,66.81,66.91,66.81,66.91
BRNUSD,20250807,103900,66.92,66.95,66.92,66.95
BRNUSD,20250807,104000,66.96,67.03,66.96,66.96
BRNUSD,20250807,104100,66.95,66.98,66.94,66.98
BRNUSD,20250807,104200,66.99,67.04,66.98,67.04
BRNUSD,20250807,104300,67.03,67.03,67.00,67.01
BRNUSD,20250807,104400,67.02,67.06,67.02,67.05
BRNUSD,20250807,104500,67.06,67.07,67.02,67.03
BRNUSD,20250807,104600,67.04,67.09,67.04,67.08
BRNUSD,20250807,104700,67.09,67.10,67.05,67.05
BRNUSD,20250807,104800,67.06,67.14,67.06,67.14
BRNUSD,20250807,104900,67.13,67.15,67.12,67.14
BRNUSD,20250807,105000,67.15,67.15,67.11,67.11
BRNUSD,20250807,105100,67.12,67.12,67.08,67.08
BRNUSD,20250807,105200,67.09,67.11,67.08,67.08
BRNUSD,20250807,105300,67.09,67.09,67.08,67.09
BRNUSD,20250807,105400,67.11,67.12,67.09,67.10
BRNUSD,20250807,105500,67.09,67.10,67.08,67.10
BRNUSD,20250807,105600,67.11,67.11,67.08,67.08
BRNUSD,20250807,105700,67.09,67.09,67.00,67.00
BRNUSD,20250807,105800,67.01,67.04,67.01,67.04
BRNUSD,20250807,105900,67.06,67.13,67.06,67.12
BRNUSD,20250807,110000,67.11,67.11,67.07,67.09
BRNUSD,20250807,110100,67.10,67.13,67.08,67.09
BRNUSD,20250807,110200,67.08,67.11,67.06,67.11
BRNUSD,20250807,110300,67.10,67.10,67.06,67.06
BRNUSD,20250807,110400,67.07,67.13,67.07,67.08
BRNUSD,20250807,110500,67.07,67.10,67.06,67.10
BRNUSD,20250807,110600,67.11,67.11,67.10,67.11
BRNUSD,20250807,110700,67.12,67.23,67.12,67.21
BRNUSD,20250807,110800,67.22,67.26,67.22,67.25
BRNUSD,20250807,110900,67.27,67.28,67.25,67.25
BRNUSD,20250807,111000,67.24,67.24,67.22,67.23
BRNUSD,20250807,111100,67.22,67.24,67.22,67.22
BRNUSD,20250807,111200,67.21,67.25,67.21,67.25
BRNUSD,20250807,111300,67.26,67.27,67.26,67.27
BRNUSD,20250807,111400,67.26,67.26,67.24,67.24
BRNUSD,20250807,111500,67.23,67.23,67.21,67.21
BRNUSD,20250807,111600,67.20,67.20,67.19,67.19
BRNUSD,20250807,111700,67.19,67.19,67.19,67.19
BRNUSD,20250807,111800,67.20,67.20,67.19,67.19
BRNUSD,20250807,111900,67.19,67.22,67.19,67.22
BRNUSD,20250807,112000,67.23,67.24,67.23,67.24
BRNUSD,20250807,112100,67.23,67.23,67.18,67.18
BRNUSD,20250807,112200,67.19,67.20,67.18,67.18
BRNUSD,20250807,112300,67.19,67.22,67.19,67.22
BRNUSD,20250807,112400,67.23,67.23,67.20,67.20
BRNUSD,20250807,112500,67.19,67.20,67.19,67.20
BRNUSD,20250807,112600,67.19,67.19,67.19,67.19
BRNUSD,20250807,112700,67.18,67.20,67.18,67.19
BRNUSD,20250807,112800,67.20,67.21,67.20,67.20
BRNUSD,20250807,112900,67.19,67.20,67.19,67.20
BRNUSD,20250807,113000,67.21,67.22,67.21,67.22
BRNUSD,20250807,113100,67.21,67.21,67.18,67.18
BRNUSD,20250807,113200,67.16,67.16,67.12,67.12
BRNUSD,20250807,113300,67.13,67.16,67.10,67.10
BRNUSD,20250807,113400,67.11,67.11,67.11,67.11
BRNUSD,20250807,113500,67.10,67.10,67.08,67.10
BRNUSD,20250807,113600,67.09,67.09,67.05,67.09
BRNUSD,20250807,113700,67.10,67.12,67.10,67.11
BRNUSD,20250807,113800,67.12,67.14,67.12,67.13
BRNUSD,20250807,113900,67.12,67.12,67.09,67.10
BRNUSD,20250807,114000,67.11,67.16,67.11,67.16
BRNUSD,20250807,114100,67.17,67.18,67.13,67.14
BRNUSD,20250807,114200,67.15,67.15,67.11,67.12
BRNUSD,20250807,114300,67.13,67.14,67.12,67.12
BRNUSD,20250807,114400,67.12,67.12,67.11,67.11
BRNUSD,20250807,114500,67.10,67.10,67.10,67.10
BRNUSD,20250807,114600,67.11,67.14,67.11,67.14
BRNUSD,20250807,114700,67.17,67.21,67.17,67.19
BRNUSD,20250807,114800,67.18,67.24,67.18,67.24
BRNUSD,20250807,114900,67.25,67.26,67.21,67.21
BRNUSD,20250807,115000,67.20,67.23,67.18,67.19
BRNUSD,20250807,115100,67.20,67.20,67.19,67.19
BRNUSD,20250807,115200,67.20,67.21,67.20,67.21
BRNUSD,20250807,115300,67.21,67.21,67.21,67.21
BRNUSD,20250807,115400,67.20,67.20,67.19,67.19
BRNUSD,20250807,115500,67.18,67.21,67.18,67.21
BRNUSD,20250807,115600,67.22,67.25,67.22,67.25
BRNUSD,20250807,115700,67.26,67.27,67.25,67.27
BRNUSD,20250807,115800,67.28,67.29,67.27,67.29
BRNUSD,20250807,115900,67.30,67.34,67.30,67.34
BRNUSD,20250807,120000,67.35,67.38,67.35,67.37
BRNUSD,20250807,120100,67.38,67.43,67.38,67.39
BRNUSD,20250807,120200,67.40,67.46,67.40,67.42
BRNUSD,20250807,120300,67.41,67.43,67.40,67.40
BRNUSD,20250807,120400,67.39,67.41,67.38,67.38
BRNUSD,20250807,120500,67.39,67.41,67.39,67.41
BRNUSD,20250807,120600,67.42,67.43,67.40,67.40
BRNUSD,20250807,120700,67.39,67.42,67.39,67.42
BRNUSD,20250807,120800,67.41,67.41,67.40,67.40
BRNUSD,20250807,120900,67.41,67.41,67.41,67.41
BRNUSD,20250807,121000,67.42,67.42,67.40,67.40
BRNUSD,20250807,121100,67.39,67.39,67.32,67.32
BRNUSD,20250807,121200,67.31,67.31,67.28,67.29
BRNUSD,20250807,121300,67.30,67.34,67.30,67.34
BRNUSD,20250807,121400,67.33,67.33,67.30,67.30
BRNUSD,20250807,121500,67.31,67.34,67.31,67.33
BRNUSD,20250807,121600,67.34,67.34,67.33,67.33
BRNUSD,20250807,121700,67.33,67.40,67.33,67.40
BRNUSD,20250807,121800,67.39,67.39,67.35,67.35
BRNUSD,20250807,121900,67.33,67.34,67.33,67.34
BRNUSD,20250807,122000,67.34,67.34,67.34,67.34
BRNUSD,20250807,122100,67.33,67.33,67.30,67.30
BRNUSD,20250807,122200,67.29,67.29,67.25,67.25
BRNUSD,20250807,122300,67.26,67.26,67.26,67.26
BRNUSD,20250807,122400,67.26,67.27,67.26,67.27
BRNUSD,20250807,122500,67.26,67.27,67.25,67.27
BRNUSD,20250807,122600,67.28,67.30,67.28,67.28
BRNUSD,20250807,122700,67.29,67.31,67.29,67.30
BRNUSD,20250807,122800,67.31,67.35,67.31,67.35
BRNUSD,20250807,122900,67.36,67.38,67.36,67.38
BRNUSD,20250807,123000,67.37,67.37,67.33,67.33
BRNUSD,20250807,123100,67.34,67.37,67.34,67.37
BRNUSD,20250807,123200,67.38,67.40,67.38,67.40
BRNUSD,20250807,123300,67.41,67.44,67.38,67.38
BRNUSD,20250807,123400,67.37,67.39,67.36,67.39
BRNUSD,20250807,123500,67.38,67.38,67.35,67.35
BRNUSD,20250807,123600,67.36,67.37,67.32,67.32
BRNUSD,20250807,123700,67.31,67.33,67.31,67.33
BRNUSD,20250807,123800,67.35,67.37,67.35,67.37
BRNUSD,20250807,123900,67.37,67.37,67.37,67.37
BRNUSD,20250807,124000,67.38,67.38,67.37,67.37
BRNUSD,20250807,124100,67.40,67.45,67.40,67.45
BRNUSD,20250807,124200,67.46,67.46,67.45,67.45
BRNUSD,20250807,124300,67.46,67.46,67.45,67.46
BRNUSD,20250807,124400,67.46,67.46,67.43,67.44
BRNUSD,20250807,124500,67.43,67.45,67.42,67.45
BRNUSD,20250807,124600,67.46,67.47,67.44,67.44
BRNUSD,20250807,124700,67.45,67.54,67.45,67.54
BRNUSD,20250807,124800,67.55,67.61,67.55,67.61
BRNUSD,20250807,124900,67.62,67.63,67.61,67.61
BRNUSD,20250807,125000,67.62,67.62,67.59,67.59
BRNUSD,20250807,125100,67.59,67.59,67.59,67.59
BRNUSD,20250807,125200,67.58,67.59,67.58,67.59
BRNUSD,20250807,125300,67.58,67.59,67.53,67.53
BRNUSD,20250807,125400,67.54,67.55,67.46,67.46
BRNUSD,20250807,125500,67.45,67.46,67.45,67.46
BRNUSD,20250807,125600,67.47,67.47,67.41,67.41
BRNUSD,20250807,125700,67.40,67.41,67.40,67.40
BRNUSD,20250807,125800,67.39,67.39,67.37,67.37
BRNUSD,20250807,125900,67.39,67.41,67.39,67.40
BRNUSD,20250807,130000,67.41,67.41,67.38,67.38
BRNUSD,20250807,130100,67.37,67.42,67.35,67.38
BRNUSD,20250807,130200,67.39,67.43,67.39,67.43
BRNUSD,20250807,130300,67.44,67.45,67.39,67.40
BRNUSD,20250807,130400,67.39,67.39,67.37,67.38
BRNUSD,20250807,130500,67.39,67.40,67.39,67.39
BRNUSD,20250807,130600,67.40,67.41,67.39,67.41
BRNUSD,20250807,130700,67.42,67.46,67.42,67.46
BRNUSD,20250807,130800,67.45,67.45,67.43,67.43
BRNUSD,20250807,130900,67.41,67.41,67.40,67.41
BRNUSD,20250807,131000,67.40,67.40,67.40,67.40
BRNUSD,20250807,131100,67.41,67.41,67.38,67.38
BRNUSD,20250807,131200,67.37,67.37,67.34,67.35
BRNUSD,20250807,131300,67.33,67.33,67.33,67.33
BRNUSD,20250807,131400,67.32,67.37,67.32,67.35
BRNUSD,20250807,131500,67.34,67.34,67.32,67.33
BRNUSD,20250807,131600,67.34,67.35,67.34,67.34
BRNUSD,20250807,131700,67.32,67.33,67.32,67.32
BRNUSD,20250807,131800,67.30,67.30,67.24,67.24
BRNUSD,20250807,131900,67.25,67.27,67.25,67.27
BRNUSD,20250807,132000,67.25,67.25,67.24,67.25
BRNUSD,20250807,132100,67.26,67.26,67.25,67.25
BRNUSD,20250807,132200,67.24,67.24,67.21,67.21
BRNUSD,20250807,132300,67.20,67.20,67.15,67.16
BRNUSD,20250807,132400,67.17,67.19,67.16,67.18
BRNUSD,20250807,132500,67.19,67.19,67.18,67.18
BRNUSD,20250807,132600,67.19,67.20,67.19,67.19
BRNUSD,20250807,132700,67.18,67.18,67.17,67.17
BRNUSD,20250807,132800,67.16,67.17,67.15,67.17
BRNUSD,20250807,132900,67.18,67.21,67.18,67.18
BRNUSD,20250807,133000,67.17,67.17,67.15,67.15
BRNUSD,20250807,133100,67.14,67.14,67.12,67.13
BRNUSD,20250807,133200,67.12,67.13,67.08,67.08
BRNUSD,20250807,133300,67.09,67.12,67.09,67.12
BRNUSD,20250807,133400,67.12,67.13,67.12,67.13
BRNUSD,20250807,133500,67.14,67.16,67.14,67.15
BRNUSD,20250807,133600,67.17,67.26,67.17,67.25
BRNUSD,20250807,133700,67.24,67.25,67.23,67.23
BRNUSD,20250807,133800,67.22,67.22,67.20,67.22
BRNUSD,20250807,133900,67.21,67.24,67.20,67.20
BRNUSD,20250807,134000,67.19,67.20,67.18,67.20
BRNUSD,20250807,134100,67.19,67.19,67.16,67.18
BRNUSD,20250807,134200,67.19,67.22,67.19,67.22
BRNUSD,20250807,134300,67.22,67.22,67.21,67.21
BRNUSD,20250807,134400,67.20,67.26,67.20,67.26
BRNUSD,20250807,134500,67.25,67.25,67.23,67.23
BRNUSD,20250807,134600,67.24,67.24,67.22,67.23
BRNUSD,20250807,134700,67.22,67.23,67.22,67.23
BRNUSD,20250807,134800,67.22,67.22,67.22,67.22
BRNUSD,20250807,134900,67.23,67.23,67.23,67.23
BRNUSD,20250807,135000,67.23,67.23,67.21,67.21
BRNUSD,20250807,135100,67.22,67.23,67.22,67.23
BRNUSD,20250807,135200,67.24,67.25,67.23,67.24
BRNUSD,20250807,135300,67.23,67.24,67.23,67.23
BRNUSD,20250807,135400,67.22,67.22,67.21,67.21
BRNUSD,20250807,135500,67.22,67.22,67.21,67.21
BRNUSD,20250807,135600,67.20,67.20,67.19,67.19
BRNUSD,20250807,135700,67.18,67.18,67.13,67.13
BRNUSD,20250807,135800,67.11,67.13,67.11,67.13
BRNUSD,20250807,135900,67.14,67.17,67.14,67.16
BRNUSD,20250807,140000,67.17,67.17,67.14,67.14
BRNUSD,20250807,140100,67.15,67.21,67.14,67.15
BRNUSD,20250807,140200,67.14,67.25,67.14,67.20
BRNUSD,20250807,140300,67.21,67.25,67.21,67.23
BRNUSD,20250807,140400,67.22,67.22,67.15,67.15
BRNUSD,20250807,140500,67.16,67.21,67.16,67.21
BRNUSD,20250807,140600,67.20,67.20,67.16,67.17
BRNUSD,20250807,140700,67.16,67.23,67.16,67.21
BRNUSD,20250807,140800,67.20,67.23,67.20,67.23
BRNUSD,20250807,140900,67.24,67.28,67.23,67.25
BRNUSD,20250807,141000,67.24,67.27,67.24,67.27
BRNUSD,20250807,141100,67.26,67.26,67.25,67.26
BRNUSD,20250807,141200,67.25,67.25,67.24,67.25
BRNUSD,20250807,141300,67.27,67.31,67.27,67.31
BRNUSD,20250807,141400,67.30,67.34,67.30,67.34
BRNUSD,20250807,141500,67.35,67.35,67.34,67.34
BRNUSD,20250807,141600,67.33,67.35,67.32,67.35
BRNUSD,20250807,141700,67.34,67.35,67.33,67.34
BRNUSD,20250807,141800,67.33,67.33,67.30,67.30
BRNUSD,20250807,141900,67.29,67.29,67.28,67.28
BRNUSD,20250807,142000,67.30,67.32,67.30,67.31
BRNUSD,20250807,142100,67.31,67.31,67.31,67.31
BRNUSD,20250807,142200,67.30,67.32,67.30,67.32
BRNUSD,20250807,142300,67.33,67.35,67.33,67.33
BRNUSD,20250807,142400,67.31,67.31,67.28,67.30
BRNUSD,20250807,142500,67.29,67.30,67.25,67.30
BRNUSD,20250807,142600,67.29,67.29,67.26,67.26
BRNUSD,20250807,142700,67.25,67.25,67.22,67.22
BRNUSD,20250807,142800,67.21,67.21,67.19,67.19
BRNUSD,20250807,142900,67.20,67.21,67.20,67.21
BRNUSD,20250807,143000,67.20,67.20,67.15,67.15
BRNUSD,20250807,143100,67.14,67.17,67.14,67.16
BRNUSD,20250807,143200,67.15,67.17,67.15,67.16
BRNUSD,20250807,143300,67.17,67.18,67.15,67.16
BRNUSD,20250807,143400,67.15,67.19,67.15,67.19
BRNUSD,20250807,143500,67.20,67.21,67.18,67.18
BRNUSD,20250807,143600,67.17,67.17,67.16,67.17
BRNUSD,20250807,143700,67.16,67.17,67.16,67.16
BRNUSD,20250807,143800,67.17,67.17,67.14,67.15
BRNUSD,20250807,143900,67.16,67.21,67.16,67.21
BRNUSD,20250807,144000,67.22,67.22,67.19,67.20
BRNUSD,20250807,144100,67.19,67.22,67.19,67.21
BRNUSD,20250807,144200,67.22,67.22,67.22,67.22
BRNUSD,20250807,144300,67.22,67.23,67.22,67.23
BRNUSD,20250807,144400,67.24,67.28,67.24,67.27
BRNUSD,20250807,144500,67.28,67.29,67.28,67.28
BRNUSD,20250807,144600,67.27,67.29,67.25,67.29
BRNUSD,20250807,144700,67.28,67.28,67.27,67.28
BRNUSD,20250807,144800,67.27,67.28,67.27,67.28
BRNUSD,20250807,144900,67.29,67.31,67.28,67.28
BRNUSD,20250807,145000,67.29,67.30,67.29,67.30
BRNUSD,20250807,145100,67.29,67.30,67.24,67.24
BRNUSD,20250807,145200,67.23,67.23,67.21,67.22
BRNUSD,20250807,145300,67.21,67.25,67.21,67.25
BRNUSD,20250807,145400,67.26,67.30,67.25,67.29
BRNUSD,20250807,145500,67.28,67.28,67.27,67.27
BRNUSD,20250807,145600,67.26,67.27,67.25,67.25
BRNUSD,20250807,145700,67.26,67.29,67.26,67.28
BRNUSD,20250807,145800,67.27,67.27,67.23,67.23
BRNUSD,20250807,145900,67.24,67.28,67.24,67.27
BRNUSD,20250807,150000,67.28,67.30,67.20,67.20
BRNUSD,20250807,150100,67.19,67.23,67.13,67.22
BRNUSD,20250807,150200,67.21,67.23,67.11,67.12
BRNUSD,20250807,150300,67.11,67.15,67.07,67.10
BRNUSD,20250807,150400,67.09,67.14,67.08,67.14
BRNUSD,20250807,150500,67.13,67.13,67.09,67.12
BRNUSD,20250807,150600,67.13,67.14,67.09,67.09
BRNUSD,20250807,150700,67.08,67.10,67.05,67.07
BRNUSD,20250807,150800,67.08,67.08,67.06,67.07
BRNUSD,20250807,150900,67.08,67.09,67.08,67.08
BRNUSD,20250807,151000,67.07,67.07,67.00,67.00
BRNUSD,20250807,151100,66.99,66.99,66.92,66.94
BRNUSD,20250807,151200,66.93,66.95,66.91,66.91
BRNUSD,20250807,151300,66.92,66.94,66.90,66.90
BRNUSD,20250807,151400,66.91,66.94,66.91,66.93
BRNUSD,20250807,151500,66.94,66.94,66.91,66.91
BRNUSD,20250807,151600,66.90,66.93,66.90,66.90
BRNUSD,20250807,151700,66.91,66.93,66.82,66.83
BRNUSD,20250807,151800,66.84,66.89,66.82,66.89
BRNUSD,20250807,151900,66.88,66.88,66.82,66.82
BRNUSD,20250807,152000,66.83,66.89,66.83,66.88
BRNUSD,20250807,152100,66.89,66.90,66.86,66.86
BRNUSD,20250807,152200,66.87,66.90,66.86,66.88
BRNUSD,20250807,152300,66.89,66.91,66.87,66.90
BRNUSD,20250807,152400,66.89,66.90,66.86,66.87
BRNUSD,20250807,152500,66.88,66.88,66.82,66.82
BRNUSD,20250807,152600,66.83,66.84,66.81,66.81
BRNUSD,20250807,152700,66.79,66.82,66.79,66.82
BRNUSD,20250807,152800,66.83,66.86,66.83,66.84
BRNUSD,20250807,152900,66.83,66.84,66.81,66.81
BRNUSD,20250807,153000,66.80,66.83,66.80,66.82
BRNUSD,20250807,153100,66.81,66.81,66.74,66.75
BRNUSD,20250807,153200,66.76,66.84,66.76,66.84
BRNUSD,20250807,153300,66.85,66.90,66.85,66.89
BRNUSD,20250807,153400,66.88,66.93,66.87,66.92
BRNUSD,20250807,153500,66.90,66.94,66.90,66.93
BRNUSD,20250807,153600,66.92,66.97,66.85,66.85
BRNUSD,20250807,153700,66.84,66.91,66.82,66.90
BRNUSD,20250807,153800,66.91,66.97,66.91,66.97
BRNUSD,20250807,153900,66.96,66.96,66.94,66.96
BRNUSD,20250807,154000,66.97,67.01,66.97,67.01
BRNUSD,20250807,154100,67.02,67.11,67.02,67.11
BRNUSD,20250807,154200,67.12,67.15,67.12,67.14
BRNUSD,20250807,154300,67.15,67.16,67.14,67.14
BRNUSD,20250807,154400,67.13,67.13,67.08,67.08
BRNUSD,20250807,154500,67.07,67.09,67.07,67.09
BRNUSD,20250807,154600,67.10,67.11,67.02,67.02
BRNUSD,20250807,154700,67.01,67.01,66.99,67.00
BRNUSD,20250807,154800,66.99,67.03,66.99,67.02
BRNUSD,20250807,154900,67.03,67.03,66.99,66.99
BRNUSD,20250807,155000,67.00,67.00,67.00,67.00
BRNUSD,20250807,155100,66.98,66.98,66.95,66.97
BRNUSD,20250807,155200,66.96,66.96,66.94,66.95
BRNUSD,20250807,155300,66.94,66.94,66.94,66.94
BRNUSD,20250807,155400,66.93,66.98,66.93,66.96
BRNUSD,20250807,155500,66.95,66.95,66.91,66.94
BRNUSD,20250807,155600,66.93,66.98,66.93,66.98
BRNUSD,20250807,155700,66.97,66.97,66.94,66.95
BRNUSD,20250807,155800,66.96,66.99,66.95,66.98
BRNUSD,20250807,155900,66.97,66.97,66.96,66.96
BRNUSD,20250807,160000,66.95,66.97,66.95,66.96
BRNUSD,20250807,160100,66.95,66.95,66.90,66.90
BRNUSD,20250807,160200,66.89,66.89,66.86,66.88
BRNUSD,20250807,160300,66.89,66.90,66.88,66.90
BRNUSD,20250807,160400,66.89,66.99,66.88,66.99
BRNUSD,20250807,160500,66.98,67.00,66.97,66.97
BRNUSD,20250807,160600,66.96,67.00,66.96,66.97
BRNUSD,20250807,160700,66.96,67.05,66.96,67.00
BRNUSD,20250807,160800,66.99,66.99,66.89,66.89
BRNUSD,20250807,160900,66.90,66.91,66.87,66.88
BRNUSD,20250807,161000,66.87,66.91,66.86,66.90
BRNUSD,20250807,161100,66.89,66.89,66.83,66.83
BRNUSD,20250807,161200,66.82,66.84,66.81,66.83
BRNUSD,20250807,161300,66.82,66.84,66.82,66.82
BRNUSD,20250807,161400,66.83,66.84,66.83,66.84
BRNUSD,20250807,161500,66.85,66.86,66.85,66.85
BRNUSD,20250807,161600,66.86,66.88,66.85,66.85
BRNUSD,20250807,161700,66.86,66.89,66.83,66.89
BRNUSD,20250807,161800,66.90,66.91,66.86,66.86
BRNUSD,20250807,161900,66.87,66.91,66.87,66.89
BRNUSD,20250807,162000,66.88,66.88,66.81,66.81
BRNUSD,20250807,162100,66.80,66.82,66.77,66.77
BRNUSD,20250807,162200,66.76,66.76,66.71,66.71
BRNUSD,20250807,162300,66.70,66.73,66.70,66.73
BRNUSD,20250807,162400,66.72,66.72,66.71,66.72
BRNUSD,20250807,162500,66.71,66.71,66.65,66.67
BRNUSD,20250807,162600,66.68,66.70,66.68,66.68
BRNUSD,20250807,162700,66.67,66.67,66.67,66.67
BRNUSD,20250807,162800,66.67,66.68,66.66,66.67
BRNUSD,20250807,162900,66.66,66.68,66.64,66.67
BRNUSD,20250807,163000,66.68,66.72,66.68,66.71
BRNUSD,20250807,163100,66.70,66.74,66.70,66.70
BRNUSD,20250807,163200,66.71,66.72,66.70,66.70
BRNUSD,20250807,163300,66.71,66.75,66.71,66.75
BRNUSD,20250807,163400,66.74,66.75,66.72,66.74
BRNUSD,20250807,163500,66.73,66.73,66.68,66.69
BRNUSD,20250807,163600,66.70,66.73,66.70,66.72
BRNUSD,20250807,163700,66.71,66.71,66.69,66.70
BRNUSD,20250807,163800,66.69,66.75,66.69,66.73
BRNUSD,20250807,163900,66.74,66.81,66.74,66.79
BRNUSD,20250807,164000,66.78,66.80,66.76,66.77
BRNUSD,20250807,164100,66.76,66.78,66.76,66.76
BRNUSD,20250807,164200,66.77,66.85,66.77,66.85
BRNUSD,20250807,164300,66.86,66.89,66.86,66.88
BRNUSD,20250807,164400,66.87,66.88,66.86,66.87
BRNUSD,20250807,164500,66.86,66.86,66.81,66.82
BRNUSD,20250807,164600,66.81,66.82,66.81,66.81
BRNUSD,20250807,164700,66.82,66.82,66.77,66.77
BRNUSD,20250807,164800,66.76,66.76,66.66,66.66
BRNUSD,20250807,164900,66.65,66.73,66.65,66.73
BRNUSD,20250807,165000,66.74,66.75,66.70,66.70
BRNUSD,20250807,165100,66.69,66.69,66.66,66.66
BRNUSD,20250807,165200,66.65,66.66,66.63,66.63
BRNUSD,20250807,165300,66.62,66.66,66.61,66.66
BRNUSD,20250807,165400,66.67,66.67,66.63,66.64
BRNUSD,20250807,165500,66.63,66.66,66.63,66.66
BRNUSD,20250807,165600,66.68,66.69,66.66,66.66
BRNUSD,20250807,165700,66.65,66.65,66.63,66.65
BRNUSD,20250807,165800,66.64,66.64,66.60,66.61
BRNUSD,20250807,165900,66.60,66.61,66.59,66.61
BRNUSD,20250807,170000,66.60,66.60,66.59,66.59
BRNUSD,20250807,170100,66.60,66.62,66.60,66.62
BRNUSD,20250807,170200,66.63,66.69,66.62,66.65
BRNUSD,20250807,170300,66.63,66.69,66.62,66.68
BRNUSD,20250807,170400,66.67,66.67,66.65,66.66
BRNUSD,20250807,170500,66.65,66.65,66.64,66.65
BRNUSD,20250807,170600,66.66,66.66,66.64,66.65
BRNUSD,20250807,170700,66.64,66.64,66.62,66.63
BRNUSD,20250807,170800,66.64,66.64,66.62,66.64
BRNUSD,20250807,170900,66.63,66.65,66.63,66.65
BRNUSD,20250807,171000,66.64,66.66,66.63,66.66
BRNUSD,20250807,171100,66.65,66.67,66.63,66.65
BRNUSD,20250807,171200,66.66,66.66,66.63,66.63
BRNUSD,20250807,171300,66.64,66.64,66.62,66.64
BRNUSD,20250807,171400,66.63,66.63,66.60,66.61
BRNUSD,20250807,171500,66.61,66.63,66.61,66.62
BRNUSD,20250807,171600,66.61,66.61,66.57,66.59
BRNUSD,20250807,171700,66.60,66.70,66.60,66.70
BRNUSD,20250807,171800,66.69,66.72,66.69,66.69
BRNUSD,20250807,171900,66.68,66.68,66.66,66.68
BRNUSD,20250807,172000,66.69,66.73,66.69,66.71
BRNUSD,20250807,172100,66.70,66.71,66.64,66.64
BRNUSD,20250807,172200,66.65,66.65,66.63,66.64
BRNUSD,20250807,172300,66.65,66.68,66.65,66.66
BRNUSD,20250807,172400,66.65,66.66,66.64,66.65
BRNUSD,20250807,172500,66.66,66.69,66.65,66.67
BRNUSD,20250807,172600,66.68,66.72,66.68,66.71
BRNUSD,20250807,172700,66.72,66.74,66.71,66.74
BRNUSD,20250807,172800,66.75,66.80,66.75,66.78
BRNUSD,20250807,172900,66.77,66.79,66.75,66.79
BRNUSD,20250807,173000,66.78,66.78,66.71,66.71
BRNUSD,20250807,173100,66.72,66.73,66.70,66.70
BRNUSD,20250807,173200,66.69,66.69,66.58,66.58
BRNUSD,20250807,173300,66.59,66.62,66.58,66.58
BRNUSD,20250807,173400,66.59,66.59,66.52,66.52
BRNUSD,20250807,173500,66.52,66.52,66.52,66.52
BRNUSD,20250807,173600,66.53,66.54,66.50,66.50
BRNUSD,20250807,173700,66.49,66.49,66.42,66.47
BRNUSD,20250807,173800,66.48,66.50,66.46,66.48
BRNUSD,20250807,173900,66.49,66.50,66.49,66.49
BRNUSD,20250807,174000,66.49,66.51,66.49,66.49
BRNUSD,20250807,174100,66.48,66.49,66.46,66.46
BRNUSD,20250807,174200,66.47,66.47,66.46,66.47
BRNUSD,20250807,174300,66.46,66.47,66.46,66.47
BRNUSD,20250807,174400,66.46,66.50,66.45,66.49
BRNUSD,20250807,174500,66.50,66.50,66.50,66.50
BRNUSD,20250807,174600,66.51,66.56,66.51,66.56
BRNUSD,20250807,174700,66.58,66.61,66.56,66.60
BRNUSD,20250807,174800,66.59,66.60,66.58,66.60
BRNUSD,20250807,174900,66.61,66.63,66.60,66.60
BRNUSD,20250807,175000,66.59,66.59,66.48,66.48
BRNUSD,20250807,175100,66.49,66.49,66.48,66.48
BRNUSD,20250807,175200,66.49,66.49,66.48,66.48
BRNUSD,20250807,175300,66.49,66.54,66.49,66.54
BRNUSD,20250807,175400,66.55,66.55,66.50,66.50
BRNUSD,20250807,175500,66.51,66.55,66.51,66.53
BRNUSD,20250807,175600,66.52,66.54,66.50,66.54
BRNUSD,20250807,175700,66.53,66.56,66.52,66.56
BRNUSD,20250807,175800,66.57,66.58,66.55,66.57
BRNUSD,20250807,175900,66.56,66.56,66.55,66.55
BRNUSD,20250807,180000,66.54,66.58,66.54,66.57
BRNUSD,20250807,180100,66.56,66.64,66.56,66.63
BRNUSD,20250807,180200,66.64,66.65,66.63,66.65
BRNUSD,20250807,180300,66.66,66.67,66.63,66.64
BRNUSD,20250807,180400,66.63,66.63,66.62,66.62
BRNUSD,20250807,180500,66.61,66.61,66.60,66.61
BRNUSD,20250807,180600,66.62,66.67,66.62,66.65
BRNUSD,20250807,180700,66.66,66.70,66.65,66.69
BRNUSD,20250807,180800,66.68,66.71,66.68,66.70
BRNUSD,20250807,180900,66.71,66.78,66.70,66.77
BRNUSD,20250807,181000,66.78,66.82,66.77,66.82
BRNUSD,20250807,181100,66.83,66.93,66.83,66.91
BRNUSD,20250807,181200,66.90,66.91,66.85,66.85
BRNUSD,20250807,181300,66.84,66.86,66.84,66.86
BRNUSD,20250807,181400,66.87,66.89,66.87,66.89
BRNUSD,20250807,181500,66.90,66.91,66.90,66.91
BRNUSD,20250807,181600,66.92,66.92,66.88,66.89
BRNUSD,20250807,181700,66.88,66.88,66.87,66.88
BRNUSD,20250807,181800,66.89,66.89,66.88,66.88
BRNUSD,20250807,181900,66.89,66.92,66.88,66.92
BRNUSD,20250807,182000,66.93,66.93,66.91,66.92
BRNUSD,20250807,182100,66.93,66.93,66.91,66.92
BRNUSD,20250807,182200,66.91,66.91,66.89,66.89
BRNUSD,20250807,182300,66.88,66.88,66.78,66.78
BRNUSD,20250807,182400,66.79,66.82,66.78,66.82
BRNUSD,20250807,182500,66.81,66.81,66.80,66.81
BRNUSD,20250807,182600,66.82,66.86,66.82,66.86
BRNUSD,20250807,182700,66.86,66.86,66.86,66.86
BRNUSD,20250807,182800,66.87,66.87,66.86,66.87
BRNUSD,20250807,182900,66.88,66.90,66.88,66.89
BRNUSD,20250807,183000,66.88,66.89,66.88,66.88
BRNUSD,20250807,183100,66.87,66.88,66.86,66.88
BRNUSD,20250807,183200,66.89,66.95,66.88,66.89
BRNUSD,20250807,183300,66.89,66.89,66.89,66.89
BRNUSD,20250807,183400,66.88,66.89,66.88,66.89
BRNUSD,20250807,183500,66.90,66.90,66.90,66.90
BRNUSD,20250807,183600,66.90,66.90,66.86,66.87
BRNUSD,20250807,183700,66.86,66.88,66.86,66.88
BRNUSD,20250807,183800,66.87,66.89,66.87,66.89
BRNUSD,20250807,183900,66.89,66.89,66.88,66.88
BRNUSD,20250807,184000,66.88,66.88,66.88,66.88
BRNUSD,20250807,184100,66.87,66.87,66.87,66.87
BRNUSD,20250807,184200,66.86,66.86,66.84,66.84
BRNUSD,20250807,184300,66.83,66.84,66.83,66.84
BRNUSD,20250807,184400,66.83,66.83,66.82,66.82
BRNUSD,20250807,184500,66.81,66.81,66.80,66.81
BRNUSD,20250807,184600,66.80,66.80,66.80,66.80
BRNUSD,20250807,184700,66.80,66.80,66.77,66.77
BRNUSD,20250807,184800,66.76,66.76,66.70,66.70
BRNUSD,20250807,184900,66.69,66.75,66.69,66.74
BRNUSD,20250807,185000,66.75,66.75,66.74,66.75
BRNUSD,20250807,185100,66.74,66.76,66.74,66.76
BRNUSD,20250807,185200,66.74,66.74,66.73,66.74
BRNUSD,20250807,185300,66.75,66.79,66.75,66.79
BRNUSD,20250807,185400,66.80,66.81,66.77,66.77
BRNUSD,20250807,185500,66.76,66.77,66.74,66.74
BRNUSD,20250807,185600,66.74,66.75,66.74,66.75
BRNUSD,20250807,185700,66.74,66.74,66.72,66.72
BRNUSD,20250807,185800,66.72,66.74,66.72,66.74
BRNUSD,20250807,185900,66.75,66.76,66.74,66.74
BRNUSD,20250807,190000,66.73,66.73,66.71,66.71
BRNUSD,20250807,190100,66.72,66.77,66.72,66.73
BRNUSD,20250807,190200,66.72,66.72,66.69,66.69
BRNUSD,20250807,190300,66.70,66.70,66.67,66.67
BRNUSD,20250807,190400,66.68,66.70,66.68,66.70
BRNUSD,20250807,190500,66.69,66.70,66.69,66.70
BRNUSD,20250807,190600,66.69,66.71,66.67,66.67
BRNUSD,20250807,190700,66.66,66.66,66.64,66.65
BRNUSD,20250807,190800,66.64,66.65,66.62,66.65
BRNUSD,20250807,190900,66.64,66.64,66.63,66.63
BRNUSD,20250807,191000,66.63,66.63,66.63,66.63
BRNUSD,20250807,191100,66.61,66.61,66.61,66.61
BRNUSD,20250807,191200,66.62,66.63,66.62,66.62
BRNUSD,20250807,191300,66.63,66.64,66.63,66.64
BRNUSD,20250807,191400,66.63,66.63,66.61,66.62
BRNUSD,20250807,191500,66.63,66.64,66.61,66.61
BRNUSD,20250807,191600,66.60,66.60,66.58,66.58
BRNUSD,20250807,191700,66.59,66.61,66.59,66.61
BRNUSD,20250807,191800,66.62,66.63,66.62,66.63
BRNUSD,20250807,191900,66.62,66.62,66.59,66.61
BRNUSD,20250807,192000,66.62,66.62,66.61,66.62
BRNUSD,20250807,192100,66.61,66.62,66.60,66.60
BRNUSD,20250807,192200,66.61,66.61,66.60,66.60
BRNUSD,20250807,192300,66.61,66.61,66.58,66.58
BRNUSD,20250807,192400,66.57,66.57,66.56,66.56
BRNUSD,20250807,192500,66.57,66.57,66.57,66.57
BRNUSD,20250807,192600,66.57,66.58,66.57,66.58
BRNUSD,20250807,192700,66.59,66.60,66.59,66.59
BRNUSD,20250807,192800,66.58,66.58,66.55,66.56
BRNUSD,20250807,192900,66.57,66.57,66.56,66.57
BRNUSD,20250807,193000,66.58,66.58,66.56,66.56
BRNUSD,20250807,193100,66.55,66.59,66.55,66.57
BRNUSD,20250807,193200,66.58,66.58,66.58,66.58
BRNUSD,20250807,193300,66.59,66.60,66.58,66.58
BRNUSD,20250807,193400,66.57,66.58,66.57,66.58
BRNUSD,20250807,193500,66.57,66.60,66.57,66.60
BRNUSD,20250807,193600,66.59,66.59,66.56,66.56
BRNUSD,20250807,193700,66.55,66.55,66.53,66.53
BRNUSD,20250807,193800,66.52,66.52,66.42,66.42
BRNUSD,20250807,193900,66.43,66.44,66.40,66.44
BRNUSD,20250807,194000,66.43,66.49,66.43,66.45
BRNUSD,20250807,194100,66.44,66.44,66.43,66.43
BRNUSD,20250807,194200,66.42,66.45,66.41,66.45
BRNUSD,20250807,194300,66.46,66.54,66.46,66.54
BRNUSD,20250807,194400,66.53,66.54,66.52,66.52
BRNUSD,20250807,194500,66.51,66.53,66.51,66.53
BRNUSD,20250807,194600,66.52,66.53,66.50,66.50
BRNUSD,20250807,194700,66.51,66.52,66.50,66.51
BRNUSD,20250807,194800,66.53,66.58,66.53,66.56
BRNUSD,20250807,194900,66.57,66.62,66.57,66.62
BRNUSD,20250807,195000,66.63,66.65,66.58,66.58
BRNUSD,20250807,195100,66.57,66.57,66.52,66.52
BRNUSD,20250807,195200,66.51,66.51,66.49,66.50
BRNUSD,20250807,195300,66.51,66.52,66.51,66.52
BRNUSD,20250807,195400,66.53,66.54,66.53,66.54
BRNUSD,20250807,195500,66.55,66.59,66.55,66.59
BRNUSD,20250807,195600,66.60,66.64,66.60,66.64
BRNUSD,20250807,195700,66.63,66.64,66.62,66.64
BRNUSD,20250807,195800,66.63,66.63,66.60,66.60
BRNUSD,20250807,195900,66.61,66.63,66.61,66.63
BRNUSD,20250807,200000,66.62,66.62,66.61,66.61
BRNUSD,20250807,200100,66.60,66.63,66.60,66.62
BRNUSD,20250807,200200,66.63,66.66,66.63,66.65
BRNUSD,20250807,200300,66.64,66.64,66.61,66.61
BRNUSD,20250807,200400,66.60,66.61,66.58,66.58
BRNUSD,20250807,200500,66.58,66.58,66.58,66.58
BRNUSD,20250807,200600,66.59,66.59,66.59,66.59
BRNUSD,20250807,200700,66.59,66.60,66.59,66.60
BRNUSD,20250807,200800,66.60,66.61,66.60,66.61
BRNUSD,20250807,200900,66.60,66.60,66.57,66.57
BRNUSD,20250807,201000,66.58,66.60,66.58,66.60
BRNUSD,20250807,201100,66.61,66.61,66.60,66.60
BRNUSD,20250807,201200,66.59,66.60,66.58,66.58
BRNUSD,20250807,201300,66.59,66.59,66.57,66.57
BRNUSD,20250807,201400,66.58,66.59,66.58,66.59
BRNUSD,20250807,201500,66.58,66.58,66.56,66.56
BRNUSD,20250807,201600,66.57,66.58,66.57,66.57
BRNUSD,20250807,201700,66.57,66.57,66.57,66.57
BRNUSD,20250807,201800,66.58,66.58,66.58,66.58
BRNUSD,20250807,201900,66.58,66.59,66.56,66.56
BRNUSD,20250807,202000,66.57,66.57,66.56,66.57
BRNUSD,20250807,202100,66.56,66.56,66.50,66.51
BRNUSD,20250807,202200,66.50,66.51,66.50,66.50
BRNUSD,20250807,202300,66.52,66.52,66.51,66.51
BRNUSD,20250807,202400,66.52,66.52,66.49,66.49
BRNUSD,20250807,202500,66.49,66.49,66.48,66.48
BRNUSD,20250807,202600,66.49,66.49,66.42,66.45
BRNUSD,20250807,202700,66.46,66.46,66.46,66.46
BRNUSD,20250807,202800,66.47,66.48,66.45,66.46
BRNUSD,20250807,202900,66.47,66.48,66.38,66.38
BRNUSD,20250807,203000,66.37,66.38,66.37,66.37
BRNUSD,20250807,203100,66.38,66.38,66.35,66.35
BRNUSD,20250807,203200,66.33,66.33,66.31,66.32
BRNUSD,20250807,203300,66.34,66.34,66.31,66.31
BRNUSD,20250807,203400,66.31,66.31,66.31,66.31
BRNUSD,20250807,203500,66.32,66.32,66.31,66.31
BRNUSD,20250807,203600,66.32,66.32,66.32,66.32
BRNUSD,20250807,203700,66.33,66.35,66.33,66.34
BRNUSD,20250807,203800,66.34,66.34,66.34,66.34
BRNUSD,20250807,203900,66.35,66.35,66.35,66.35
BRNUSD,20250807,204000,66.36,66.37,66.35,66.37
BRNUSD,20250807,204100,66.36,66.36,66.35,66.35
BRNUSD,20250807,204200,66.36,66.36,66.36,66.36
BRNUSD,20250807,204300,66.37,66.37,66.37,66.37
BRNUSD,20250807,204400,66.39,66.39,66.37,66.37
BRNUSD,20250807,204500,66.38,66.38,66.37,66.37
BRNUSD,20250807,204600,66.36,66.36,66.36,66.36
BRNUSD,20250807,204700,66.36,66.36,66.34,66.36
BRNUSD,20250807,204800,66.37,66.37,66.37,66.37
BRNUSD,20250807,204900,66.36,66.36,66.36,66.36
BRNUSD,20250807,205000,66.36,66.36,66.36,66.36
BRNUSD,20250807,205100,66.36,66.36,66.36,66.36
BRNUSD,20250807,205200,66.36,66.36,66.36,66.36
BRNUSD,20250807,205300,66.37,66.37,66.36,66.36
BRNUSD,20250807,205400,66.36,66.36,66.35,66.36
BRNUSD,20250807,205500,66.37,66.37,66.36,66.36
BRNUSD,20250807,205600,66.35,66.35,66.35,66.35
BRNUSD,20250807,205700,66.35,66.36,66.35,66.36
BRNUSD,20250807,205800,66.36,66.36,66.36,66.36
BRNUSD,20250807,205900,66.36,66.36,66.36,66.36
BRNUSD,20250807,210000,66.35,66.35,66.34,66.34
BRNUSD,20250807,210100,66.35,66.35,66.35,66.35
BRNUSD,20250807,210200,66.34,66.34,66.33,66.33
BRNUSD,20250807,210300,66.32,66.32,66.32,66.32
BRNUSD,20250807,210400,66.32,66.32,66.32,66.32
BRNUSD,20250807,210500,66.32,66.32,66.32,66.32
BRNUSD,20250807,210600,66.32,66.32,66.31,66.31
BRNUSD,20250807,210700,66.31,66.31,66.31,66.31
BRNUSD,20250807,210800,66.32,66.32,66.32,66.32
BRNUSD,20250807,210900,66.32,66.32,66.32,66.32
BRNUSD,20250807,211000,66.31,66.31,66.31,66.31
BRNUSD,20250807,211100,66.31,66.31,66.31,66.31
BRNUSD,20250807,211200,66.31,66.31,66.31,66.31
BRNUSD,20250807,211300,66.31,66.31,66.31,66.31
BRNUSD,20250807,211400,66.31,66.31,66.31,66.31
BRNUSD,20250807,211500,66.31,66.31,66.31,66.31
BRNUSD,20250807,211600,66.31,66.31,66.31,66.31
BRNUSD,20250807,211700,66.31,66.31,66.31,66.31
BRNUSD,20250807,211800,66.31,66.31,66.31,66.31
BRNUSD,20250807,211900,66.31,66.31,66.31,66.31
BRNUSD,20250807,212000,66.31,66.31,66.31,66.31
BRNUSD,20250807,212100,66.31,66.32,66.31,66.32
BRNUSD,20250807,212200,66.33,66.33,66.32,66.32
BRNUSD,20250807,212300,66.32,66.32,66.32,66.32
BRNUSD,20250807,212400,66.31,66.31,66.31,66.31
BRNUSD,20250807,212500,66.31,66.31,66.31,66.31
BRNUSD,20250807,212600,66.31,66.31,66.31,66.31
BRNUSD,20250807,212700,66.31,66.31,66.29,66.29
BRNUSD,20250807,212800,66.29,66.29,66.29,66.29
BRNUSD,20250807,212900,66.30,66.30,66.29,66.29
BRNUSD,20250807,213000,66.29,66.29,66.29,66.29
BRNUSD,20250807,213100,66.29,66.29,66.28,66.28
BRNUSD,20250807,213200,66.28,66.28,66.27,66.27
BRNUSD,20250807,213300,66.27,66.27,66.27,66.27
BRNUSD,20250807,213400,66.27,66.27,66.27,66.27
BRNUSD,20250807,213500,66.27,66.27,66.27,66.27
BRNUSD,20250807,213600,66.27,66.27,66.27,66.27
BRNUSD,20250807,213700,66.27,66.27,66.27,66.27
BRNUSD,20250807,213800,66.27,66.27,66.27,66.27
BRNUSD,20250807,213900,66.27,66.27,66.27,66.27
BRNUSD,20250807,214000,66.27,66.27,66.27,66.27
BRNUSD,20250807,214100,66.27,66.27,66.27,66.27
BRNUSD,20250807,214200,66.27,66.27,66.27,66.27
BRNUSD,20250807,214300,66.25,66.25,66.25,66.25
BRNUSD,20250807,214400,66.27,66.27,66.26,66.26
BRNUSD,20250807,214500,66.26,66.26,66.26,66.26
BRNUSD,20250807,214600,66.26,66.26,66.25,66.25
BRNUSD,20250807,214700,66.25,66.25,66.25,66.25
BRNUSD,20250807,214800,66.25,66.25,66.25,66.25
BRNUSD,20250807,214900,66.25,66.25,66.25,66.25
BRNUSD,20250807,215000,66.25,66.25,66.25,66.25
BRNUSD,20250807,215100,66.26,66.26,66.26,66.26
BRNUSD,20250807,215200,66.26,66.26,66.26,66.26
BRNUSD,20250807,215300,66.26,66.26,66.26,66.26
BRNUSD,20250807,215400,66.26,66.26,66.26,66.26
BRNUSD,20250807,215500,66.26,66.26,66.26,66.26
BRNUSD,20250807,215600,66.26,66.26,66.26,66.26
BRNUSD,20250807,215700,66.26,66.26,66.26,66.26
BRNUSD,20250807,215800,66.26,66.26,66.26,66.26
BRNUSD,20250807,215900,66.26,66.26,66.25,66.25
BRNUSD,20250807,220000,66.26,66.27,66.26,66.27
BRNUSD,20250807,220100,66.26,66.27,66.26,66.27
BRNUSD,20250807,220200,66.27,66.28,66.27,66.28
BRNUSD,20250807,220300,66.28,66.28,66.28,66.28
BRNUSD,20250807,220400,66.29,66.29,66.29,66.29
BRNUSD,20250807,220500,66.29,66.29,66.28,66.28
BRNUSD,20250807,220600,66.27,66.27,66.27,66.27
BRNUSD,20250807,220700,66.28,66.28,66.28,66.28
BRNUSD,20250807,220800,66.28,66.28,66.28,66.28
BRNUSD,20250807,220900,66.28,66.28,66.28,66.28
BRNUSD,20250807,221000,66.28,66.29,66.28,66.29
BRNUSD,20250807,221100,66.29,66.29,66.29,66.29
BRNUSD,20250807,221200,66.31,66.32,66.31,66.32
BRNUSD,20250807,221300,66.32,66.33,66.32,66.33
BRNUSD,20250807,221400,66.33,66.33,66.33,66.33
BRNUSD,20250807,221500,66.33,66.33,66.33,66.33
BRNUSD,20250807,221600,66.35,66.36,66.35,66.35
BRNUSD,20250807,221700,66.36,66.36,66.36,66.36
BRNUSD,20250807,221800,66.37,66.37,66.36,66.37
BRNUSD,20250807,221900,66.37,66.37,66.37,66.37
BRNUSD,20250807,222000,66.38,66.38,66.36,66.36
BRNUSD,20250807,222100,66.37,66.37,66.37,66.37
BRNUSD,20250807,222200,66.37,66.37,66.36,66.36
BRNUSD,20250807,222300,66.35,66.35,66.35,66.35
BRNUSD,20250807,222400,66.35,66.36,66.35,66.36
BRNUSD,20250807,222500,66.36,66.36,66.36,66.36
BRNUSD,20250807,222600,66.35,66.37,66.30,66.31
BRNUSD,20250807,222700,66.30,66.30,66.30,66.30
BRNUSD,20250807,222800,66.31,66.34,66.30,66.34
BRNUSD,20250807,222900,66.33,66.33,66.32,66.32
BRNUSD,20250807,223000,66.31,66.31,66.28,66.28
BRNUSD,20250807,223100,66.30,66.31,66.30,66.31
BRNUSD,20250807,223200,66.31,66.31,66.31,66.31
BRNUSD,20250807,223300,66.30,66.30,66.30,66.30
BRNUSD,20250807,223400,66.30,66.30,66.30,66.30
BRNUSD,20250807,223500,66.30,66.31,66.30,66.31
BRNUSD,20250807,223600,66.31,66.31,66.31,66.31
BRNUSD,20250807,223700,66.31,66.31,66.31,66.31
BRNUSD,20250807,223800,66.31,66.31,66.31,66.31
BRNUSD,20250807,223900,66.32,66.32,66.32,66.32
BRNUSD,20250807,224000,66.32,66.32,66.32,66.32
BRNUSD,20250807,224100,66.32,66.33,66.32,66.32
BRNUSD,20250807,224200,66.32,66.32,66.31,66.31
BRNUSD,20250807,224300,66.32,66.32,66.32,66.32
BRNUSD,20250807,224400,66.32,66.32,66.32,66.32
BRNUSD,20250807,224500,66.32,66.33,66.32,66.33
BRNUSD,20250807,224600,66.33,66.34,66.33,66.34
BRNUSD,20250807,224700,66.33,66.33,66.33,66.33
BRNUSD,20250807,224800,66.33,66.33,66.33,66.33
BRNUSD,20250807,224900,66.33,66.33,66.33,66.33
BRNUSD,20250807,225000,66.34,66.35,66.34,66.35
BRNUSD,20250807,225100,66.36,66.36,66.34,66.34
BRNUSD,20250807,225200,66.34,66.34,66.34,66.34
BRNUSD,20250807,225300,66.34,66.34,66.34,66.34
BRNUSD,20250807,225400,66.34,66.34,66.34,66.34
BRNUSD,20250807,225500,66.34,66.34,66.34,66.34
BRNUSD,20250807,225600,66.34,66.34,66.34,66.34
BRNUSD,20250807,225700,66.34,66.34,66.34,66.34
BRNUSD,20250807,225800,66.35,66.35,66.34,66.34
BRNUSD,20250807,225900,66.34,66.34,66.32,66.32
BRNUSD,20250807,230000,66.33,66.33,66.32,66.32
BRNUSD,20250807,230100,66.32,66.32,66.31,66.31
BRNUSD,20250807,230200,66.31,66.31,66.31,66.31
BRNUSD,20250807,230300,66.31,66.31,66.31,66.31
BRNUSD,20250807,230400,66.31,66.31,66.31,66.31
BRNUSD,20250807,230500,66.29,66.30,66.28,66.30
BRNUSD,20250807,230600,66.30,66.30,66.30,66.30
BRNUSD,20250807,230700,66.30,66.30,66.30,66.30
BRNUSD,20250807,230800,66.30,66.30,66.30,66.30
BRNUSD,20250807,230900,66.30,66.30,66.30,66.30
BRNUSD,20250807,231000,66.30,66.30,66.30,66.30
BRNUSD,20250807,231100,66.30,66.30,66.30,66.30
BRNUSD,20250807,231200,66.30,66.30,66.30,66.30
BRNUSD,20250807,231300,66.30,66.30,66.30,66.30
BRNUSD,20250807,231400,66.30,66.30,66.30,66.30
BRNUSD,20250807,231500,66.30,66.30,66.30,66.30
BRNUSD,20250807,231600,66.31,66.31,66.31,66.31
BRNUSD,20250807,231700,66.31,66.31,66.31,66.31
BRNUSD,20250807,231800,66.31,66.31,66.31,66.31
BRNUSD,20250807,231900,66.31,66.31,66.31,66.31
BRNUSD,20250807,232000,66.31,66.31,66.31,66.31
BRNUSD,20250807,232100,66.31,66.31,66.31,66.31
BRNUSD,20250807,232200,66.30,66.30,66.30,66.30
BRNUSD,20250807,232300,66.30,66.30,66.28,66.28
BRNUSD,20250807,232400,66.28,66.29,66.28,66.29
BRNUSD,20250807,232500,66.29,66.29,66.29,66.29
BRNUSD,20250807,232600,66.29,66.29,66.29,66.29
BRNUSD,20250807,232700,66.28,66.28,66.28,66.28
BRNUSD,20250807,232800,66.28,66.28,66.28,66.28
BRNUSD,20250807,232900,66.28,66.28,66.28,66.28
BRNUSD,20250807,233000,66.28,66.28,66.28,66.28
BRNUSD,20250807,233100,66.28,66.28,66.28,66.28
BRNUSD,20250807,233200,66.28,66.28,66.28,66.28
BRNUSD,20250807,233300,66.28,66.28,66.27,66.27
BRNUSD,20250807,233400,66.27,66.27,66.27,66.27
BRNUSD,20250807,233500,66.27,66.27,66.27,66.27
BRNUSD,20250807,233600,66.27,66.27,66.27,66.27
BRNUSD,20250807,233700,66.27,66.27,66.27,66.27
BRNUSD,20250807,233800,66.27,66.27,66.27,66.27
BRNUSD,20250807,233900,66.27,66.27,66.27,66.27
BRNUSD,20250807,234000,66.27,66.27,66.27,66.27
BRNUSD,20250807,234100,66.28,66.28,66.28,66.28
BRNUSD,20250807,234200,66.29,66.29,66.29,66.29
BRNUSD,20250807,234300,66.29,66.29,66.29,66.29
BRNUSD,20250807,234400,66.29,66.29,66.29,66.29
BRNUSD,20250807,234500,66.29,66.29,66.29,66.29
BRNUSD,20250807,234600,66.29,66.29,66.29,66.29
BRNUSD,20250807,234700,66.29,66.29,66.29,66.29
BRNUSD,20250807,234800,66.29,66.29,66.29,66.29
BRNUSD,20250807,234900,66.29,66.29,66.29,66.29
BRNUSD,20250807,235000,66.29,66.29,66.29,66.29
BRNUSD,20250807,235100,66.29,66.29,66.29,66.29
BRNUSD,20250807,235200,66.29,66.29,66.29,66.29
BRNUSD,20250807,235300,66.29,66.29,66.29,66.29
BRNUSD,20250807,235400,66.29,66.29,66.29,66.29
BRNUSD,20250807,235500,66.31,66.31,66.31,66.31
BRNUSD,20250807,235600,66.31,66.31,66.31,66.31
BRNUSD,20250807,235700,66.31,66.31,66.31,66.31
BRNUSD,20250807,235800,66.31,66.31,66.31,66.31
BRNUSD,20250807,235900,66.31,66.31,66.31,66.31
WTIUSD,20250807,000100,64.40,64.41,64.31,64.37
WTIUSD,20250807,000200,64.36,64.36,64.34,64.34
WTIUSD,20250807,000300,64.33,64.35,64.33,64.34
WTIUSD,20250807,000400,64.33,64.34,64.33,64.34
WTIUSD,20250807,000500,64.34,64.34,64.33,64.33
WTIUSD,20250807,000600,64.33,64.34,64.33,64.34
WTIUSD,20250807,000700,64.33,64.33,64.33,64.33
WTIUSD,20250807,000800,64.33,64.34,64.33,64.34
WTIUSD,20250807,000900,64.35,64.35,64.34,64.34
WTIUSD,20250807,001000,64.35,64.36,64.35,64.36
WTIUSD,20250807,001100,64.36,64.37,64.36,64.37
WTIUSD,20250807,001200,64.36,64.37,64.34,64.34
WTIUSD,20250807,001300,64.35,64.35,64.35,64.35
WTIUSD,20250807,001400,64.34,64.34,64.34,64.34
WTIUSD,20250807,001500,64.34,64.34,64.32,64.32
WTIUSD,20250807,001600,64.33,64.33,64.31,64.31
WTIUSD,20250807,001700,64.32,64.34,64.32,64.34
WTIUSD,20250807,001800,64.34,64.34,64.34,64.34
WTIUSD,20250807,001900,64.33,64.33,64.33,64.33
WTIUSD,20250807,002000,64.33,64.33,64.32,64.33
WTIUSD,20250807,002100,64.32,64.33,64.32,64.33
WTIUSD,20250807,002200,64.33,64.33,64.33,64.33
WTIUSD,20250807,002300,64.33,64.33,64.33,64.33
WTIUSD,20250807,002400,64.33,64.33,64.33,64.33
WTIUSD,20250807,002500,64.33,64.33,64.32,64.32
WTIUSD,20250807,002600,64.33,64.33,64.32,64.32
WTIUSD,20250807,002700,64.32,64.32,64.32,64.32
WTIUSD,20250807,002800,64.32,64.32,64.32,64.32
WTIUSD,20250807,002900,64.32,64.32,64.32,64.32
WTIUSD,20250807,003000,64.32,64.32,64.32,64.32
WTIUSD,20250807,003100,64.32,64.32,64.32,64.32
WTIUSD,20250807,003200,64.32,64.32,64.32,64.32
WTIUSD,20250807,003300,64.32,64.32,64.30,64.31
WTIUSD,20250807,003400,64.30,64.31,64.30,64.30
WTIUSD,20250807,003500,64.30,64.30,64.30,64.30
WTIUSD,20250807,003600,64.31,64.31,64.31,64.31
WTIUSD,20250807,003700,64.31,64.31,64.31,64.31
WTIUSD,20250807,003800,64.31,64.31,64.30,64.30
WTIUSD,20250807,003900,64.27,64.27,64.25,64.25
WTIUSD,20250807,004000,64.26,64.27,64.25,64.25
WTIUSD,20250807,004100,64.25,64.25,64.25,64.25
WTIUSD,20250807,004200,64.26,64.26,64.26,64.26
WTIUSD,20250807,004300,64.25,64.25,64.24,64.24
WTIUSD,20250807,004400,64.25,64.25,64.25,64.25
WTIUSD,20250807,004500,64.26,64.26,64.25,64.25
WTIUSD,20250807,004600,64.26,64.26,64.26,64.26
WTIUSD,20250807,004700,64.26,64.26,64.25,64.25
WTIUSD,20250807,004800,64.26,64.28,64.26,64.28
WTIUSD,20250807,004900,64.28,64.28,64.28,64.28
WTIUSD,20250807,005000,64.28,64.28,64.28,64.28
WTIUSD,20250807,005100,64.29,64.29,64.28,64.28
WTIUSD,20250807,005200,64.28,64.28,64.28,64.28
WTIUSD,20250807,005300,64.28,64.28,64.28,64.28
WTIUSD,20250807,005400,64.28,64.28,64.28,64.28
WTIUSD,20250807,005500,64.28,64.28,64.28,64.28
WTIUSD,20250807,005600,64.28,64.28,64.28,64.28
WTIUSD,20250807,005700,64.28,64.28,64.28,64.28
WTIUSD,20250807,005800,64.28,64.28,64.28,64.28
WTIUSD,20250807,005900,64.28,64.29,64.28,64.29
WTIUSD,20250807,010000,64.29,64.29,64.29,64.29
WTIUSD,20250807,010100,64.29,64.29,64.29,64.29
WTIUSD,20250807,010200,64.29,64.29,64.29,64.29
WTIUSD,20250807,010300,64.29,64.29,64.29,64.29
WTIUSD,20250807,010400,64.29,64.29,64.29,64.29
WTIUSD,20250807,010500,64.29,64.29,64.29,64.29
WTIUSD,20250807,010600,64.29,64.29,64.29,64.29
WTIUSD,20250807,010700,64.29,64.29,64.29,64.29
WTIUSD,20250807,010800,64.29,64.30,64.29,64.30
WTIUSD,20250807,010900,64.31,64.31,64.31,64.31
WTIUSD,20250807,011000,64.32,64.32,64.32,64.32
WTIUSD,20250807,011100,64.32,64.32,64.32,64.32
WTIUSD,20250807,011200,64.33,64.34,64.33,64.34
WTIUSD,20250807,011300,64.36,64.38,64.36,64.38
WTIUSD,20250807,011400,64.38,64.38,64.38,64.38
WTIUSD,20250807,011500,64.38,64.38,64.38,64.38
WTIUSD,20250807,011600,64.37,64.37,64.37,64.37
WTIUSD,20250807,011700,64.38,64.38,64.38,64.38
WTIUSD,20250807,011800,64.38,64.38,64.37,64.38
WTIUSD,20250807,011900,64.38,64.38,64.38,64.38
WTIUSD,20250807,012000,64.39,64.39,64.39,64.39
WTIUSD,20250807,012100,64.39,64.39,64.39,64.39
WTIUSD,20250807,012200,64.39,64.39,64.39,64.39
WTIUSD,20250807,012300,64.39,64.39,64.34,64.34
WTIUSD,20250807,012400,64.35,64.35,64.35,64.35
WTIUSD,20250807,012500,64.36,64.36,64.35,64.36
WTIUSD,20250807,012600,64.37,64.38,64.37,64.37
WTIUSD,20250807,012700,64.38,64.38,64.38,64.38
WTIUSD,20250807,012800,64.38,64.38,64.38,64.38
WTIUSD,20250807,012900,64.38,64.38,64.38,64.38
WTIUSD,20250807,013000,64.38,64.38,64.38,64.38
WTIUSD,20250807,013100,64.37,64.37,64.36,64.36
WTIUSD,20250807,013200,64.37,64.37,64.37,64.37
WTIUSD,20250807,013300,64.36,64.36,64.36,64.36
WTIUSD,20250807,013400,64.36,64.38,64.36,64.38
WTIUSD,20250807,013500,64.38,64.38,64.38,64.38
WTIUSD,20250807,013600,64.37,64.37,64.37,64.37
WTIUSD,20250807,013700,64.37,64.37,64.37,64.37
WTIUSD,20250807,013800,64.39,64.39,64.37,64.37
WTIUSD,20250807,013900,64.36,64.36,64.36,64.36
WTIUSD,20250807,014000,64.36,64.36,64.34,64.34
WTIUSD,20250807,014100,64.34,64.34,64.34,64.34
WTIUSD,20250807,014200,64.34,64.34,64.34,64.34
WTIUSD,20250807,014300,64.34,64.34,64.30,64.30
WTIUSD,20250807,014400,64.31,64.31,64.31,64.31
WTIUSD,20250807,014500,64.31,64.31,64.31,64.31
WTIUSD,20250807,014600,64.31,64.31,64.29,64.29
WTIUSD,20250807,014700,64.29,64.29,64.29,64.29
WTIUSD,20250807,014800,64.30,64.32,64.30,64.32
WTIUSD,20250807,014900,64.33,64.33,64.33,64.33
WTIUSD,20250807,015000,64.32,64.33,64.32,64.33
WTIUSD,20250807,015100,64.34,64.34,64.34,64.34
WTIUSD,20250807,015200,64.34,64.34,64.34,64.34
WTIUSD,20250807,015300,64.37,64.37,64.37,64.37
WTIUSD,20250807,015400,64.37,64.37,64.37,64.37
WTIUSD,20250807,015500,64.37,64.37,64.37,64.37
WTIUSD,20250807,015600,64.37,64.37,64.37,64.37
WTIUSD,20250807,015700,64.37,64.37,64.35,64.35
WTIUSD,20250807,015800,64.35,64.36,64.35,64.36
WTIUSD,20250807,015900,64.35,64.35,64.35,64.35
WTIUSD,20250807,020000,64.35,64.35,64.35,64.35
WTIUSD,20250807,020100,64.34,64.36,64.30,64.34
WTIUSD,20250807,020200,64.33,64.39,64.33,64.39
WTIUSD,20250807,020300,64.40,64.43,64.39,64.43
WTIUSD,20250807,020400,64.42,64.43,64.42,64.42
WTIUSD,20250807,020500,64.41,64.41,64.39,64.40
WTIUSD,20250807,020600,64.39,64.39,64.38,64.38
WTIUSD,20250807,020700,64.39,64.39,64.38,64.38
WTIUSD,20250807,020800,64.39,64.40,64.39,64.40
WTIUSD,20250807,020900,64.40,64.40,64.40,64.40
WTIUSD,20250807,021000,64.41,64.42,64.41,64.42
WTIUSD,20250807,021100,64.43,64.43,64.39,64.39
WTIUSD,20250807,021200,64.38,64.39,64.38,64.39
WTIUSD,20250807,021300,64.40,64.40,64.40,64.40
WTIUSD,20250807,021400,64.41,64.42,64.41,64.42
WTIUSD,20250807,021500,64.43,64.44,64.43,64.44
WTIUSD,20250807,021600,64.45,64.46,64.45,64.46
WTIUSD,20250807,021700,64.45,64.45,64.44,64.45
WTIUSD,20250807,021800,64.46,64.47,64.46,64.47
WTIUSD,20250807,021900,64.48,64.48,64.47,64.47
WTIUSD,20250807,022000,64.47,64.48,64.47,64.48
WTIUSD,20250807,022100,64.47,64.47,64.47,64.47
WTIUSD,20250807,022200,64.48,64.49,64.48,64.48
WTIUSD,20250807,022300,64.48,64.50,64.48,64.49
WTIUSD,20250807,022400,64.49,64.49,64.48,64.48
WTIUSD,20250807,022500,64.47,64.48,64.47,64.48
WTIUSD,20250807,022600,64.49,64.50,64.49,64.50
WTIUSD,20250807,022700,64.51,64.52,64.51,64.52
WTIUSD,20250807,022800,64.52,64.54,64.52,64.54
WTIUSD,20250807,022900,64.54,64.54,64.54,64.54
WTIUSD,20250807,023000,64.55,64.55,64.55,64.55
WTIUSD,20250807,023100,64.54,64.58,64.54,64.57
WTIUSD,20250807,023200,64.56,64.56,64.55,64.56
WTIUSD,20250807,023300,64.56,64.57,64.56,64.57
WTIUSD,20250807,023400,64.56,64.56,64.55,64.55
WTIUSD,20250807,023500,64.55,64.55,64.54,64.54
WTIUSD,20250807,023600,64.54,64.54,64.54,64.54
WTIUSD,20250807,023700,64.54,64.54,64.54,64.54
WTIUSD,20250807,023800,64.54,64.54,64.54,64.54
WTIUSD,20250807,023900,64.54,64.55,64.54,64.55
WTIUSD,20250807,024000,64.54,64.55,64.54,64.55
WTIUSD,20250807,024100,64.55,64.55,64.55,64.55
WTIUSD,20250807,024200,64.54,64.54,64.54,64.54
WTIUSD,20250807,024300,64.54,64.54,64.54,64.54
WTIUSD,20250807,024400,64.54,64.54,64.53,64.53
WTIUSD,20250807,024500,64.53,64.54,64.53,64.54
WTIUSD,20250807,024600,64.54,64.54,64.54,64.54
WTIUSD,20250807,024700,64.54,64.54,64.53,64.53
WTIUSD,20250807,024800,64.55,64.55,64.55,64.55
WTIUSD,20250807,024900,64.55,64.55,64.55,64.55
WTIUSD,20250807,025000,64.53,64.53,64.53,64.53
WTIUSD,20250807,025100,64.53,64.54,64.53,64.54
WTIUSD,20250807,025200,64.55,64.55,64.55,64.55
WTIUSD,20250807,025300,64.55,64.55,64.55,64.55
WTIUSD,20250807,025400,64.55,64.55,64.55,64.55
WTIUSD,20250807,025500,64.54,64.56,64.54,64.56
WTIUSD,20250807,025600,64.56,64.56,64.55,64.55
WTIUSD,20250807,025700,64.56,64.58,64.56,64.58
WTIUSD,20250807,025800,64.59,64.59,64.59,64.59
WTIUSD,20250807,025900,64.59,64.60,64.59,64.59
WTIUSD,20250807,030000,64.60,64.67,64.60,64.67
WTIUSD,20250807,030100,64.66,64.71,64.65,64.67
WTIUSD,20250807,030200,64.68,64.68,64.67,64.68
WTIUSD,20250807,030300,64.67,64.76,64.66,64.73
WTIUSD,20250807,030400,64.74,64.78,64.74,64.77
WTIUSD,20250807,030500,64.76,64.77,64.76,64.77
WTIUSD,20250807,030600,64.78,64.82,64.78,64.81
WTIUSD,20250807,030700,64.80,64.82,64.80,64.82
WTIUSD,20250807,030800,64.81,64.83,64.80,64.82
WTIUSD,20250807,030900,64.82,64.82,64.82,64.82
WTIUSD,20250807,031000,64.81,64.82,64.81,64.82
WTIUSD,20250807,031100,64.81,64.81,64.79,64.79
WTIUSD,20250807,031200,64.80,64.81,64.80,64.81
WTIUSD,20250807,031300,64.81,64.84,64.81,64.83
WTIUSD,20250807,031400,64.84,64.84,64.84,64.84
WTIUSD,20250807,031500,64.84,64.84,64.83,64.83
WTIUSD,20250807,031600,64.82,64.82,64.82,64.82
WTIUSD,20250807,031700,64.81,64.81,64.81,64.81
WTIUSD,20250807,031800,64.82,64.82,64.81,64.81
WTIUSD,20250807,031900,64.81,64.81,64.81,64.81
WTIUSD,20250807,032000,64.81,64.88,64.81,64.88
WTIUSD,20250807,032100,64.87,64.90,64.87,64.88
WTIUSD,20250807,032200,64.87,64.88,64.86,64.88
WTIUSD,20250807,032300,64.88,64.88,64.88,64.88
WTIUSD,20250807,032400,64.89,64.90,64.89,64.90
WTIUSD,20250807,032500,64.89,64.90,64.89,64.90
WTIUSD,20250807,032600,64.89,64.89,64.89,64.89
WTIUSD,20250807,032700,64.89,64.90,64.89,64.90
WTIUSD,20250807,032800,64.89,64.91,64.89,64.91
WTIUSD,20250807,032900,64.90,64.90,64.88,64.88
WTIUSD,20250807,033000,64.89,64.90,64.89,64.89
WTIUSD,20250807,033100,64.89,64.90,64.89,64.90
WTIUSD,20250807,033200,64.91,64.92,64.90,64.90
WTIUSD,20250807,033300,64.90,64.91,64.90,64.91
WTIUSD,20250807,033400,64.92,64.92,64.92,64.92
WTIUSD,20250807,033500,64.91,64.91,64.90,64.90
WTIUSD,20250807,033600,64.91,64.91,64.90,64.90
WTIUSD,20250807,033700,64.89,64.89,64.89,64.89
WTIUSD,20250807,033800,64.89,64.91,64.89,64.91
WTIUSD,20250807,033900,64.90,64.93,64.90,64.93
WTIUSD,20250807,034000,64.92,64.92,64.91,64.92
WTIUSD,20250807,034100,64.91,64.91,64.90,64.90
WTIUSD,20250807,034200,64.89,64.89,64.89,64.89
WTIUSD,20250807,034300,64.91,64.92,64.91,64.91
WTIUSD,20250807,034400,64.92,64.92,64.92,64.92
WTIUSD,20250807,034500,64.92,64.92,64.91,64.91
WTIUSD,20250807,034600,64.90,64.90,64.87,64.87
WTIUSD,20250807,034700,64.87,64.87,64.86,64.87
WTIUSD,20250807,034800,64.88,64.90,64.88,64.89
WTIUSD,20250807,034900,64.90,64.90,64.89,64.90
WTIUSD,20250807,035000,64.91,64.92,64.91,64.92
WTIUSD,20250807,035100,64.94,64.94,64.93,64.93
WTIUSD,20250807,035200,64.92,64.93,64.92,64.93
WTIUSD,20250807,035300,64.93,64.93,64.93,64.93
WTIUSD,20250807,035400,64.92,64.92,64.92,64.92
WTIUSD,20250807,035500,64.92,64.92,64.91,64.91
WTIUSD,20250807,035600,64.90,64.91,64.90,64.91
WTIUSD,20250807,035700,64.91,64.91,64.91,64.91
WTIUSD,20250807,035800,64.91,64.92,64.91,64.92
WTIUSD,20250807,035900,64.89,64.89,64.87,64.88
WTIUSD,20250807,040000,64.87,64.88,64.86,64.88
WTIUSD,20250807,040100,64.89,64.89,64.89,64.89
WTIUSD,20250807,040200,64.90,64.90,64.89,64.89
WTIUSD,20250807,040300,64.88,64.88,64.88,64.88
WTIUSD,20250807,040400,64.89,64.89,64.88,64.88
WTIUSD,20250807,040500,64.89,64.89,64.89,64.89
WTIUSD,20250807,040600,64.88,64.89,64.88,64.89
WTIUSD,20250807,040700,64.89,64.89,64.89,64.89
WTIUSD,20250807,040800,64.90,64.91,64.90,64.91
WTIUSD,20250807,040900,64.92,64.92,64.92,64.92
WTIUSD,20250807,041000,64.92,64.92,64.92,64.92
WTIUSD,20250807,041100,64.93,64.94,64.92,64.94
WTIUSD,20250807,041200,64.95,64.97,64.95,64.97
WTIUSD,20250807,041300,64.97,64.97,64.95,64.96
WTIUSD,20250807,041400,64.96,64.96,64.94,64.94
WTIUSD,20250807,041500,64.95,64.95,64.95,64.95
WTIUSD,20250807,041600,64.95,64.95,64.95,64.95
WTIUSD,20250807,041700,64.94,64.94,64.94,64.94
WTIUSD,20250807,041800,64.94,64.94,64.94,64.94
WTIUSD,20250807,041900,64.93,64.93,64.93,64.93
WTIUSD,20250807,042000,64.93,64.94,64.93,64.94
WTIUSD,20250807,042100,64.94,64.94,64.94,64.94
WTIUSD,20250807,042200,64.92,64.93,64.92,64.92
WTIUSD,20250807,042300,64.93,64.93,64.93,64.93
WTIUSD,20250807,042400,64.94,64.94,64.94,64.94
WTIUSD,20250807,042500,64.94,64.94,64.94,64.94
WTIUSD,20250807,042600,64.94,64.94,64.94,64.94
WTIUSD,20250807,042700,64.94,64.94,64.94,64.94
WTIUSD,20250807,042800,64.94,64.94,64.92,64.92
WTIUSD,20250807,042900,64.91,64.91,64.88,64.89
WTIUSD,20250807,043000,64.89,64.89,64.89,64.89
WTIUSD,20250807,043100,64.88,64.88,64.85,64.85
WTIUSD,20250807,043200,64.86,64.86,64.85,64.85
WTIUSD,20250807,043300,64.86,64.86,64.85,64.85
WTIUSD,20250807,043400,64.86,64.87,64.86,64.87
WTIUSD,20250807,043500,64.88,64.91,64.88,64.91
WTIUSD,20250807,043600,64.91,64.91,64.91,64.91
WTIUSD,20250807,043700,64.90,64.90,64.90,64.90
WTIUSD,20250807,043800,64.92,64.92,64.92,64.92
WTIUSD,20250807,043900,64.93,64.93,64.93,64.93
WTIUSD,20250807,044000,64.93,64.94,64.93,64.94
WTIUSD,20250807,044100,64.93,64.94,64.93,64.94
WTIUSD,20250807,044200,64.95,65.00,64.95,65.00
WTIUSD,20250807,044300,65.01,65.04,65.01,65.03
WTIUSD,20250807,044400,65.02,65.03,65.02,65.03
WTIUSD,20250807,044500,65.02,65.02,65.02,65.02
WTIUSD,20250807,044600,65.02,65.02,65.01,65.01
WTIUSD,20250807,044700,65.02,65.02,65.01,65.01
WTIUSD,20250807,044800,65.02,65.02,65.00,65.00
WTIUSD,20250807,044900,65.00,65.01,65.00,65.01
WTIUSD,20250807,045000,65.02,65.02,65.01,65.01
WTIUSD,20250807,045100,65.00,65.01,65.00,65.01
WTIUSD,20250807,045200,65.00,65.00,65.00,65.00
WTIUSD,20250807,045300,65.01,65.02,65.01,65.01
WTIUSD,20250807,045400,65.00,65.00,65.00,65.00
WTIUSD,20250807,045500,65.00,65.02,65.00,65.02
WTIUSD,20250807,045600,65.01,65.01,65.01,65.01
WTIUSD,20250807,045700,65.00,65.00,65.00,65.00
WTIUSD,20250807,045800,65.00,65.00,64.98,64.98
WTIUSD,20250807,045900,64.98,64.98,64.98,64.98
WTIUSD,20250807,050000,64.96,64.96,64.95,64.95
WTIUSD,20250807,050100,64.96,64.96,64.96,64.96
WTIUSD,20250807,050200,64.96,64.97,64.96,64.96
WTIUSD,20250807,050300,64.95,64.95,64.92,64.92
WTIUSD,20250807,050400,64.93,64.94,64.93,64.94
WTIUSD,20250807,050500,64.93,64.94,64.93,64.93
WTIUSD,20250807,050600,64.94,64.94,64.94,64.94
WTIUSD,20250807,050700,64.95,64.96,64.95,64.96
WTIUSD,20250807,050800,64.97,64.98,64.97,64.98
WTIUSD,20250807,050900,64.98,64.99,64.98,64.99
WTIUSD,20250807,051000,64.99,64.99,64.99,64.99
WTIUSD,20250807,051100,64.97,64.97,64.96,64.96
WTIUSD,20250807,051200,64.96,64.96,64.96,64.96
WTIUSD,20250807,051300,64.96,64.97,64.96,64.97
WTIUSD,20250807,051400,64.97,64.97,64.97,64.97
WTIUSD,20250807,051500,64.97,64.97,64.97,64.97
WTIUSD,20250807,051600,64.96,64.96,64.96,64.96
WTIUSD,20250807,051700,64.96,64.96,64.95,64.96
WTIUSD,20250807,051800,64.95,64.96,64.95,64.96
WTIUSD,20250807,051900,64.97,64.97,64.97,64.97
WTIUSD,20250807,052000,64.98,64.99,64.98,64.98
WTIUSD,20250807,052100,64.98,64.98,64.98,64.98
WTIUSD,20250807,052200,65.00,65.00,64.98,64.98
WTIUSD,20250807,052300,64.99,64.99,64.98,64.98
WTIUSD,20250807,052400,64.98,65.00,64.98,65.00
WTIUSD,20250807,052500,65.00,65.00,65.00,65.00
WTIUSD,20250807,052600,65.00,65.00,65.00,65.00
WTIUSD,20250807,052700,65.01,65.01,65.00,65.00
WTIUSD,20250807,052800,65.01,65.01,65.00,65.00
WTIUSD,20250807,052900,65.00,65.00,65.00,65.00
WTIUSD,20250807,053000,65.01,65.01,65.01,65.01
WTIUSD,20250807,053100,65.00,65.00,64.99,64.99
WTIUSD,20250807,053200,64.98,64.99,64.98,64.98
WTIUSD,20250807,053300,64.98,64.99,64.98,64.98
WTIUSD,20250807,053400,64.99,64.99,64.99,64.99
WTIUSD,20250807,053500,64.99,64.99,64.96,64.96
WTIUSD,20250807,053600,64.97,64.99,64.97,64.99
WTIUSD,20250807,053700,64.99,64.99,64.99,64.99
WTIUSD,20250807,053800,65.00,65.00,64.99,64.99
WTIUSD,20250807,053900,64.99,64.99,64.98,64.98
WTIUSD,20250807,054000,64.99,64.99,64.99,64.99
WTIUSD,20250807,054100,65.00,65.00,64.99,64.99
WTIUSD,20250807,054200,64.99,64.99,64.99,64.99
WTIUSD,20250807,054300,64.99,65.00,64.99,65.00
WTIUSD,20250807,054400,65.00,65.00,65.00,65.00
WTIUSD,20250807,054500,65.00,65.00,65.00,65.00
WTIUSD,20250807,054600,65.00,65.03,65.00,65.03
WTIUSD,20250807,054700,65.03,65.03,65.03,65.03
WTIUSD,20250807,054800,65.03,65.04,65.03,65.04
WTIUSD,20250807,054900,65.04,65.04,65.04,65.04
WTIUSD,20250807,055000,65.04,65.04,65.04,65.04
WTIUSD,20250807,055100,65.03,65.03,65.03,65.03
WTIUSD,20250807,055200,65.03,65.03,65.02,65.02
WTIUSD,20250807,055300,65.02,65.02,65.01,65.01
WTIUSD,20250807,055400,65.01,65.02,65.01,65.02
WTIUSD,20250807,055500,65.03,65.03,65.03,65.03
WTIUSD,20250807,055600,65.03,65.03,65.03,65.03
WTIUSD,20250807,055700,65.04,65.04,65.03,65.03
WTIUSD,20250807,055800,65.03,65.03,65.03,65.03
WTIUSD,20250807,055900,65.03,65.03,65.03,65.03
WTIUSD,20250807,060000,65.03,65.03,65.03,65.03
WTIUSD,20250807,060100,65.01,65.01,64.99,64.99
WTIUSD,20250807,060200,64.98,64.98,64.96,64.96
WTIUSD,20250807,060300,64.95,64.95,64.95,64.95
WTIUSD,20250807,060400,64.95,64.95,64.94,64.94
WTIUSD,20250807,060500,64.94,64.94,64.94,64.94
WTIUSD,20250807,060600,64.93,64.93,64.93,64.93
WTIUSD,20250807,060700,64.93,64.93,64.93,64.93
WTIUSD,20250807,060800,64.93,64.93,64.91,64.91
WTIUSD,20250807,060900,64.92,64.92,64.92,64.92
WTIUSD,20250807,061000,64.92,64.92,64.92,64.92
WTIUSD,20250807,061100,64.92,64.92,64.92,64.92
WTIUSD,20250807,061200,64.92,64.92,64.92,64.92
WTIUSD,20250807,061300,64.92,64.92,64.92,64.92
WTIUSD,20250807,061400,64.93,64.93,64.92,64.92
WTIUSD,20250807,061500,64.91,64.91,64.87,64.87
WTIUSD,20250807,061600,64.88,64.89,64.88,64.89
WTIUSD,20250807,061700,64.89,64.89,64.89,64.89
WTIUSD,20250807,061800,64.91,64.91,64.91,64.91
WTIUSD,20250807,061900,64.91,64.91,64.91,64.91
WTIUSD,20250807,062000,64.91,64.92,64.91,64.92
WTIUSD,20250807,062100,64.92,64.92,64.92,64.92
WTIUSD,20250807,062200,64.92,64.92,64.92,64.92
WTIUSD,20250807,062300,64.91,64.93,64.91,64.93
WTIUSD,20250807,062400,64.92,64.92,64.92,64.92
WTIUSD,20250807,062500,64.92,64.93,64.92,64.93
WTIUSD,20250807,062600,64.93,64.93,64.93,64.93
WTIUSD,20250807,062700,64.92,64.92,64.92,64.92
WTIUSD,20250807,062800,64.92,64.92,64.92,64.92
WTIUSD,20250807,062900,64.92,64.92,64.92,64.92
WTIUSD,20250807,063000,64.92,64.92,64.91,64.91
WTIUSD,20250807,063100,64.92,64.93,64.92,64.93
WTIUSD,20250807,063200,64.94,64.96,64.94,64.95
WTIUSD,20250807,063300,64.95,64.95,64.93,64.93
WTIUSD,20250807,063400,64.92,64.93,64.92,64.93
WTIUSD,20250807,063500,64.93,64.93,64.93,64.93
WTIUSD,20250807,063600,64.93,64.95,64.93,64.95
WTIUSD,20250807,063700,64.95,64.95,64.95,64.95
WTIUSD,20250807,063800,64.95,64.95,64.95,64.95
WTIUSD,20250807,063900,64.94,64.95,64.94,64.95
WTIUSD,20250807,064000,64.95,64.95,64.95,64.95
WTIUSD,20250807,064100,64.96,64.96,64.95,64.95
WTIUSD,20250807,064200,64.96,64.98,64.96,64.98
WTIUSD,20250807,064300,64.99,64.99,64.98,64.98
WTIUSD,20250807,064400,64.98,64.99,64.98,64.99
WTIUSD,20250807,064500,64.99,64.99,64.99,64.99
WTIUSD,20250807,064600,64.99,64.99,64.99,64.99
WTIUSD,20250807,064700,64.98,64.98,64.98,64.98
WTIUSD,20250807,064800,64.98,64.98,64.97,64.97
WTIUSD,20250807,064900,64.96,64.96,64.96,64.96
WTIUSD,20250807,065000,64.96,64.96,64.96,64.96
WTIUSD,20250807,065100,64.95,64.95,64.93,64.93
WTIUSD,20250807,065200,64.93,64.93,64.93,64.93
WTIUSD,20250807,065300,64.94,64.94,64.91,64.91
WTIUSD,20250807,065400,64.92,64.92,64.92,64.92
WTIUSD,20250807,065500,64.92,64.92,64.91,64.91
WTIUSD,20250807,065600,64.90,64.90,64.88,64.88
WTIUSD,20250807,065700,64.87,64.87,64.86,64.87
WTIUSD,20250807,065800,64.88,64.88,64.80,64.80
WTIUSD,20250807,065900,64.79,64.79,64.78,64.79
WTIUSD,20250807,070000,64.80,64.82,64.80,64.81
WTIUSD,20250807,070100,64.80,64.80,64.79,64.79
WTIUSD,20250807,070200,64.78,64.79,64.78,64.78
WTIUSD,20250807,070300,64.79,64.79,64.76,64.77
WTIUSD,20250807,070400,64.77,64.77,64.77,64.77
WTIUSD,20250807,070500,64.76,64.76,64.76,64.76
WTIUSD,20250807,070600,64.76,64.76,64.76,64.76
WTIUSD,20250807,070700,64.76,64.77,64.76,64.77
WTIUSD,20250807,070800,64.78,64.81,64.78,64.81
WTIUSD,20250807,070900,64.81,64.82,64.81,64.82
WTIUSD,20250807,071000,64.81,64.81,64.81,64.81
WTIUSD,20250807,071100,64.81,64.81,64.80,64.80
WTIUSD,20250807,071200,64.79,64.79,64.79,64.79
WTIUSD,20250807,071300,64.79,64.79,64.78,64.78
WTIUSD,20250807,071400,64.79,64.79,64.77,64.77
WTIUSD,20250807,071500,64.77,64.77,64.76,64.77
WTIUSD,20250807,071600,64.78,64.79,64.77,64.78
WTIUSD,20250807,071700,64.78,64.79,64.78,64.79
WTIUSD,20250807,071800,64.80,64.80,64.79,64.79
WTIUSD,20250807,071900,64.78,64.78,64.78,64.78
WTIUSD,20250807,072000,64.78,64.80,64.78,64.80
WTIUSD,20250807,072100,64.80,64.80,64.80,64.80
WTIUSD,20250807,072200,64.80,64.80,64.80,64.80
WTIUSD,20250807,072300,64.82,64.82,64.82,64.82
WTIUSD,20250807,072400,64.82,64.82,64.81,64.82
WTIUSD,20250807,072500,64.81,64.81,64.81,64.81
WTIUSD,20250807,072600,64.81,64.81,64.80,64.80
WTIUSD,20250807,072700,64.79,64.79,64.77,64.78
WTIUSD,20250807,072800,64.78,64.78,64.78,64.78
WTIUSD,20250807,072900,64.78,64.80,64.78,64.79
WTIUSD,20250807,073000,64.80,64.80,64.78,64.78
WTIUSD,20250807,073100,64.79,64.81,64.79,64.81
WTIUSD,20250807,073200,64.80,64.80,64.79,64.79
WTIUSD,20250807,073300,64.78,64.78,64.77,64.77
WTIUSD,20250807,073400,64.77,64.79,64.77,64.79
WTIUSD,20250807,073500,64.78,64.78,64.76,64.76
WTIUSD,20250807,073600,64.76,64.76,64.76,64.76
WTIUSD,20250807,073700,64.76,64.76,64.76,64.76
WTIUSD,20250807,073800,64.75,64.76,64.75,64.75
WTIUSD,20250807,073900,64.76,64.77,64.72,64.72
WTIUSD,20250807,074000,64.71,64.72,64.71,64.72
WTIUSD,20250807,074100,64.71,64.71,64.70,64.70
WTIUSD,20250807,074200,64.69,64.69,64.69,64.69
WTIUSD,20250807,074300,64.68,64.70,64.68,64.70
WTIUSD,20250807,074400,64.71,64.72,64.70,64.71
WTIUSD,20250807,074500,64.71,64.71,64.69,64.69
WTIUSD,20250807,074600,64.68,64.68,64.67,64.67
WTIUSD,20250807,074700,64.68,64.68,64.67,64.68
WTIUSD,20250807,074800,64.68,64.68,64.66,64.66
WTIUSD,20250807,074900,64.67,64.67,64.66,64.67
WTIUSD,20250807,075000,64.66,64.66,64.65,64.65
WTIUSD,20250807,075100,64.66,64.67,64.66,64.67
WTIUSD,20250807,075200,64.67,64.67,64.67,64.67
WTIUSD,20250807,075300,64.67,64.67,64.66,64.66
WTIUSD,20250807,075400,64.66,64.66,64.65,64.65
WTIUSD,20250807,075500,64.66,64.68,64.66,64.68
WTIUSD,20250807,075600,64.70,64.70,64.69,64.69
WTIUSD,20250807,075700,64.69,64.71,64.69,64.71
WTIUSD,20250807,075800,64.71,64.71,64.71,64.71
WTIUSD,20250807,075900,64.71,64.71,64.71,64.71
WTIUSD,20250807,080000,64.71,64.71,64.71,64.71
WTIUSD,20250807,080100,64.72,64.74,64.72,64.73
WTIUSD,20250807,080200,64.74,64.76,64.74,64.76
WTIUSD,20250807,080300,64.77,64.82,64.77,64.82
WTIUSD,20250807,080400,64.81,64.83,64.81,64.81
WTIUSD,20250807,080500,64.80,64.80,64.76,64.77
WTIUSD,20250807,080600,64.78,64.79,64.78,64.79
WTIUSD,20250807,080700,64.78,64.78,64.73,64.74
WTIUSD,20250807,080800,64.75,64.75,64.75,64.75
WTIUSD,20250807,080900,64.76,64.76,64.75,64.76
WTIUSD,20250807,081000,64.77,64.79,64.77,64.79
WTIUSD,20250807,081100,64.80,64.83,64.80,64.83
WTIUSD,20250807,081200,64.83,64.83,64.83,64.83
WTIUSD,20250807,081300,64.83,64.83,64.83,64.83
WTIUSD,20250807,081400,64.82,64.82,64.81,64.81
WTIUSD,20250807,081500,64.80,64.80,64.79,64.80
WTIUSD,20250807,081600,64.79,64.79,64.79,64.79
WTIUSD,20250807,081700,64.80,64.80,64.77,64.77
WTIUSD,20250807,081800,64.78,64.78,64.78,64.78
WTIUSD,20250807,081900,64.79,64.79,64.78,64.78
WTIUSD,20250807,082000,64.79,64.79,64.78,64.78
WTIUSD,20250807,082100,64.79,64.81,64.79,64.81
WTIUSD,20250807,082200,64.81,64.81,64.80,64.80
WTIUSD,20250807,082300,64.81,64.81,64.81,64.81
WTIUSD,20250807,082400,64.80,64.80,64.78,64.78
WTIUSD,20250807,082500,64.78,64.78,64.76,64.76
WTIUSD,20250807,082600,64.77,64.77,64.77,64.77
WTIUSD,20250807,082700,64.76,64.76,64.74,64.74
WTIUSD,20250807,082800,64.73,64.77,64.73,64.77
WTIUSD,20250807,082900,64.76,64.76,64.75,64.75
WTIUSD,20250807,083000,64.76,64.76,64.75,64.75
WTIUSD,20250807,083100,64.74,64.74,64.71,64.72
WTIUSD,20250807,083200,64.71,64.71,64.69,64.70
WTIUSD,20250807,083300,64.69,64.72,64.69,64.71
WTIUSD,20250807,083400,64.72,64.72,64.71,64.71
WTIUSD,20250807,083500,64.72,64.72,64.72,64.72
WTIUSD,20250807,083600,64.71,64.72,64.70,64.71
WTIUSD,20250807,083700,64.72,64.72,64.72,64.72
WTIUSD,20250807,083800,64.73,64.73,64.69,64.69
WTIUSD,20250807,083900,64.70,64.71,64.69,64.70
WTIUSD,20250807,084000,64.69,64.69,64.67,64.67
WTIUSD,20250807,084100,64.68,64.72,64.68,64.72
WTIUSD,20250807,084200,64.73,64.76,64.72,64.76
WTIUSD,20250807,084300,64.75,64.76,64.74,64.76
WTIUSD,20250807,084400,64.75,64.79,64.75,64.78
WTIUSD,20250807,084500,64.79,64.79,64.78,64.78
WTIUSD,20250807,084600,64.78,64.82,64.78,64.82
WTIUSD,20250807,084700,64.81,64.82,64.80,64.82
WTIUSD,20250807,084800,64.81,64.81,64.77,64.77
WTIUSD,20250807,084900,64.76,64.76,64.70,64.70
WTIUSD,20250807,085000,64.69,64.70,64.69,64.70
WTIUSD,20250807,085100,64.69,64.70,64.68,64.70
WTIUSD,20250807,085200,64.69,64.69,64.68,64.69
WTIUSD,20250807,085300,64.68,64.70,64.67,64.70
WTIUSD,20250807,085400,64.70,64.70,64.70,64.70
WTIUSD,20250807,085500,64.69,64.70,64.69,64.70
WTIUSD,20250807,085600,64.71,64.73,64.70,64.73
WTIUSD,20250807,085700,64.74,64.74,64.73,64.74
WTIUSD,20250807,085800,64.75,64.77,64.75,64.76
WTIUSD,20250807,085900,64.76,64.77,64.76,64.77
WTIUSD,20250807,090000,64.76,64.76,64.75,64.75
WTIUSD,20250807,090100,64.74,64.80,64.69,64.79
WTIUSD,20250807,090200,64.80,64.80,64.76,64.78
WTIUSD,20250807,090300,64.79,64.82,64.78,64.78
WTIUSD,20250807,090400,64.76,64.78,64.74,64.78
WTIUSD,20250807,090500,64.77,64.79,64.76,64.77
WTIUSD,20250807,090600,64.78,64.83,64.78,64.82
WTIUSD,20250807,090700,64.83,64.93,64.83,64.88
WTIUSD,20250807,090800,64.87,64.89,64.87,64.89
WTIUSD,20250807,090900,64.90,64.90,64.89,64.89
WTIUSD,20250807,091000,64.88,64.88,64.85,64.87
WTIUSD,20250807,091100,64.86,64.87,64.86,64.86
WTIUSD,20250807,091200,64.85,64.87,64.83,64.84
WTIUSD,20250807,091300,64.85,64.89,64.85,64.87
WTIUSD,20250807,091400,64.86,64.88,64.85,64.85
WTIUSD,20250807,091500,64.86,64.86,64.86,64.86
WTIUSD,20250807,091600,64.86,64.91,64.86,64.89
WTIUSD,20250807,091700,64.88,64.89,64.88,64.88
WTIUSD,20250807,091800,64.89,64.92,64.89,64.91
WTIUSD,20250807,091900,64.90,64.90,64.89,64.90
WTIUSD,20250807,092000,64.91,64.93,64.91,64.91
WTIUSD,20250807,092100,64.90,64.94,64.90,64.92
WTIUSD,20250807,092200,64.91,64.91,64.88,64.88
WTIUSD,20250807,092300,64.87,64.87,64.85,64.85
WTIUSD,20250807,092400,64.84,64.85,64.83,64.83
WTIUSD,20250807,092500,64.81,64.84,64.80,64.83
WTIUSD,20250807,092600,64.82,64.83,64.80,64.83
WTIUSD,20250807,092700,64.82,64.83,64.82,64.83
WTIUSD,20250807,092800,64.82,64.82,64.78,64.78
WTIUSD,20250807,092900,64.79,64.81,64.79,64.80
WTIUSD,20250807,093000,64.79,64.79,64.78,64.79
WTIUSD,20250807,093100,64.78,64.85,64.77,64.83
WTIUSD,20250807,093200,64.84,64.90,64.84,64.88
WTIUSD,20250807,093300,64.89,64.89,64.88,64.88
WTIUSD,20250807,093400,64.87,64.87,64.85,64.86
WTIUSD,20250807,093500,64.87,64.88,64.86,64.87
WTIUSD,20250807,093600,64.88,64.88,64.85,64.85
WTIUSD,20250807,093700,64.84,64.84,64.74,64.74
WTIUSD,20250807,093800,64.73,64.83,64.73,64.83
WTIUSD,20250807,093900,64.84,64.84,64.82,64.82
WTIUSD,20250807,094000,64.81,64.84,64.79,64.83
WTIUSD,20250807,094100,64.84,64.86,64.84,64.86
WTIUSD,20250807,094200,64.85,64.85,64.83,64.84
WTIUSD,20250807,094300,64.83,64.85,64.83,64.85
WTIUSD,20250807,094400,64.86,64.89,64.86,64.89
WTIUSD,20250807,094500,64.88,64.90,64.88,64.90
WTIUSD,20250807,094600,64.89,64.89,64.85,64.86
WTIUSD,20250807,094700,64.85,64.86,64.84,64.84
WTIUSD,20250807,094800,64.83,64.83,64.81,64.82
WTIUSD,20250807,094900,64.83,64.84,64.83,64.84
WTIUSD,20250807,095000,64.83,64.83,64.83,64.83
WTIUSD,20250807,095100,64.84,64.84,64.73,64.75
WTIUSD,20250807,095200,64.74,64.78,64.71,64.76
WTIUSD,20250807,095300,64.75,64.77,64.73,64.77
WTIUSD,20250807,095400,64.76,64.78,64.75,64.75
WTIUSD,20250807,095500,64.76,64.79,64.76,64.79
WTIUSD,20250807,095600,64.78,64.78,64.77,64.77
WTIUSD,20250807,095700,64.76,64.79,64.76,64.78
WTIUSD,20250807,095800,64.77,64.83,64.77,64.80
WTIUSD,20250807,095900,64.79,64.79,64.75,64.75
WTIUSD,20250807,100000,64.74,64.77,64.74,64.74
WTIUSD,20250807,100100,64.73,64.77,64.58,64.58
WTIUSD,20250807,100200,64.59,64.61,64.46,64.46
WTIUSD,20250807,100300,64.47,64.52,64.45,64.45
WTIUSD,20250807,100400,64.44,64.44,64.37,64.37
WTIUSD,20250807,100500,64.38,64.40,64.35,64.35
WTIUSD,20250807,100600,64.36,64.38,64.25,64.26
WTIUSD,20250807,100700,64.24,64.27,64.22,64.24
WTIUSD,20250807,100800,64.23,64.25,64.17,64.18
WTIUSD,20250807,100900,64.19,64.21,64.18,64.21
WTIUSD,20250807,101000,64.22,64.22,64.15,64.17
WTIUSD,20250807,101100,64.18,64.19,64.14,64.14
WTIUSD,20250807,101200,64.13,64.16,64.10,64.16
WTIUSD,20250807,101300,64.15,64.19,64.12,64.19
WTIUSD,20250807,101400,64.21,64.27,64.20,64.21
WTIUSD,20250807,101500,64.22,64.27,64.22,64.25
WTIUSD,20250807,101600,64.24,64.33,64.23,64.31
WTIUSD,20250807,101700,64.32,64.43,64.32,64.43
WTIUSD,20250807,101800,64.42,64.47,64.41,64.47
WTIUSD,20250807,101900,64.46,64.52,64.46,64.48
WTIUSD,20250807,102000,64.49,64.50,64.48,64.48
WTIUSD,20250807,102100,64.49,64.49,64.42,64.44
WTIUSD,20250807,102200,64.46,64.56,64.46,64.54
WTIUSD,20250807,102300,64.53,64.57,64.51,64.51
WTIUSD,20250807,102400,64.50,64.51,64.46,64.46
WTIUSD,20250807,102500,64.45,64.45,64.44,64.45
WTIUSD,20250807,102600,64.46,64.49,64.46,64.48
WTIUSD,20250807,102700,64.49,64.49,64.43,64.43
WTIUSD,20250807,102800,64.42,64.44,64.38,64.44
WTIUSD,20250807,102900,64.45,64.45,64.37,64.38
WTIUSD,20250807,103000,64.39,64.43,64.37,64.43
WTIUSD,20250807,103100,64.42,64.42,64.36,64.36
WTIUSD,20250807,103200,64.34,64.34,64.24,64.25
WTIUSD,20250807,103300,64.24,64.25,64.18,64.19
WTIUSD,20250807,103400,64.18,64.18,64.12,64.12
WTIUSD,20250807,103500,64.13,64.23,64.13,64.20
WTIUSD,20250807,103600,64.19,64.21,64.19,64.20
WTIUSD,20250807,103700,64.21,64.26,64.21,64.23
WTIUSD,20250807,103800,64.24,64.35,64.24,64.35
WTIUSD,20250807,103900,64.36,64.39,64.35,64.39
WTIUSD,20250807,104000,64.40,64.47,64.40,64.40
WTIUSD,20250807,104100,64.41,64.43,64.38,64.43
WTIUSD,20250807,104200,64.44,64.49,64.42,64.49
WTIUSD,20250807,104300,64.48,64.48,64.43,64.45
WTIUSD,20250807,104400,64.46,64.51,64.46,64.50
WTIUSD,20250807,104500,64.49,64.51,64.46,64.47
WTIUSD,20250807,104600,64.48,64.53,64.48,64.53
WTIUSD,20250807,104700,64.52,64.55,64.49,64.50
WTIUSD,20250807,104800,64.51,64.59,64.51,64.59
WTIUSD,20250807,104900,64.58,64.61,64.57,64.58
WTIUSD,20250807,105000,64.59,64.60,64.55,64.56
WTIUSD,20250807,105100,64.57,64.57,64.52,64.54
WTIUSD,20250807,105200,64.53,64.54,64.51,64.52
WTIUSD,20250807,105300,64.51,64.53,64.51,64.52
WTIUSD,20250807,105400,64.54,64.56,64.53,64.54
WTIUSD,20250807,105500,64.53,64.54,64.52,64.54
WTIUSD,20250807,105600,64.55,64.56,64.52,64.53
WTIUSD,20250807,105700,64.52,64.52,64.45,64.45
WTIUSD,20250807,105800,64.44,64.49,64.44,64.49
WTIUSD,20250807,105900,64.50,64.59,64.50,64.58
WTIUSD,20250807,110000,64.57,64.57,64.52,64.54
WTIUSD,20250807,110100,64.55,64.59,64.54,64.55
WTIUSD,20250807,110200,64.54,64.57,64.52,64.57
WTIUSD,20250807,110300,64.56,64.56,64.52,64.52
WTIUSD,20250807,110400,64.51,64.59,64.51,64.54
WTIUSD,20250807,110500,64.53,64.57,64.52,64.57
WTIUSD,20250807,110600,64.56,64.58,64.56,64.58
WTIUSD,20250807,110700,64.59,64.70,64.59,64.67
WTIUSD,20250807,110800,64.68,64.72,64.68,64.72
WTIUSD,20250807,110900,64.73,64.75,64.71,64.71
WTIUSD,20250807,111000,64.70,64.70,64.69,64.70
WTIUSD,20250807,111100,64.69,64.71,64.68,64.69
WTIUSD,20250807,111200,64.68,64.72,64.68,64.71
WTIUSD,20250807,111300,64.72,64.75,64.72,64.74
WTIUSD,20250807,111400,64.73,64.73,64.71,64.71
WTIUSD,20250807,111500,64.70,64.70,64.68,64.68
WTIUSD,20250807,111600,64.67,64.68,64.67,64.68
WTIUSD,20250807,111700,64.67,64.67,64.66,64.67
WTIUSD,20250807,111800,64.66,64.66,64.66,64.66
WTIUSD,20250807,111900,64.67,64.71,64.66,64.71
WTIUSD,20250807,112000,64.72,64.72,64.71,64.72
WTIUSD,20250807,112100,64.73,64.73,64.66,64.66
WTIUSD,20250807,112200,64.67,64.69,64.66,64.67
WTIUSD,20250807,112300,64.68,64.71,64.68,64.71
WTIUSD,20250807,112400,64.72,64.72,64.68,64.68
WTIUSD,20250807,112500,64.69,64.70,64.68,64.68
WTIUSD,20250807,112600,64.69,64.69,64.68,64.68
WTIUSD,20250807,112700,64.67,64.70,64.67,64.68
WTIUSD,20250807,112800,64.69,64.70,64.69,64.69
WTIUSD,20250807,112900,64.70,64.70,64.68,64.69
WTIUSD,20250807,113000,64.70,64.71,64.70,64.71
WTIUSD,20250807,113100,64.70,64.71,64.65,64.65
WTIUSD,20250807,113200,64.66,64.66,64.60,64.60
WTIUSD,20250807,113300,64.61,64.64,64.57,64.58
WTIUSD,20250807,113400,64.59,64.59,64.59,64.59
WTIUSD,20250807,113500,64.58,64.58,64.56,64.57
WTIUSD,20250807,113600,64.58,64.58,64.53,64.56
WTIUSD,20250807,113700,64.57,64.60,64.57,64.58
WTIUSD,20250807,113800,64.59,64.61,64.59,64.60
WTIUSD,20250807,113900,64.59,64.59,64.55,64.56
WTIUSD,20250807,114000,64.57,64.62,64.57,64.62
WTIUSD,20250807,114100,64.63,64.65,64.59,64.60
WTIUSD,20250807,114200,64.61,64.62,64.56,64.60
WTIUSD,20250807,114300,64.61,64.61,64.59,64.59
WTIUSD,20250807,114400,64.58,64.58,64.56,64.57
WTIUSD,20250807,114500,64.56,64.57,64.55,64.56
WTIUSD,20250807,114600,64.57,64.61,64.57,64.61
WTIUSD,20250807,114700,64.64,64.67,64.64,64.65
WTIUSD,20250807,114800,64.64,64.71,64.64,64.70
WTIUSD,20250807,114900,64.71,64.73,64.67,64.67
WTIUSD,20250807,115000,64.66,64.68,64.63,64.64
WTIUSD,20250807,115100,64.65,64.65,64.64,64.64
WTIUSD,20250807,115200,64.65,64.66,64.65,64.66
WTIUSD,20250807,115300,64.66,64.67,64.66,64.67
WTIUSD,20250807,115400,64.66,64.66,64.63,64.63
WTIUSD,20250807,115500,64.64,64.66,64.64,64.65
WTIUSD,20250807,115600,64.66,64.71,64.66,64.71
WTIUSD,20250807,115700,64.70,64.72,64.70,64.72
WTIUSD,20250807,115800,64.73,64.74,64.72,64.74
WTIUSD,20250807,115900,64.75,64.79,64.75,64.79
WTIUSD,20250807,120000,64.80,64.83,64.80,64.83
WTIUSD,20250807,120100,64.84,64.88,64.84,64.86
WTIUSD,20250807,120200,64.87,64.93,64.87,64.89
WTIUSD,20250807,120300,64.88,64.91,64.86,64.87
WTIUSD,20250807,120400,64.86,64.88,64.86,64.86
WTIUSD,20250807,120500,64.85,64.87,64.85,64.87
WTIUSD,20250807,120600,64.88,64.89,64.87,64.87
WTIUSD,20250807,120700,64.86,64.89,64.84,64.88
WTIUSD,20250807,120800,64.87,64.88,64.85,64.87
WTIUSD,20250807,120900,64.88,64.88,64.87,64.87
WTIUSD,20250807,121000,64.88,64.88,64.85,64.85
WTIUSD,20250807,121100,64.86,64.86,64.77,64.77
WTIUSD,20250807,121200,64.76,64.76,64.72,64.72
WTIUSD,20250807,121300,64.73,64.78,64.73,64.78
WTIUSD,20250807,121400,64.77,64.77,64.74,64.74
WTIUSD,20250807,121500,64.75,64.79,64.75,64.78
WTIUSD,20250807,121600,64.79,64.79,64.77,64.78
WTIUSD,20250807,121700,64.79,64.86,64.79,64.85
WTIUSD,20250807,121800,64.84,64.84,64.80,64.80
WTIUSD,20250807,121900,64.79,64.80,64.78,64.80
WTIUSD,20250807,122000,64.79,64.80,64.77,64.77
WTIUSD,20250807,122100,64.78,64.79,64.77,64.77
WTIUSD,20250807,122200,64.75,64.75,64.70,64.71
WTIUSD,20250807,122300,64.72,64.72,64.72,64.72
WTIUSD,20250807,122400,64.71,64.73,64.71,64.73
WTIUSD,20250807,122500,64.72,64.73,64.70,64.72
WTIUSD,20250807,122600,64.73,64.76,64.73,64.74
WTIUSD,20250807,122700,64.75,64.77,64.75,64.76
WTIUSD,20250807,122800,64.76,64.81,64.76,64.81
WTIUSD,20250807,122900,64.82,64.84,64.82,64.84
WTIUSD,20250807,123000,64.83,64.83,64.78,64.79
WTIUSD,20250807,123100,64.78,64.82,64.78,64.82
WTIUSD,20250807,123200,64.84,64.86,64.84,64.86
WTIUSD,20250807,123300,64.87,64.90,64.84,64.84
WTIUSD,20250807,123400,64.82,64.84,64.81,64.84
WTIUSD,20250807,123500,64.83,64.83,64.80,64.80
WTIUSD,20250807,123600,64.81,64.82,64.78,64.78
WTIUSD,20250807,123700,64.77,64.79,64.77,64.79
WTIUSD,20250807,123800,64.80,64.83,64.80,64.83
WTIUSD,20250807,123900,64.82,64.82,64.82,64.82
WTIUSD,20250807,124000,64.82,64.84,64.82,64.84
WTIUSD,20250807,124100,64.85,64.91,64.85,64.90
WTIUSD,20250807,124200,64.91,64.92,64.91,64.92
WTIUSD,20250807,124300,64.91,64.93,64.91,64.93
WTIUSD,20250807,124400,64.92,64.92,64.89,64.89
WTIUSD,20250807,124500,64.90,64.92,64.88,64.91
WTIUSD,20250807,124600,64.92,64.93,64.89,64.91
WTIUSD,20250807,124700,64.90,65.00,64.89,65.00
WTIUSD,20250807,124800,65.01,65.06,65.01,65.06
WTIUSD,20250807,124900,65.05,65.08,65.05,65.06
WTIUSD,20250807,125000,65.05,65.05,65.04,65.04
WTIUSD,20250807,125100,65.05,65.05,65.04,65.04
WTIUSD,20250807,125200,65.05,65.05,65.04,65.05
WTIUSD,20250807,125300,65.04,65.04,64.98,65.00
WTIUSD,20250807,125400,64.99,65.00,64.93,64.93
WTIUSD,20250807,125500,64.92,64.92,64.90,64.91
WTIUSD,20250807,125600,64.92,64.92,64.86,64.86
WTIUSD,20250807,125700,64.85,64.87,64.85,64.85
WTIUSD,20250807,125800,64.84,64.85,64.83,64.83
WTIUSD,20250807,125900,64.84,64.87,64.84,64.86
WTIUSD,20250807,130000,64.87,64.87,64.83,64.84
WTIUSD,20250807,130100,64.83,64.88,64.80,64.83
WTIUSD,20250807,130200,64.84,64.89,64.84,64.89
WTIUSD,20250807,130300,64.90,64.90,64.84,64.86
WTIUSD,20250807,130400,64.85,64.85,64.83,64.84
WTIUSD,20250807,130500,64.83,64.86,64.83,64.86
WTIUSD,20250807,130600,64.85,64.88,64.85,64.88
WTIUSD,20250807,130700,64.89,64.92,64.89,64.92
WTIUSD,20250807,130800,64.91,64.92,64.87,64.87
WTIUSD,20250807,130900,64.86,64.86,64.86,64.86
WTIUSD,20250807,131000,64.85,64.86,64.85,64.86
WTIUSD,20250807,131100,64.87,64.87,64.83,64.83
WTIUSD,20250807,131200,64.82,64.83,64.79,64.80
WTIUSD,20250807,131300,64.79,64.79,64.77,64.77
WTIUSD,20250807,131400,64.78,64.81,64.77,64.79
WTIUSD,20250807,131500,64.78,64.79,64.77,64.78
WTIUSD,20250807,131600,64.79,64.81,64.79,64.79
WTIUSD,20250807,131700,64.78,64.79,64.78,64.78
WTIUSD,20250807,131800,64.76,64.76,64.68,64.68
WTIUSD,20250807,131900,64.69,64.71,64.69,64.71
WTIUSD,20250807,132000,64.70,64.71,64.68,64.71
WTIUSD,20250807,132100,64.70,64.70,64.68,64.68
WTIUSD,20250807,132200,64.69,64.69,64.64,64.64
WTIUSD,20250807,132300,64.62,64.62,64.56,64.59
WTIUSD,20250807,132400,64.58,64.63,64.58,64.61
WTIUSD,20250807,132500,64.61,64.61,64.61,64.61
WTIUSD,20250807,132600,64.62,64.63,64.61,64.62
WTIUSD,20250807,132700,64.61,64.62,64.59,64.59
WTIUSD,20250807,132800,64.58,64.60,64.57,64.60
WTIUSD,20250807,132900,64.61,64.65,64.61,64.62
WTIUSD,20250807,133000,64.62,64.62,64.59,64.59
WTIUSD,20250807,133100,64.58,64.58,64.55,64.56
WTIUSD,20250807,133200,64.55,64.57,64.52,64.52
WTIUSD,20250807,133300,64.51,64.56,64.51,64.56
WTIUSD,20250807,133400,64.55,64.56,64.55,64.56
WTIUSD,20250807,133500,64.57,64.59,64.57,64.58
WTIUSD,20250807,133600,64.60,64.69,64.60,64.69
WTIUSD,20250807,133700,64.68,64.68,64.66,64.66
WTIUSD,20250807,133800,64.65,64.65,64.63,64.65
WTIUSD,20250807,133900,64.64,64.66,64.61,64.61
WTIUSD,20250807,134000,64.63,64.63,64.61,64.62
WTIUSD,20250807,134100,64.60,64.61,64.58,64.61
WTIUSD,20250807,134200,64.62,64.64,64.62,64.64
WTIUSD,20250807,134300,64.65,64.65,64.63,64.64
WTIUSD,20250807,134400,64.62,64.70,64.62,64.70
WTIUSD,20250807,134500,64.69,64.69,64.66,64.67
WTIUSD,20250807,134600,64.66,64.67,64.66,64.67
WTIUSD,20250807,134700,64.66,64.68,64.66,64.67
WTIUSD,20250807,134800,64.66,64.67,64.66,64.67
WTIUSD,20250807,134900,64.67,64.68,64.67,64.68
WTIUSD,20250807,135000,64.67,64.67,64.65,64.66
WTIUSD,20250807,135100,64.65,64.68,64.65,64.68
WTIUSD,20250807,135200,64.69,64.69,64.68,64.69
WTIUSD,20250807,135300,64.68,64.68,64.68,64.68
WTIUSD,20250807,135400,64.67,64.67,64.65,64.65
WTIUSD,20250807,135500,64.66,64.67,64.66,64.66
WTIUSD,20250807,135600,64.65,64.65,64.62,64.62
WTIUSD,20250807,135700,64.61,64.61,64.53,64.53
WTIUSD,20250807,135800,64.54,64.56,64.52,64.55
WTIUSD,20250807,135900,64.56,64.59,64.56,64.58
WTIUSD,20250807,140000,64.59,64.59,64.54,64.55
WTIUSD,20250807,140100,64.56,64.63,64.56,64.57
WTIUSD,20250807,140200,64.58,64.67,64.58,64.63
WTIUSD,20250807,140300,64.64,64.67,64.64,64.64
WTIUSD,20250807,140400,64.65,64.65,64.58,64.58
WTIUSD,20250807,140500,64.59,64.65,64.59,64.65
WTIUSD,20250807,140600,64.64,64.64,64.59,64.60
WTIUSD,20250807,140700,64.59,64.67,64.59,64.65
WTIUSD,20250807,140800,64.64,64.67,64.63,64.66
WTIUSD,20250807,140900,64.67,64.72,64.66,64.71
WTIUSD,20250807,141000,64.70,64.72,64.69,64.71
WTIUSD,20250807,141100,64.72,64.72,64.70,64.70
WTIUSD,20250807,141200,64.71,64.71,64.69,64.70
WTIUSD,20250807,141300,64.72,64.76,64.72,64.76
WTIUSD,20250807,141400,64.75,64.81,64.75,64.80
WTIUSD,20250807,141500,64.81,64.81,64.80,64.80
WTIUSD,20250807,141600,64.79,64.81,64.78,64.81
WTIUSD,20250807,141700,64.80,64.82,64.80,64.81
WTIUSD,20250807,141800,64.80,64.81,64.77,64.77
WTIUSD,20250807,141900,64.78,64.78,64.76,64.76
WTIUSD,20250807,142000,64.77,64.79,64.77,64.79
WTIUSD,20250807,142100,64.78,64.79,64.78,64.78
WTIUSD,20250807,142200,64.79,64.79,64.78,64.79
WTIUSD,20250807,142300,64.80,64.82,64.80,64.81
WTIUSD,20250807,142400,64.80,64.80,64.74,64.76
WTIUSD,20250807,142500,64.75,64.78,64.72,64.78
WTIUSD,20250807,142600,64.79,64.79,64.74,64.74
WTIUSD,20250807,142700,64.73,64.74,64.69,64.69
WTIUSD,20250807,142800,64.70,64.70,64.67,64.67
WTIUSD,20250807,142900,64.66,64.67,64.66,64.67
WTIUSD,20250807,143000,64.66,64.66,64.61,64.61
WTIUSD,20250807,143100,64.62,64.63,64.61,64.62
WTIUSD,20250807,143200,64.61,64.63,64.61,64.63
WTIUSD,20250807,143300,64.64,64.65,64.61,64.62
WTIUSD,20250807,143400,64.61,64.66,64.61,64.66
WTIUSD,20250807,143500,64.67,64.69,64.65,64.65
WTIUSD,20250807,143600,64.64,64.65,64.63,64.65
WTIUSD,20250807,143700,64.64,64.65,64.64,64.64
WTIUSD,20250807,143800,64.65,64.65,64.61,64.63
WTIUSD,20250807,143900,64.64,64.69,64.64,64.69
WTIUSD,20250807,144000,64.70,64.70,64.68,64.68
WTIUSD,20250807,144100,64.69,64.70,64.68,64.70
WTIUSD,20250807,144200,64.71,64.71,64.71,64.71
WTIUSD,20250807,144300,64.71,64.72,64.71,64.71
WTIUSD,20250807,144400,64.72,64.77,64.72,64.76
WTIUSD,20250807,144500,64.77,64.79,64.77,64.77
WTIUSD,20250807,144600,64.78,64.79,64.73,64.77
WTIUSD,20250807,144700,64.76,64.76,64.75,64.76
WTIUSD,20250807,144800,64.77,64.77,64.75,64.77
WTIUSD,20250807,144900,64.78,64.79,64.77,64.77
WTIUSD,20250807,145000,64.78,64.78,64.77,64.78
WTIUSD,20250807,145100,64.79,64.79,64.72,64.72
WTIUSD,20250807,145200,64.71,64.71,64.69,64.69
WTIUSD,20250807,145300,64.70,64.73,64.68,64.73
WTIUSD,20250807,145400,64.74,64.78,64.74,64.77
WTIUSD,20250807,145500,64.76,64.76,64.75,64.75
WTIUSD,20250807,145600,64.74,64.74,64.72,64.73
WTIUSD,20250807,145700,64.74,64.76,64.74,64.75
WTIUSD,20250807,145800,64.76,64.76,64.71,64.71
WTIUSD,20250807,145900,64.72,64.77,64.72,64.75
WTIUSD,20250807,150000,64.76,64.78,64.67,64.67
WTIUSD,20250807,150100,64.66,64.69,64.58,64.68
WTIUSD,20250807,150200,64.67,64.69,64.55,64.56
WTIUSD,20250807,150300,64.57,64.60,64.50,64.54
WTIUSD,20250807,150400,64.53,64.58,64.52,64.57
WTIUSD,20250807,150500,64.56,64.56,64.52,64.56
WTIUSD,20250807,150600,64.57,64.58,64.52,64.52
WTIUSD,20250807,150700,64.51,64.53,64.48,64.49
WTIUSD,20250807,150800,64.50,64.51,64.48,64.49
WTIUSD,20250807,150900,64.50,64.51,64.50,64.51
WTIUSD,20250807,151000,64.50,64.50,64.43,64.43
WTIUSD,20250807,151100,64.42,64.42,64.34,64.35
WTIUSD,20250807,151200,64.36,64.37,64.32,64.32
WTIUSD,20250807,151300,64.33,64.35,64.33,64.34
WTIUSD,20250807,151400,64.33,64.37,64.33,64.35
WTIUSD,20250807,151500,64.36,64.37,64.35,64.35
WTIUSD,20250807,151600,64.34,64.37,64.34,64.34
WTIUSD,20250807,151700,64.35,64.37,64.26,64.28
WTIUSD,20250807,151800,64.27,64.34,64.26,64.34
WTIUSD,20250807,151900,64.33,64.33,64.26,64.27
WTIUSD,20250807,152000,64.29,64.33,64.29,64.33
WTIUSD,20250807,152100,64.32,64.35,64.32,64.32
WTIUSD,20250807,152200,64.33,64.36,64.31,64.34
WTIUSD,20250807,152300,64.35,64.37,64.32,64.36
WTIUSD,20250807,152400,64.35,64.37,64.32,64.34
WTIUSD,20250807,152500,64.33,64.34,64.28,64.28
WTIUSD,20250807,152600,64.29,64.31,64.27,64.27
WTIUSD,20250807,152700,64.25,64.28,64.25,64.28
WTIUSD,20250807,152800,64.29,64.33,64.29,64.30
WTIUSD,20250807,152900,64.29,64.29,64.26,64.26
WTIUSD,20250807,153000,64.27,64.29,64.26,64.29
WTIUSD,20250807,153100,64.27,64.27,64.20,64.20
WTIUSD,20250807,153200,64.21,64.31,64.21,64.30
WTIUSD,20250807,153300,64.31,64.35,64.30,64.35
WTIUSD,20250807,153400,64.34,64.39,64.32,64.36
WTIUSD,20250807,153500,64.37,64.41,64.36,64.40
WTIUSD,20250807,153600,64.39,64.45,64.34,64.34
WTIUSD,20250807,153700,64.31,64.39,64.30,64.39
WTIUSD,20250807,153800,64.40,64.46,64.40,64.46
WTIUSD,20250807,153900,64.47,64.47,64.43,64.46
WTIUSD,20250807,154000,64.47,64.52,64.47,64.51
WTIUSD,20250807,154100,64.53,64.62,64.53,64.62
WTIUSD,20250807,154200,64.63,64.66,64.62,64.64
WTIUSD,20250807,154300,64.65,64.68,64.65,64.65
WTIUSD,20250807,154400,64.64,64.64,64.59,64.59
WTIUSD,20250807,154500,64.60,64.60,64.58,64.60
WTIUSD,20250807,154600,64.61,64.61,64.52,64.52
WTIUSD,20250807,154700,64.51,64.52,64.49,64.52
WTIUSD,20250807,154800,64.51,64.54,64.50,64.54
WTIUSD,20250807,154900,64.53,64.53,64.50,64.50
WTIUSD,20250807,155000,64.51,64.52,64.50,64.51
WTIUSD,20250807,155100,64.50,64.50,64.46,64.47
WTIUSD,20250807,155200,64.46,64.46,64.43,64.45
WTIUSD,20250807,155300,64.44,64.44,64.43,64.43
WTIUSD,20250807,155400,64.42,64.48,64.42,64.46
WTIUSD,20250807,155500,64.45,64.45,64.40,64.43
WTIUSD,20250807,155600,64.42,64.46,64.41,64.46
WTIUSD,20250807,155700,64.45,64.46,64.43,64.43
WTIUSD,20250807,155800,64.44,64.48,64.44,64.47
WTIUSD,20250807,155900,64.46,64.46,64.45,64.45
WTIUSD,20250807,160000,64.44,64.47,64.44,64.46
WTIUSD,20250807,160100,64.45,64.45,64.40,64.40
WTIUSD,20250807,160200,64.39,64.39,64.36,64.39
WTIUSD,20250807,160300,64.40,64.41,64.39,64.40
WTIUSD,20250807,160400,64.39,64.49,64.38,64.49
WTIUSD,20250807,160500,64.50,64.51,64.48,64.48
WTIUSD,20250807,160600,64.47,64.51,64.46,64.48
WTIUSD,20250807,160700,64.47,64.55,64.46,64.49
WTIUSD,20250807,160800,64.48,64.48,64.40,64.40
WTIUSD,20250807,160900,64.41,64.42,64.38,64.38
WTIUSD,20250807,161000,64.37,64.40,64.37,64.39
WTIUSD,20250807,161100,64.38,64.38,64.33,64.33
WTIUSD,20250807,161200,64.32,64.34,64.30,64.33
WTIUSD,20250807,161300,64.32,64.34,64.31,64.32
WTIUSD,20250807,161400,64.31,64.34,64.31,64.33
WTIUSD,20250807,161500,64.34,64.35,64.34,64.35
WTIUSD,20250807,161600,64.36,64.37,64.34,64.34
WTIUSD,20250807,161700,64.35,64.37,64.33,64.37
WTIUSD,20250807,161800,64.39,64.43,64.36,64.36
WTIUSD,20250807,161900,64.37,64.42,64.37,64.39
WTIUSD,20250807,162000,64.38,64.38,64.30,64.31
WTIUSD,20250807,162100,64.30,64.32,64.27,64.27
WTIUSD,20250807,162200,64.26,64.26,64.22,64.22
WTIUSD,20250807,162300,64.20,64.24,64.20,64.24
WTIUSD,20250807,162400,64.23,64.23,64.21,64.21
WTIUSD,20250807,162500,64.22,64.22,64.15,64.17
WTIUSD,20250807,162600,64.16,64.19,64.16,64.17
WTIUSD,20250807,162700,64.16,64.17,64.16,64.16
WTIUSD,20250807,162800,64.17,64.17,64.15,64.16
WTIUSD,20250807,162900,64.15,64.16,64.12,64.16
WTIUSD,20250807,163000,64.17,64.21,64.16,64.19
WTIUSD,20250807,163100,64.20,64.23,64.19,64.19
WTIUSD,20250807,163200,64.20,64.22,64.20,64.21
WTIUSD,20250807,163300,64.20,64.25,64.20,64.25
WTIUSD,20250807,163400,64.24,64.27,64.22,64.25
WTIUSD,20250807,163500,64.26,64.26,64.18,64.20
WTIUSD,20250807,163600,64.21,64.24,64.21,64.23
WTIUSD,20250807,163700,64.24,64.24,64.20,64.20
WTIUSD,20250807,163800,64.19,64.27,64.19,64.24
WTIUSD,20250807,163900,64.25,64.33,64.24,64.32
WTIUSD,20250807,164000,64.31,64.31,64.28,64.29
WTIUSD,20250807,164100,64.28,64.30,64.27,64.27
WTIUSD,20250807,164200,64.28,64.37,64.28,64.36
WTIUSD,20250807,164300,64.37,64.42,64.37,64.39
WTIUSD,20250807,164400,64.38,64.39,64.37,64.38
WTIUSD,20250807,164500,64.37,64.37,64.32,64.32
WTIUSD,20250807,164600,64.33,64.33,64.32,64.32
WTIUSD,20250807,164700,64.33,64.33,64.26,64.28
WTIUSD,20250807,164800,64.27,64.27,64.15,64.15
WTIUSD,20250807,164900,64.14,64.22,64.14,64.22
WTIUSD,20250807,165000,64.23,64.24,64.20,64.20
WTIUSD,20250807,165100,64.19,64.19,64.15,64.15
WTIUSD,20250807,165200,64.14,64.15,64.12,64.12
WTIUSD,20250807,165300,64.11,64.15,64.09,64.15
WTIUSD,20250807,165400,64.14,64.14,64.12,64.12
WTIUSD,20250807,165500,64.11,64.16,64.11,64.16
WTIUSD,20250807,165600,64.17,64.17,64.14,64.14
WTIUSD,20250807,165700,64.13,64.14,64.11,64.14
WTIUSD,20250807,165800,64.13,64.13,64.08,64.08
WTIUSD,20250807,165900,64.07,64.08,64.06,64.07
WTIUSD,20250807,170000,64.06,64.06,64.04,64.04
WTIUSD,20250807,170100,64.05,64.08,64.05,64.08
WTIUSD,20250807,170200,64.09,64.15,64.08,64.10
WTIUSD,20250807,170300,64.09,64.17,64.08,64.16
WTIUSD,20250807,170400,64.15,64.15,64.11,64.12
WTIUSD,20250807,170500,64.11,64.12,64.09,64.11
WTIUSD,20250807,170600,64.10,64.11,64.09,64.11
WTIUSD,20250807,170700,64.10,64.10,64.09,64.09
WTIUSD,20250807,170800,64.10,64.11,64.09,64.10
WTIUSD,20250807,170900,64.09,64.11,64.09,64.10
WTIUSD,20250807,171000,64.11,64.13,64.11,64.13
WTIUSD,20250807,171100,64.12,64.15,64.10,64.12
WTIUSD,20250807,171200,64.13,64.13,64.09,64.09
WTIUSD,20250807,171300,64.10,64.10,64.07,64.10
WTIUSD,20250807,171400,64.09,64.09,64.04,64.06
WTIUSD,20250807,171500,64.07,64.08,64.06,64.07
WTIUSD,20250807,171600,64.06,64.06,64.01,64.03
WTIUSD,20250807,171700,64.05,64.16,64.05,64.15
WTIUSD,20250807,171800,64.16,64.18,64.14,64.14
WTIUSD,20250807,171900,64.13,64.15,64.12,64.15
WTIUSD,20250807,172000,64.16,64.20,64.16,64.18
WTIUSD,20250807,172100,64.17,64.17,64.09,64.10
WTIUSD,20250807,172200,64.09,64.09,64.07,64.09
WTIUSD,20250807,172300,64.10,64.14,64.10,64.12
WTIUSD,20250807,172400,64.11,64.12,64.09,64.10
WTIUSD,20250807,172500,64.09,64.13,64.08,64.12
WTIUSD,20250807,172600,64.14,64.18,64.14,64.17
WTIUSD,20250807,172700,64.18,64.21,64.16,64.21
WTIUSD,20250807,172800,64.22,64.27,64.21,64.25
WTIUSD,20250807,172900,64.24,64.26,64.21,64.26
WTIUSD,20250807,173000,64.25,64.25,64.17,64.17
WTIUSD,20250807,173100,64.18,64.19,64.16,64.16
WTIUSD,20250807,173200,64.15,64.15,64.04,64.04
WTIUSD,20250807,173300,64.03,64.08,64.02,64.04
WTIUSD,20250807,173400,64.03,64.04,63.95,63.96
WTIUSD,20250807,173500,63.95,63.96,63.94,63.95
WTIUSD,20250807,173600,63.96,63.98,63.93,63.93
WTIUSD,20250807,173700,63.92,63.92,63.86,63.92
WTIUSD,20250807,173800,63.93,63.93,63.89,63.91
WTIUSD,20250807,173900,63.92,63.93,63.92,63.92
WTIUSD,20250807,174000,63.93,63.95,63.93,63.95
WTIUSD,20250807,174100,63.94,63.95,63.91,63.91
WTIUSD,20250807,174200,63.92,63.93,63.91,63.93
WTIUSD,20250807,174300,63.92,63.93,63.92,63.93
WTIUSD,20250807,174400,63.92,63.95,63.92,63.95
WTIUSD,20250807,174500,63.94,63.95,63.94,63.95
WTIUSD,20250807,174600,63.94,64.02,63.94,64.02
WTIUSD,20250807,174700,64.03,64.05,64.01,64.03
WTIUSD,20250807,174800,64.04,64.04,64.02,64.03
WTIUSD,20250807,174900,64.04,64.07,64.04,64.04
WTIUSD,20250807,175000,64.03,64.03,63.91,63.92
WTIUSD,20250807,175100,63.93,63.94,63.92,63.93
WTIUSD,20250807,175200,63.92,63.92,63.91,63.91
WTIUSD,20250807,175300,63.92,63.99,63.92,63.97
WTIUSD,20250807,175400,63.98,63.99,63.94,63.94
WTIUSD,20250807,175500,63.96,63.99,63.95,63.96
WTIUSD,20250807,175600,63.95,63.97,63.92,63.97
WTIUSD,20250807,175700,63.96,63.98,63.94,63.98
WTIUSD,20250807,175800,63.99,64.02,63.98,64.01
WTIUSD,20250807,175900,64.00,64.00,63.96,63.96
WTIUSD,20250807,180000,63.97,64.01,63.97,64.01
WTIUSD,20250807,180100,64.00,64.08,63.99,64.08
WTIUSD,20250807,180200,64.09,64.10,64.06,64.10
WTIUSD,20250807,180300,64.11,64.11,64.06,64.07
WTIUSD,20250807,180400,64.06,64.06,64.05,64.06
WTIUSD,20250807,180500,64.05,64.05,64.03,64.04
WTIUSD,20250807,180600,64.05,64.11,64.05,64.09
WTIUSD,20250807,180700,64.10,64.14,64.08,64.13
WTIUSD,20250807,180800,64.12,64.16,64.12,64.15
WTIUSD,20250807,180900,64.16,64.23,64.15,64.23
WTIUSD,20250807,181000,64.22,64.28,64.21,64.28
WTIUSD,20250807,181100,64.30,64.41,64.30,64.37
WTIUSD,20250807,181200,64.36,64.37,64.30,64.31
WTIUSD,20250807,181300,64.32,64.32,64.30,64.32
WTIUSD,20250807,181400,64.33,64.35,64.33,64.35
WTIUSD,20250807,181500,64.36,64.38,64.36,64.38
WTIUSD,20250807,181600,64.37,64.37,64.34,64.35
WTIUSD,20250807,181700,64.36,64.36,64.34,64.35
WTIUSD,20250807,181800,64.34,64.34,64.34,64.34
WTIUSD,20250807,181900,64.35,64.39,64.35,64.39
WTIUSD,20250807,182000,64.38,64.39,64.37,64.39
WTIUSD,20250807,182100,64.40,64.40,64.38,64.39
WTIUSD,20250807,182200,64.40,64.40,64.36,64.36
WTIUSD,20250807,182300,64.35,64.35,64.23,64.23
WTIUSD,20250807,182400,64.24,64.28,64.24,64.28
WTIUSD,20250807,182500,64.29,64.29,64.27,64.27
WTIUSD,20250807,182600,64.28,64.34,64.28,64.34
WTIUSD,20250807,182700,64.33,64.34,64.33,64.34
WTIUSD,20250807,182800,64.34,64.35,64.34,64.35
WTIUSD,20250807,182900,64.36,64.38,64.36,64.37
WTIUSD,20250807,183000,64.37,64.37,64.37,64.37
WTIUSD,20250807,183100,64.36,64.37,64.34,64.37
WTIUSD,20250807,183200,64.38,64.44,64.35,64.36
WTIUSD,20250807,183300,64.37,64.39,64.36,64.37
WTIUSD,20250807,183400,64.38,64.38,64.37,64.38
WTIUSD,20250807,183500,64.39,64.39,64.38,64.39
WTIUSD,20250807,183600,64.38,64.38,64.35,64.35
WTIUSD,20250807,183700,64.34,64.36,64.34,64.36
WTIUSD,20250807,183800,64.35,64.37,64.35,64.37
WTIUSD,20250807,183900,64.38,64.38,64.36,64.37
WTIUSD,20250807,184000,64.36,64.36,64.36,64.36
WTIUSD,20250807,184100,64.36,64.37,64.35,64.35
WTIUSD,20250807,184200,64.34,64.35,64.32,64.32
WTIUSD,20250807,184300,64.33,64.33,64.31,64.33
WTIUSD,20250807,184400,64.32,64.33,64.31,64.31
WTIUSD,20250807,184500,64.30,64.30,64.28,64.30
WTIUSD,20250807,184600,64.29,64.29,64.28,64.28
WTIUSD,20250807,184700,64.29,64.29,64.24,64.24
WTIUSD,20250807,184800,64.23,64.24,64.19,64.19
WTIUSD,20250807,184900,64.17,64.22,64.17,64.22
WTIUSD,20250807,185000,64.22,64.23,64.22,64.23
WTIUSD,20250807,185100,64.22,64.24,64.21,64.24
WTIUSD,20250807,185200,64.23,64.23,64.21,64.22
WTIUSD,20250807,185300,64.23,64.27,64.23,64.27
WTIUSD,20250807,185400,64.28,64.30,64.25,64.25
WTIUSD,20250807,185500,64.24,64.24,64.21,64.21
WTIUSD,20250807,185600,64.20,64.21,64.19,64.21
WTIUSD,20250807,185700,64.19,64.19,64.18,64.18
WTIUSD,20250807,185800,64.19,64.21,64.18,64.21
WTIUSD,20250807,185900,64.22,64.22,64.22,64.22
WTIUSD,20250807,190000,64.22,64.22,64.18,64.19
WTIUSD,20250807,190100,64.20,64.25,64.20,64.21
WTIUSD,20250807,190200,64.20,64.20,64.15,64.16
WTIUSD,20250807,190300,64.15,64.17,64.14,64.14
WTIUSD,20250807,190400,64.13,64.17,64.13,64.17
WTIUSD,20250807,190500,64.16,64.17,64.15,64.17
WTIUSD,20250807,190600,64.16,64.17,64.13,64.13
WTIUSD,20250807,190700,64.12,64.12,64.07,64.08
WTIUSD,20250807,190800,64.09,64.09,64.07,64.08
WTIUSD,20250807,190900,64.07,64.07,64.07,64.07
WTIUSD,20250807,191000,64.06,64.06,64.06,64.06
WTIUSD,20250807,191100,64.07,64.08,64.03,64.03
WTIUSD,20250807,191200,64.04,64.06,64.03,64.06
WTIUSD,20250807,191300,64.07,64.09,64.06,64.08
WTIUSD,20250807,191400,64.09,64.09,64.07,64.08
WTIUSD,20250807,191500,64.09,64.09,64.06,64.06
WTIUSD,20250807,191600,64.06,64.06,64.03,64.03
WTIUSD,20250807,191700,64.02,64.06,64.01,64.06
WTIUSD,20250807,191800,64.07,64.08,64.06,64.07
WTIUSD,20250807,191900,64.06,64.06,64.04,64.05
WTIUSD,20250807,192000,64.06,64.07,64.05,64.06
WTIUSD,20250807,192100,64.07,64.07,64.05,64.06
WTIUSD,20250807,192200,64.05,64.05,64.04,64.04
WTIUSD,20250807,192300,64.05,64.05,64.02,64.02
WTIUSD,20250807,192400,64.01,64.01,63.99,63.99
WTIUSD,20250807,192500,64.00,64.01,64.00,64.00
WTIUSD,20250807,192600,64.01,64.01,64.01,64.01
WTIUSD,20250807,192700,64.02,64.04,64.02,64.04
WTIUSD,20250807,192800,64.03,64.03,63.99,64.00
WTIUSD,20250807,192900,64.01,64.02,64.01,64.02
WTIUSD,20250807,193000,64.03,64.03,64.01,64.01
WTIUSD,20250807,193100,64.00,64.03,63.99,64.01
WTIUSD,20250807,193200,64.01,64.01,64.01,64.01
WTIUSD,20250807,193300,64.02,64.04,64.01,64.02
WTIUSD,20250807,193400,64.01,64.02,64.00,64.01
WTIUSD,20250807,193500,64.02,64.04,64.02,64.03
WTIUSD,20250807,193600,64.02,64.02,63.99,64.00
WTIUSD,20250807,193700,63.99,63.99,63.97,63.97
WTIUSD,20250807,193800,63.96,63.96,63.84,63.85
WTIUSD,20250807,193900,63.84,63.86,63.81,63.86
WTIUSD,20250807,194000,63.87,63.93,63.86,63.89
WTIUSD,20250807,194100,63.88,63.88,63.85,63.85
WTIUSD,20250807,194200,63.84,63.87,63.83,63.87
WTIUSD,20250807,194300,63.88,63.98,63.88,63.98
WTIUSD,20250807,194400,63.97,63.97,63.96,63.96
WTIUSD,20250807,194500,63.95,63.96,63.94,63.96
WTIUSD,20250807,194600,63.95,63.96,63.93,63.93
WTIUSD,20250807,194700,63.94,63.95,63.92,63.95
WTIUSD,20250807,194800,63.96,64.01,63.96,64.00
WTIUSD,20250807,194900,63.99,64.06,63.99,64.05
WTIUSD,20250807,195000,64.06,64.09,64.02,64.02
WTIUSD,20250807,195100,64.01,64.01,63.96,63.96
WTIUSD,20250807,195200,63.95,63.95,63.93,63.93
WTIUSD,20250807,195300,63.94,63.96,63.94,63.95
WTIUSD,20250807,195400,63.96,63.98,63.96,63.98
WTIUSD,20250807,195500,63.99,64.03,63.99,64.03
WTIUSD,20250807,195600,64.04,64.09,64.04,64.08
WTIUSD,20250807,195700,64.07,64.08,64.07,64.08
WTIUSD,20250807,195800,64.07,64.07,64.02,64.02
WTIUSD,20250807,195900,64.03,64.05,64.03,64.05
WTIUSD,20250807,200000,64.04,64.05,64.04,64.04
WTIUSD,20250807,200100,64.05,64.06,64.05,64.05
WTIUSD,20250807,200200,64.06,64.11,64.06,64.07
WTIUSD,20250807,200300,64.06,64.07,64.03,64.03
WTIUSD,20250807,200400,64.02,64.02,64.01,64.01
WTIUSD,20250807,200500,64.00,64.01,64.00,64.01
WTIUSD,20250807,200600,64.00,64.02,64.00,64.01
WTIUSD,20250807,200700,64.02,64.02,64.02,64.02
WTIUSD,20250807,200800,64.03,64.03,64.02,64.03
WTIUSD,20250807,200900,64.02,64.02,63.99,63.99
WTIUSD,20250807,201000,64.00,64.02,63.99,64.02
WTIUSD,20250807,201100,64.03,64.03,64.01,64.01
WTIUSD,20250807,201200,64.02,64.02,64.00,64.01
WTIUSD,20250807,201300,64.02,64.02,63.99,63.99
WTIUSD,20250807,201400,64.00,64.02,64.00,64.02
WTIUSD,20250807,201500,64.03,64.03,63.99,63.99
WTIUSD,20250807,201600,64.00,64.01,64.00,64.00
WTIUSD,20250807,201700,64.00,64.00,63.99,63.99
WTIUSD,20250807,201800,64.00,64.01,64.00,64.01
WTIUSD,20250807,201900,64.01,64.02,64.00,64.00
WTIUSD,20250807,202000,64.01,64.01,63.99,64.00
WTIUSD,20250807,202100,63.99,63.99,63.94,63.94
WTIUSD,20250807,202200,63.93,63.95,63.93,63.93
WTIUSD,20250807,202300,63.94,63.95,63.94,63.95
WTIUSD,20250807,202400,63.96,63.96,63.93,63.93
WTIUSD,20250807,202500,63.92,63.93,63.92,63.93
WTIUSD,20250807,202600,63.92,63.92,63.87,63.87
WTIUSD,20250807,202700,63.89,63.89,63.88,63.88
WTIUSD,20250807,202800,63.89,63.91,63.88,63.90
WTIUSD,20250807,202900,63.92,63.94,63.82,63.82
WTIUSD,20250807,203000,63.83,63.83,63.83,63.83
WTIUSD,20250807,203100,63.82,63.82,63.78,63.78
WTIUSD,20250807,203200,63.76,63.76,63.74,63.75
WTIUSD,20250807,203300,63.77,63.80,63.77,63.77
WTIUSD,20250807,203400,63.76,63.76,63.75,63.75
WTIUSD,20250807,203500,63.76,63.77,63.76,63.76
WTIUSD,20250807,203600,63.77,63.77,63.77,63.77
WTIUSD,20250807,203700,63.77,63.80,63.77,63.80
WTIUSD,20250807,203800,63.79,63.80,63.79,63.79
WTIUSD,20250807,203900,63.80,63.81,63.80,63.81
WTIUSD,20250807,204000,63.80,63.82,63.80,63.82
WTIUSD,20250807,204100,63.81,63.81,63.80,63.80
WTIUSD,20250807,204200,63.80,63.81,63.80,63.81
WTIUSD,20250807,204300,63.82,63.84,63.82,63.84
WTIUSD,20250807,204400,63.83,63.83,63.82,63.82
WTIUSD,20250807,204500,63.83,63.83,63.82,63.83
WTIUSD,20250807,204600,63.82,63.82,63.80,63.80
WTIUSD,20250807,204700,63.79,63.81,63.79,63.81
WTIUSD,20250807,204800,63.81,63.82,63.81,63.82
WTIUSD,20250807,204900,63.81,63.81,63.81,63.81
WTIUSD,20250807,205000,63.81,63.81,63.81,63.81
WTIUSD,20250807,205100,63.81,63.81,63.81,63.81
WTIUSD,20250807,205200,63.81,63.81,63.81,63.81
WTIUSD,20250807,205300,63.83,63.83,63.82,63.82
WTIUSD,20250807,205400,63.82,63.82,63.81,63.82
WTIUSD,20250807,205500,63.83,63.83,63.82,63.82
WTIUSD,20250807,205600,63.81,63.81,63.80,63.80
WTIUSD,20250807,205700,63.81,63.82,63.81,63.82
WTIUSD,20250807,205800,63.83,63.83,63.82,63.82
WTIUSD,20250807,205900,63.82,63.82,63.82,63.82
WTIUSD,20250807,210000,63.82,63.82,63.82,63.82
WTIUSD,20250807,210100,63.81,63.81,63.81,63.81
WTIUSD,20250807,210200,63.80,63.80,63.80,63.80
WTIUSD,20250807,210300,63.80,63.80,63.78,63.79
WTIUSD,20250807,210400,63.78,63.78,63.78,63.78
WTIUSD,20250807,210500,63.78,63.78,63.78,63.78
WTIUSD,20250807,210600,63.78,63.78,63.77,63.77
WTIUSD,20250807,210700,63.77,63.77,63.77,63.77
WTIUSD,20250807,210800,63.78,63.78,63.78,63.78
WTIUSD,20250807,210900,63.78,63.78,63.78,63.78
WTIUSD,20250807,211000,63.77,63.77,63.77,63.77
WTIUSD,20250807,211100,63.77,63.77,63.77,63.77
WTIUSD,20250807,211200,63.77,63.78,63.77,63.77
WTIUSD,20250807,211300,63.78,63.78,63.77,63.77
WTIUSD,20250807,211400,63.77,63.77,63.77,63.77
WTIUSD,20250807,211500,63.77,63.77,63.77,63.77
WTIUSD,20250807,211600,63.77,63.77,63.77,63.77
WTIUSD,20250807,211700,63.77,63.77,63.77,63.77
WTIUSD,20250807,211800,63.77,63.77,63.77,63.77
WTIUSD,20250807,211900,63.77,63.78,63.77,63.77
WTIUSD,20250807,212000,63.77,63.78,63.77,63.78
WTIUSD,20250807,212100,63.78,63.79,63.78,63.79
WTIUSD,20250807,212200,63.79,63.79,63.79,63.79
WTIUSD,20250807,212300,63.78,63.78,63.78,63.78
WTIUSD,20250807,212400,63.78,63.78,63.77,63.78
WTIUSD,20250807,212500,63.77,63.78,63.77,63.77
WTIUSD,20250807,212600,63.77,63.77,63.77,63.77
WTIUSD,20250807,212700,63.76,63.76,63.73,63.75
WTIUSD,20250807,212800,63.74,63.75,63.74,63.74
WTIUSD,20250807,212900,63.73,63.73,63.73,63.73
WTIUSD,20250807,213000,63.73,63.74,63.73,63.74
WTIUSD,20250807,213100,63.73,63.74,63.70,63.70
WTIUSD,20250807,213200,63.71,63.71,63.70,63.70
WTIUSD,20250807,213300,63.70,63.70,63.69,63.70
WTIUSD,20250807,213400,63.71,63.71,63.71,63.71
WTIUSD,20250807,213500,63.71,63.72,63.71,63.71
WTIUSD,20250807,213600,63.71,63.71,63.71,63.71
WTIUSD,20250807,213700,63.71,63.71,63.71,63.71
WTIUSD,20250807,213800,63.71,63.71,63.71,63.71
WTIUSD,20250807,213900,63.71,63.71,63.70,63.70
WTIUSD,20250807,214000,63.71,63.72,63.71,63.71
WTIUSD,20250807,214100,63.70,63.70,63.70,63.70
WTIUSD,20250807,214200,63.70,63.71,63.70,63.71
WTIUSD,20250807,214300,63.70,63.70,63.69,63.69
WTIUSD,20250807,214400,63.69,63.69,63.69,63.69
WTIUSD,20250807,214500,63.69,63.69,63.69,63.69
WTIUSD,20250807,214600,63.69,63.69,63.69,63.69
WTIUSD,20250807,214700,63.69,63.69,63.68,63.69
WTIUSD,20250807,214800,63.69,63.69,63.69,63.69
WTIUSD,20250807,214900,63.68,63.68,63.68,63.68
WTIUSD,20250807,215000,63.69,63.70,63.69,63.70
WTIUSD,20250807,215100,63.69,63.69,63.69,63.69
WTIUSD,20250807,215200,63.69,63.69,63.69,63.69
WTIUSD,20250807,215300,63.69,63.69,63.69,63.69
WTIUSD,20250807,215400,63.69,63.71,63.69,63.70
WTIUSD,20250807,215500,63.70,63.70,63.70,63.70
WTIUSD,20250807,215600,63.70,63.70,63.69,63.69
WTIUSD,20250807,215700,63.69,63.69,63.69,63.69
WTIUSD,20250807,215800,63.71,63.71,63.71,63.71
WTIUSD,20250807,215900,63.71,63.71,63.71,63.71
WTIUSD,20250807,220000,63.71,63.71,63.71,63.71
WTIUSD,20250807,220100,63.71,63.71,63.71,63.71
WTIUSD,20250807,220200,63.71,63.73,63.71,63.73
WTIUSD,20250807,220300,63.73,63.73,63.73,63.73
WTIUSD,20250807,220400,63.73,63.73,63.73,63.73
WTIUSD,20250807,220500,63.73,63.73,63.72,63.72
WTIUSD,20250807,220600,63.71,63.71,63.71,63.71
WTIUSD,20250807,220700,63.71,63.72,63.71,63.72
WTIUSD,20250807,220800,63.72,63.72,63.72,63.72
WTIUSD,20250807,220900,63.72,63.74,63.72,63.73
WTIUSD,20250807,221000,63.73,63.73,63.73,63.73
WTIUSD,20250807,221100,63.73,63.73,63.73,63.73
WTIUSD,20250807,221200,63.77,63.78,63.77,63.78
WTIUSD,20250807,221300,63.78,63.78,63.78,63.78
WTIUSD,20250807,221400,63.79,63.79,63.78,63.79
WTIUSD,20250807,221500,63.80,63.80,63.80,63.80
WTIUSD,20250807,221600,63.79,63.81,63.79,63.80
WTIUSD,20250807,221700,63.81,63.81,63.81,63.81
WTIUSD,20250807,221800,63.82,63.82,63.82,63.82
WTIUSD,20250807,221900,63.82,63.82,63.82,63.82
WTIUSD,20250807,222000,63.82,63.83,63.82,63.83
WTIUSD,20250807,222100,63.83,63.83,63.83,63.83
WTIUSD,20250807,222200,63.82,63.83,63.82,63.82
WTIUSD,20250807,222300,63.81,63.81,63.81,63.81
WTIUSD,20250807,222400,63.81,63.82,63.81,63.82
WTIUSD,20250807,222500,63.82,63.82,63.82,63.82
WTIUSD,20250807,222600,63.81,63.82,63.75,63.76
WTIUSD,20250807,222700,63.75,63.75,63.75,63.75
WTIUSD,20250807,222800,63.76,63.78,63.76,63.78
WTIUSD,20250807,222900,63.79,63.79,63.77,63.77
WTIUSD,20250807,223000,63.76,63.76,63.73,63.74
WTIUSD,20250807,223100,63.75,63.76,63.75,63.76
WTIUSD,20250807,223200,63.77,63.77,63.77,63.77
WTIUSD,20250807,223300,63.77,63.77,63.76,63.76
WTIUSD,20250807,223400,63.77,63.77,63.77,63.77
WTIUSD,20250807,223500,63.77,63.77,63.77,63.77
WTIUSD,20250807,223600,63.77,63.77,63.77,63.77
WTIUSD,20250807,223700,63.77,63.77,63.77,63.77
WTIUSD,20250807,223800,63.77,63.78,63.77,63.78
WTIUSD,20250807,223900,63.79,63.79,63.79,63.79
WTIUSD,20250807,224000,63.79,63.79,63.79,63.79
WTIUSD,20250807,224100,63.79,63.79,63.79,63.79
WTIUSD,20250807,224200,63.78,63.78,63.77,63.77
WTIUSD,20250807,224300,63.78,63.79,63.78,63.79
WTIUSD,20250807,224400,63.79,63.79,63.79,63.79
WTIUSD,20250807,224500,63.80,63.80,63.79,63.79
WTIUSD,20250807,224600,63.80,63.80,63.80,63.80
WTIUSD,20250807,224700,63.79,63.80,63.79,63.80
WTIUSD,20250807,224800,63.79,63.79,63.79,63.79
WTIUSD,20250807,224900,63.79,63.79,63.79,63.79
WTIUSD,20250807,225000,63.79,63.80,63.79,63.80
WTIUSD,20250807,225100,63.81,63.81,63.79,63.80
WTIUSD,20250807,225200,63.80,63.80,63.80,63.80
WTIUSD,20250807,225300,63.80,63.80,63.80,63.80
WTIUSD,20250807,225400,63.80,63.80,63.80,63.80
WTIUSD,20250807,225500,63.79,63.80,63.79,63.80
WTIUSD,20250807,225600,63.80,63.80,63.80,63.80
WTIUSD,20250807,225700,63.80,63.80,63.80,63.80
WTIUSD,20250807,225800,63.81,63.81,63.79,63.79
WTIUSD,20250807,225900,63.79,63.79,63.79,63.79
DJIUSD,20250807,000100,44278,44289,44254,44261
DJIUSD,20250807,000200,44262,44264,44250,44250
DJIUSD,20250807,000300,44248,44252,44238,44242
DJIUSD,20250807,000400,44240,44249,44240,44244
DJIUSD,20250807,000500,44246,44250,44244,44248
DJIUSD,20250807,000600,44247,44248,44246,44246
DJIUSD,20250807,000700,44244,44248,44243,44248
DJIUSD,20250807,000800,44250,44262,44250,44260
DJIUSD,20250807,000900,44259,44264,44259,44264
DJIUSD,20250807,001000,44263,44282,44262,44280
DJIUSD,20250807,001100,44279,44287,44278,44282
DJIUSD,20250807,001200,44280,44288,44275,44288
DJIUSD,20250807,001300,44290,44290,44276,44277
DJIUSD,20250807,001400,44276,44276,44274,44274
DJIUSD,20250807,001500,44272,44272,44268,44271
DJIUSD,20250807,001600,44274,44291,44274,44290
DJIUSD,20250807,001700,44289,44290,44287,44287
DJIUSD,20250807,001800,44288,44292,44288,44292
DJIUSD,20250807,001900,44293,44296,44292,44294
DJIUSD,20250807,002000,44292,44296,44292,44294
DJIUSD,20250807,002100,44295,44299,44295,44296
DJIUSD,20250807,002200,44294,44294,44292,44294
DJIUSD,20250807,002300,44296,44303,44296,44303
DJIUSD,20250807,002400,44302,44304,44300,44304
DJIUSD,20250807,002500,44303,44304,44302,44303
DJIUSD,20250807,002600,44302,44310,44302,44310
DJIUSD,20250807,002700,44312,44333,44312,44333
DJIUSD,20250807,002800,44332,44344,44330,44336
DJIUSD,20250807,002900,44338,44350,44338,44348
DJIUSD,20250807,003000,44350,44354,44348,44348
DJIUSD,20250807,003100,44347,44353,44335,44350
DJIUSD,20250807,003200,44352,44360,44351,44358
DJIUSD,20250807,003300,44360,44362,44350,44360
DJIUSD,20250807,003400,44359,44359,44342,44342
DJIUSD,20250807,003500,44343,44350,44343,44346
DJIUSD,20250807,003600,44345,44347,44338,44338
DJIUSD,20250807,003700,44337,44338,44334,44334
DJIUSD,20250807,003800,44335,44340,44333,44334
DJIUSD,20250807,003900,44335,44340,44334,44336
DJIUSD,20250807,004000,44338,44338,44336,44336
DJIUSD,20250807,004100,44335,44336,44335,44335
DJIUSD,20250807,004200,44334,44343,44334,44334
DJIUSD,20250807,004300,44332,44332,44324,44327
DJIUSD,20250807,004400,44326,44326,44324,44326
DJIUSD,20250807,004500,44325,44325,44321,44321
DJIUSD,20250807,004600,44322,44325,44322,44325
DJIUSD,20250807,004700,44324,44324,44320,44320
DJIUSD,20250807,004800,44321,44322,44321,44321
DJIUSD,20250807,004900,44320,44326,44320,44324
DJIUSD,20250807,005000,44323,44323,44320,44320
DJIUSD,20250807,005100,44319,44321,44318,44321
DJIUSD,20250807,005200,44322,44328,44321,44328
DJIUSD,20250807,005300,44329,44330,44327,44330
DJIUSD,20250807,005400,44331,44338,44331,44338
DJIUSD,20250807,005500,44339,44340,44331,44331
DJIUSD,20250807,005600,44330,44335,44330,44333
DJIUSD,20250807,005700,44334,44343,44334,44334
DJIUSD,20250807,005800,44333,44340,44333,44339
DJIUSD,20250807,005900,44338,44338,44336,44338
DJIUSD,20250807,010000,44340,44340,44340,44340
DJIUSD,20250807,010100,44341,44347,44340,44347
DJIUSD,20250807,010200,44348,44351,44345,44347
DJIUSD,20250807,010300,44346,44348,44344,44347
DJIUSD,20250807,010400,44348,44349,44345,44346
DJIUSD,20250807,010500,44346,44348,44344,44348
DJIUSD,20250807,010600,44349,44352,44349,44352
DJIUSD,20250807,010700,44353,44361,44353,44361
DJIUSD,20250807,010800,44360,44361,44358,44358
DJIUSD,20250807,010900,44359,44362,44356,44358
DJIUSD,20250807,011000,44360,44368,44360,44367
DJIUSD,20250807,011100,44366,44366,44366,44366
DJIUSD,20250807,011200,44366,44369,44366,44369
DJIUSD,20250807,011300,44368,44370,44368,44369
DJIUSD,20250807,011400,44370,44370,44366,44366
DJIUSD,20250807,011500,44365,44365,44360,44360
DJIUSD,20250807,011600,44361,44362,44356,44356
DJIUSD,20250807,011700,44357,44358,44356,44356
DJIUSD,20250807,011800,44354,44354,44351,44351
DJIUSD,20250807,011900,44352,44354,44349,44349
DJIUSD,20250807,012000,44345,44346,44344,44346
DJIUSD,20250807,012100,44346,44346,44343,44344
DJIUSD,20250807,012200,44346,44349,44346,44349
DJIUSD,20250807,012300,44348,44348,44347,44347
DJIUSD,20250807,012400,44350,44350,44350,44350
DJIUSD,20250807,012500,44348,44352,44348,44351
DJIUSD,20250807,012600,44352,44352,44350,44352
DJIUSD,20250807,012700,44351,44351,44347,44347
DJIUSD,20250807,012800,44344,44344,44339,44342
DJIUSD,20250807,012900,44341,44342,44340,44342
DJIUSD,20250807,013000,44340,44340,44339,44339
DJIUSD,20250807,013100,44340,44340,44338,44340
DJIUSD,20250807,013200,44339,44342,44339,44342
DJIUSD,20250807,013300,44341,44344,44340,44341
DJIUSD,20250807,013400,44340,44341,44340,44341
DJIUSD,20250807,013500,44342,44342,44339,44339
DJIUSD,20250807,013600,44338,44345,44338,44345
DJIUSD,20250807,013700,44344,44344,44341,44342
DJIUSD,20250807,013800,44343,44344,44340,44340
DJIUSD,20250807,013900,44341,44347,44341,44347
DJIUSD,20250807,014000,44346,44346,44340,44340
DJIUSD,20250807,014100,44341,44342,44340,44340
DJIUSD,20250807,014200,44341,44342,44338,44338
DJIUSD,20250807,014300,44337,44337,44336,44336
DJIUSD,20250807,014400,44338,44338,44338,44338
DJIUSD,20250807,014500,44336,44339,44336,44338
DJIUSD,20250807,014600,44337,44341,44336,44341
DJIUSD,20250807,014700,44342,44342,44332,44333
DJIUSD,20250807,014800,44332,44332,44328,44328
DJIUSD,20250807,014900,44328,44328,44328,44328
DJIUSD,20250807,015000,44329,44332,44329,44331
DJIUSD,20250807,015100,44330,44334,44330,44334
DJIUSD,20250807,015200,44332,44332,44330,44330
DJIUSD,20250807,015300,44328,44330,44327,44330
DJIUSD,20250807,015400,44329,44329,44328,44328
DJIUSD,20250807,015500,44328,44328,44324,44324
DJIUSD,20250807,015600,44322,44324,44316,44316
DJIUSD,20250807,015700,44317,44324,44317,44324
DJIUSD,20250807,015800,44323,44323,44322,44322
DJIUSD,20250807,015900,44322,44330,44322,44329
DJIUSD,20250807,020000,44328,44328,44322,44324
DJIUSD,20250807,020100,44323,44323,44315,44318
DJIUSD,20250807,020200,44316,44318,44306,44318
DJIUSD,20250807,020300,44319,44324,44319,44322
DJIUSD,20250807,020400,44324,44326,44322,44324
DJIUSD,20250807,020500,44325,44326,44318,44320
DJIUSD,20250807,020600,44321,44322,44318,44319
DJIUSD,20250807,020700,44320,44324,44318,44318
DJIUSD,20250807,020800,44316,44316,44312,44315
DJIUSD,20250807,020900,44316,44316,44312,44312
DJIUSD,20250807,021000,44310,44318,44308,44318
DJIUSD,20250807,021100,44317,44318,44315,44318
DJIUSD,20250807,021200,44319,44320,44316,44316
DJIUSD,20250807,021300,44317,44320,44317,44318
DJIUSD,20250807,021400,44319,44319,44314,44315
DJIUSD,20250807,021500,44316,44317,44312,44317
DJIUSD,20250807,021600,44318,44320,44316,44316
DJIUSD,20250807,021700,44315,44315,44310,44310
DJIUSD,20250807,021800,44311,44314,44309,44314
DJIUSD,20250807,021900,44315,44319,44315,44319
DJIUSD,20250807,022000,44320,44320,44318,44318
DJIUSD,20250807,022100,44319,44322,44318,44320
DJIUSD,20250807,022200,44321,44324,44320,44324
DJIUSD,20250807,022300,44325,44326,44320,44320
DJIUSD,20250807,022400,44321,44324,44321,44323
DJIUSD,20250807,022500,44324,44327,44316,44321
DJIUSD,20250807,022600,44322,44331,44322,44331
DJIUSD,20250807,022700,44332,44340,44332,44340
DJIUSD,20250807,022800,44341,44342,44334,44336
DJIUSD,20250807,022900,44337,44337,44328,44328
DJIUSD,20250807,023000,44327,44330,44326,44328
DJIUSD,20250807,023100,44329,44332,44329,44330
DJIUSD,20250807,023200,44328,44338,44328,44338
DJIUSD,20250807,023300,44337,44338,44334,44335
DJIUSD,20250807,023400,44336,44336,44326,44328
DJIUSD,20250807,023500,44329,44332,44329,44331
DJIUSD,20250807,023600,44330,44336,44330,44334
DJIUSD,20250807,023700,44333,44336,44332,44336
DJIUSD,20250807,023800,44337,44340,44337,44338
DJIUSD,20250807,023900,44339,44340,44338,44339
DJIUSD,20250807,024000,44338,44340,44338,44340
DJIUSD,20250807,024100,44338,44338,44335,44338
DJIUSD,20250807,024200,44340,44343,44340,44340
DJIUSD,20250807,024300,44339,44339,44332,44332
DJIUSD,20250807,024400,44332,44332,44330,44330
DJIUSD,20250807,024500,44329,44330,44327,44330
DJIUSD,20250807,024600,44331,44335,44331,44332
DJIUSD,20250807,024700,44331,44331,44328,44330
DJIUSD,20250807,024800,44331,44334,44331,44334
DJIUSD,20250807,024900,44333,44334,44332,44334
DJIUSD,20250807,025000,44333,44333,44331,44331
DJIUSD,20250807,025100,44330,44336,44330,44336
DJIUSD,20250807,025200,44335,44344,44335,44343
DJIUSD,20250807,025300,44342,44342,44339,44339
DJIUSD,20250807,025400,44340,44340,44335,44336
DJIUSD,20250807,025500,44335,44335,44330,44330
DJIUSD,20250807,025600,44331,44332,44329,44332
DJIUSD,20250807,025700,44331,44333,44330,44333
DJIUSD,20250807,025800,44334,44334,44328,44328
DJIUSD,20250807,025900,44329,44336,44329,44334
DJIUSD,20250807,030000,44333,44333,44332,44332
DJIUSD,20250807,030100,44331,44333,44330,44332
DJIUSD,20250807,030200,44331,44332,44330,44332
DJIUSD,20250807,030300,44333,44333,44332,44332
DJIUSD,20250807,030400,44333,44333,44328,44328
DJIUSD,20250807,030500,44328,44328,44328,44328
DJIUSD,20250807,030600,44329,44335,44329,44330
DJIUSD,20250807,030700,44328,44328,44327,44328
DJIUSD,20250807,030800,44329,44332,44329,44332
DJIUSD,20250807,030900,44331,44334,44331,44334
DJIUSD,20250807,031000,44336,44342,44336,44341
DJIUSD,20250807,031100,44342,44343,44339,44342
DJIUSD,20250807,031200,44340,44340,44338,44338
DJIUSD,20250807,031300,44336,44336,44332,44333
DJIUSD,20250807,031400,44332,44334,44332,44334
DJIUSD,20250807,031500,44336,44339,44336,44339
DJIUSD,20250807,031600,44338,44338,44334,44334
DJIUSD,20250807,031700,44333,44340,44333,44340
DJIUSD,20250807,031800,44339,44340,44338,44339
DJIUSD,20250807,031900,44340,44340,44340,44340
DJIUSD,20250807,032000,44340,44340,44338,44338
DJIUSD,20250807,032100,44340,44343,44340,44342
DJIUSD,20250807,032200,44343,44343,44336,44336
DJIUSD,20250807,032300,44337,44340,44337,44340
DJIUSD,20250807,032400,44341,44344,44341,44344
DJIUSD,20250807,032500,44345,44347,44345,44347
DJIUSD,20250807,032600,44348,44350,44347,44347
DJIUSD,20250807,032700,44348,44348,44346,44346
DJIUSD,20250807,032800,44346,44351,44346,44351
DJIUSD,20250807,032900,44350,44354,44350,44353
DJIUSD,20250807,033000,44352,44356,44352,44356
DJIUSD,20250807,033100,44355,44360,44354,44360
DJIUSD,20250807,033200,44361,44361,44356,44356
DJIUSD,20250807,033300,44355,44358,44355,44358
DJIUSD,20250807,033400,44359,44359,44358,44358
DJIUSD,20250807,033500,44359,44360,44357,44357
DJIUSD,20250807,033600,44356,44356,44349,44350
DJIUSD,20250807,033700,44349,44353,44348,44353
DJIUSD,20250807,033800,44354,44359,44354,44359
DJIUSD,20250807,033900,44360,44360,44356,44356
DJIUSD,20250807,034000,44357,44362,44357,44362
DJIUSD,20250807,034100,44361,44362,44358,44358
DJIUSD,20250807,034200,44357,44357,44356,44357
DJIUSD,20250807,034300,44358,44364,44357,44364
DJIUSD,20250807,034400,44363,44363,44354,44355
DJIUSD,20250807,034500,44356,44356,44353,44355
DJIUSD,20250807,034600,44354,44354,44346,44347
DJIUSD,20250807,034700,44346,44348,44346,44348
DJIUSD,20250807,034800,44347,44350,44347,44350
DJIUSD,20250807,034900,44352,44358,44352,44358
DJIUSD,20250807,035000,44357,44357,44356,44356
DJIUSD,20250807,035100,44356,44356,44353,44353
DJIUSD,20250807,035200,44352,44355,44352,44354
DJIUSD,20250807,035300,44355,44355,44355,44355
DJIUSD,20250807,035400,44356,44356,44354,44354
DJIUSD,20250807,035500,44353,44353,44351,44351
DJIUSD,20250807,035600,44350,44350,44342,44342
DJIUSD,20250807,035700,44343,44346,44343,44346
DJIUSD,20250807,035800,44347,44348,44346,44348
DJIUSD,20250807,035900,44350,44350,44350,44350
DJIUSD,20250807,040000,44350,44350,44348,44348
DJIUSD,20250807,040100,44346,44346,44344,44345
DJIUSD,20250807,040200,44344,44349,44344,44348
DJIUSD,20250807,040300,44347,44350,44346,44350
DJIUSD,20250807,040400,44354,44354,44354,44354
DJIUSD,20250807,040500,44352,44352,44351,44351
DJIUSD,20250807,040600,44350,44350,44350,44350
DJIUSD,20250807,040700,44350,44352,44350,44352
DJIUSD,20250807,040800,44352,44354,44352,44354
DJIUSD,20250807,040900,44355,44355,44354,44355
DJIUSD,20250807,041000,44358,44362,44357,44362
DJIUSD,20250807,041100,44363,44366,44360,44360
DJIUSD,20250807,041200,44359,44359,44354,44354
DJIUSD,20250807,041300,44355,44357,44355,44357
DJIUSD,20250807,041400,44357,44357,44356,44356
DJIUSD,20250807,041500,44355,44359,44355,44358
DJIUSD,20250807,041600,44357,44357,44354,44354
DJIUSD,20250807,041700,44353,44353,44348,44350
DJIUSD,20250807,041800,44349,44349,44348,44348
DJIUSD,20250807,041900,44347,44347,44345,44345
DJIUSD,20250807,042000,44344,44348,44344,44348
DJIUSD,20250807,042100,44349,44351,44346,44350
DJIUSD,20250807,042200,44348,44348,44346,44348
DJIUSD,20250807,042300,44348,44348,44348,44348
DJIUSD,20250807,042400,44346,44346,44337,44338
DJIUSD,20250807,042500,44339,44345,44339,44345
DJIUSD,20250807,042600,44344,44344,44344,44344
DJIUSD,20250807,042700,44344,44344,44341,44341
DJIUSD,20250807,042800,44340,44342,44340,44342
DJIUSD,20250807,042900,44343,44344,44340,44340
DJIUSD,20250807,043000,44338,44339,44336,44338
DJIUSD,20250807,043100,44339,44341,44338,44338
DJIUSD,20250807,043200,44337,44337,44334,44334
DJIUSD,20250807,043300,44335,44336,44335,44336
DJIUSD,20250807,043400,44337,44337,44336,44337
DJIUSD,20250807,043500,44338,44342,44338,44342
DJIUSD,20250807,043600,44343,44344,44340,44340
DJIUSD,20250807,043700,44341,44342,44340,44340
DJIUSD,20250807,043800,44339,44339,44336,44338
DJIUSD,20250807,043900,44339,44343,44339,44343
DJIUSD,20250807,044000,44344,44344,44342,44342
DJIUSD,20250807,044100,44341,44342,44341,44342
DJIUSD,20250807,044200,44341,44341,44340,44340
DJIUSD,20250807,044300,44338,44338,44336,44336
DJIUSD,20250807,044400,44335,44335,44331,44334
DJIUSD,20250807,044500,44332,44332,44332,44332
DJIUSD,20250807,044600,44332,44332,44326,44326
DJIUSD,20250807,044700,44327,44332,44326,44332
DJIUSD,20250807,044800,44333,44334,44332,44332
DJIUSD,20250807,044900,44330,44330,44328,44328
DJIUSD,20250807,045000,44328,44330,44327,44330
DJIUSD,20250807,045100,44331,44332,44329,44329
DJIUSD,20250807,045200,44328,44330,44328,44330
DJIUSD,20250807,045300,44331,44331,44331,44331
DJIUSD,20250807,045400,44331,44331,44330,44330
DJIUSD,20250807,045500,44331,44333,44331,44332
DJIUSD,20250807,045600,44334,44334,44332,44332
DJIUSD,20250807,045700,44333,44333,44332,44332
DJIUSD,20250807,045800,44333,44334,44333,44334
DJIUSD,20250807,045900,44332,44332,44331,44331
DJIUSD,20250807,050000,44332,44332,44332,44332
DJIUSD,20250807,050100,44333,44334,44333,44334
DJIUSD,20250807,050200,44335,44336,44335,44336
DJIUSD,20250807,050300,44337,44340,44337,44340
DJIUSD,20250807,050400,44342,44344,44342,44343
DJIUSD,20250807,050500,44344,44346,44344,44344
DJIUSD,20250807,050600,44345,44348,44342,44342
DJIUSD,20250807,050700,44342,44342,44342,44342
DJIUSD,20250807,050800,44340,44340,44336,44338
DJIUSD,20250807,050900,44339,44340,44336,44336
DJIUSD,20250807,051000,44335,44336,44333,44336
DJIUSD,20250807,051100,44334,44334,44332,44332
DJIUSD,20250807,051200,44332,44334,44332,44334
DJIUSD,20250807,051300,44336,44336,44336,44336
DJIUSD,20250807,051400,44336,44337,44336,44336
DJIUSD,20250807,051500,44336,44336,44336,44336
DJIUSD,20250807,051600,44338,44339,44338,44339
DJIUSD,20250807,051700,44340,44340,44338,44338
DJIUSD,20250807,051800,44340,44344,44340,44344
DJIUSD,20250807,051900,44343,44343,44342,44342
DJIUSD,20250807,052000,44342,44342,44341,44342
DJIUSD,20250807,052100,44341,44341,44340,44340
DJIUSD,20250807,052200,44340,44340,44340,44340
DJIUSD,20250807,052300,44338,44338,44336,44336
DJIUSD,20250807,052400,44337,44338,44337,44338
DJIUSD,20250807,052500,44342,44344,44341,44341
DJIUSD,20250807,052600,44342,44344,44342,44344
DJIUSD,20250807,052700,44344,44345,44344,44345
DJIUSD,20250807,052800,44346,44346,44344,44344
DJIUSD,20250807,052900,44346,44346,44345,44345
DJIUSD,20250807,053000,44344,44347,44343,44343
DJIUSD,20250807,053100,44342,44342,44342,44342
DJIUSD,20250807,053200,44341,44341,44340,44340
DJIUSD,20250807,053300,44340,44344,44340,44342
DJIUSD,20250807,053400,44341,44344,44341,44344
DJIUSD,20250807,053500,44343,44344,44342,44344
DJIUSD,20250807,053600,44344,44344,44341,44341
DJIUSD,20250807,053700,44340,44342,44340,44342
DJIUSD,20250807,053800,44343,44343,44343,44343
DJIUSD,20250807,053900,44343,44343,44343,44343
DJIUSD,20250807,054000,44344,44348,44344,44348
DJIUSD,20250807,054100,44347,44347,44344,44344
DJIUSD,20250807,054200,44346,44346,44344,44344
DJIUSD,20250807,054300,44344,44344,44344,44344
DJIUSD,20250807,054400,44345,44346,44345,44346
DJIUSD,20250807,054500,44347,44348,44344,44345
DJIUSD,20250807,054600,44346,44348,44346,44348
DJIUSD,20250807,054700,44348,44348,44346,44346
DJIUSD,20250807,054800,44346,44348,44346,44348
DJIUSD,20250807,054900,44348,44348,44348,44348
DJIUSD,20250807,055000,44349,44354,44349,44353
DJIUSD,20250807,055100,44352,44352,44352,44352
DJIUSD,20250807,055200,44352,44352,44350,44350
DJIUSD,20250807,055300,44349,44349,44341,44341
DJIUSD,20250807,055400,44340,44340,44340,44340
DJIUSD,20250807,055500,44340,44340,44340,44340
DJIUSD,20250807,055600,44340,44342,44340,44340
DJIUSD,20250807,055700,44342,44344,44342,44344
DJIUSD,20250807,055800,44344,44344,44344,44344
DJIUSD,20250807,055900,44346,44346,44342,44342
DJIUSD,20250807,060000,44342,44342,44339,44339
DJIUSD,20250807,060100,44340,44340,44337,44338
DJIUSD,20250807,060200,44340,44342,44340,44342
DJIUSD,20250807,060300,44343,44346,44343,44346
DJIUSD,20250807,060400,44348,44350,44348,44350
DJIUSD,20250807,060500,44349,44350,44348,44350
DJIUSD,20250807,060600,44348,44348,44348,44348
DJIUSD,20250807,060700,44349,44350,44349,44350
DJIUSD,20250807,060800,44350,44350,44342,44342
DJIUSD,20250807,060900,44341,44341,44340,44340
DJIUSD,20250807,061000,44341,44341,44340,44340
DJIUSD,20250807,061100,44339,44340,44339,44340
DJIUSD,20250807,061200,44339,44339,44338,44338
DJIUSD,20250807,061300,44340,44340,44340,44340
DJIUSD,20250807,061400,44340,44342,44340,44342
DJIUSD,20250807,061500,44342,44342,44342,44342
DJIUSD,20250807,061600,44342,44342,44340,44340
DJIUSD,20250807,061700,44338,44340,44338,44340
DJIUSD,20250807,061800,44342,44342,44342,44342
DJIUSD,20250807,061900,44342,44345,44342,44345
DJIUSD,20250807,062000,44344,44344,44342,44342
DJIUSD,20250807,062100,44342,44342,44342,44342
DJIUSD,20250807,062200,44342,44342,44342,44342
DJIUSD,20250807,062300,44342,44342,44342,44342
DJIUSD,20250807,062400,44343,44343,44342,44342
DJIUSD,20250807,062500,44343,44343,44341,44341
DJIUSD,20250807,062600,44340,44340,44334,44334
DJIUSD,20250807,062700,44333,44335,44333,44335
DJIUSD,20250807,062800,44336,44336,44334,44334
DJIUSD,20250807,062900,44334,44334,44334,44334
DJIUSD,20250807,063000,44333,44333,44329,44329
DJIUSD,20250807,063100,44330,44332,44330,44332
DJIUSD,20250807,063200,44333,44334,44333,44333
DJIUSD,20250807,063300,44334,44334,44334,44334
DJIUSD,20250807,063400,44332,44333,44332,44333
DJIUSD,20250807,063500,44334,44334,44333,44334
DJIUSD,20250807,063600,44333,44333,44330,44330
DJIUSD,20250807,063700,44332,44332,44332,44332
DJIUSD,20250807,063800,44334,44334,44326,44326
DJIUSD,20250807,063900,44325,44328,44324,44328
DJIUSD,20250807,064000,44327,44327,44326,44327
DJIUSD,20250807,064100,44328,44330,44320,44320
DJIUSD,20250807,064200,44321,44321,44320,44320
DJIUSD,20250807,064300,44319,44319,44318,44318
DJIUSD,20250807,064400,44315,44315,44310,44310
DJIUSD,20250807,064500,44312,44314,44312,44314
DJIUSD,20250807,064600,44313,44313,44302,44302
DJIUSD,20250807,064700,44303,44303,44296,44298
DJIUSD,20250807,064800,44300,44306,44300,44306
DJIUSD,20250807,064900,44308,44309,44303,44304
DJIUSD,20250807,065000,44303,44308,44303,44307
DJIUSD,20250807,065100,44306,44306,44303,44303
DJIUSD,20250807,065200,44302,44304,44302,44304
DJIUSD,20250807,065300,44305,44305,44302,44302
DJIUSD,20250807,065400,44302,44304,44300,44300
DJIUSD,20250807,065500,44301,44302,44301,44301
DJIUSD,20250807,065600,44300,44302,44300,44301
DJIUSD,20250807,065700,44302,44302,44301,44302
DJIUSD,20250807,065800,44303,44303,44301,44302
DJIUSD,20250807,065900,44303,44309,44303,44308
DJIUSD,20250807,070000,44309,44311,44309,44310
DJIUSD,20250807,070100,44309,44311,44306,44311
DJIUSD,20250807,070200,44310,44310,44300,44300
DJIUSD,20250807,070300,44299,44300,44298,44298
DJIUSD,20250807,070400,44299,44301,44295,44295
DJIUSD,20250807,070500,44296,44298,44296,44298
DJIUSD,20250807,070600,44297,44297,44295,44295
DJIUSD,20250807,070700,44296,44299,44296,44296
DJIUSD,20250807,070800,44294,44294,44289,44290
DJIUSD,20250807,070900,44291,44292,44290,44292
DJIUSD,20250807,071000,44293,44296,44293,44296
DJIUSD,20250807,071100,44297,44302,44296,44302
DJIUSD,20250807,071200,44300,44300,44297,44297
DJIUSD,20250807,071300,44296,44296,44291,44293
DJIUSD,20250807,071400,44292,44294,44289,44290
DJIUSD,20250807,071500,44291,44292,44291,44291
DJIUSD,20250807,071600,44292,44297,44292,44294
DJIUSD,20250807,071700,44293,44295,44293,44295
DJIUSD,20250807,071800,44294,44296,44294,44296
DJIUSD,20250807,071900,44297,44298,44295,44296
DJIUSD,20250807,072000,44296,44296,44296,44296
DJIUSD,20250807,072100,44297,44300,44297,44300
DJIUSD,20250807,072200,44298,44299,44298,44298
DJIUSD,20250807,072300,44297,44300,44297,44299
DJIUSD,20250807,072400,44298,44299,44294,44294
DJIUSD,20250807,072500,44296,44297,44294,44295
DJIUSD,20250807,072600,44294,44295,44294,44295
DJIUSD,20250807,072700,44294,44298,44294,44296
DJIUSD,20250807,072800,44297,44298,44297,44298
DJIUSD,20250807,072900,44297,44300,44296,44300
DJIUSD,20250807,073000,44299,44304,44295,44302
DJIUSD,20250807,073100,44301,44308,44300,44308
DJIUSD,20250807,073200,44307,44307,44300,44300
DJIUSD,20250807,073300,44299,44300,44298,44298
DJIUSD,20250807,073400,44299,44301,44299,44299
DJIUSD,20250807,073500,44300,44302,44296,44302
DJIUSD,20250807,073600,44304,44310,44304,44304
DJIUSD,20250807,073700,44302,44306,44300,44300
DJIUSD,20250807,073800,44298,44299,44296,44299
DJIUSD,20250807,073900,44300,44302,44300,44302
DJIUSD,20250807,074000,44301,44301,44297,44298
DJIUSD,20250807,074100,44297,44297,44294,44295
DJIUSD,20250807,074200,44294,44296,44293,44296
DJIUSD,20250807,074300,44294,44298,44294,44298
DJIUSD,20250807,074400,44297,44298,44296,44298
DJIUSD,20250807,074500,44298,44300,44298,44300
DJIUSD,20250807,074600,44301,44302,44298,44298
DJIUSD,20250807,074700,44299,44300,44296,44296
DJIUSD,20250807,074800,44297,44299,44297,44298
DJIUSD,20250807,074900,44299,44306,44299,44302
DJIUSD,20250807,075000,44303,44307,44303,44306
DJIUSD,20250807,075100,44305,44305,44303,44303
DJIUSD,20250807,075200,44302,44308,44300,44308
DJIUSD,20250807,075300,44309,44309,44308,44308
DJIUSD,20250807,075400,44306,44306,44306,44306
DJIUSD,20250807,075500,44305,44305,44302,44304
DJIUSD,20250807,075600,44306,44306,44302,44302
DJIUSD,20250807,075700,44301,44301,44300,44300
DJIUSD,20250807,075800,44302,44306,44302,44306
DJIUSD,20250807,075900,44305,44305,44304,44304
DJIUSD,20250807,080000,44304,44304,44304,44304
DJIUSD,20250807,080100,44303,44308,44302,44308
DJIUSD,20250807,080200,44307,44317,44307,44314
DJIUSD,20250807,080300,44313,44313,44306,44313
DJIUSD,20250807,080400,44312,44315,44311,44314
DJIUSD,20250807,080500,44316,44319,44316,44317
DJIUSD,20250807,080600,44318,44321,44315,44317
DJIUSD,20250807,080700,44313,44313,44310,44310
DJIUSD,20250807,080800,44311,44312,44300,44300
DJIUSD,20250807,080900,44301,44307,44301,44306
DJIUSD,20250807,081000,44308,44312,44308,44312
DJIUSD,20250807,081100,44311,44323,44311,44323
DJIUSD,20250807,081200,44322,44323,44320,44323
DJIUSD,20250807,081300,44322,44322,44310,44310
DJIUSD,20250807,081400,44311,44319,44311,44316
DJIUSD,20250807,081500,44315,44315,44310,44312
DJIUSD,20250807,081600,44311,44311,44303,44304
DJIUSD,20250807,081700,44303,44306,44301,44306
DJIUSD,20250807,081800,44307,44312,44307,44312
DJIUSD,20250807,081900,44314,44316,44313,44314
DJIUSD,20250807,082000,44312,44312,44308,44310
DJIUSD,20250807,082100,44309,44318,44308,44318
DJIUSD,20250807,082200,44319,44324,44319,44322
DJIUSD,20250807,082300,44323,44327,44323,44326
DJIUSD,20250807,082400,44327,44328,44327,44328
DJIUSD,20250807,082500,44330,44332,44330,44332
DJIUSD,20250807,082600,44333,44333,44330,44330
DJIUSD,20250807,082700,44331,44332,44330,44330
DJIUSD,20250807,082800,44329,44332,44329,44331
DJIUSD,20250807,082900,44332,44332,44330,44330
DJIUSD,20250807,083000,44331,44334,44328,44334
DJIUSD,20250807,083100,44332,44338,44332,44336
DJIUSD,20250807,083200,44338,44346,44338,44346
DJIUSD,20250807,083300,44344,44345,44342,44344
DJIUSD,20250807,083400,44346,44350,44346,44350
DJIUSD,20250807,083500,44348,44349,44344,44344
DJIUSD,20250807,083600,44343,44343,44330,44330
DJIUSD,20250807,083700,44329,44329,44325,44326
DJIUSD,20250807,083800,44325,44327,44324,44324
DJIUSD,20250807,083900,44323,44326,44322,44323
DJIUSD,20250807,084000,44322,44322,44312,44312
DJIUSD,20250807,084100,44313,44314,44312,44314
DJIUSD,20250807,084200,44315,44326,44315,44326
DJIUSD,20250807,084300,44327,44332,44327,44332
DJIUSD,20250807,084400,44333,44334,44331,44334
DJIUSD,20250807,084500,44335,44336,44334,44334
DJIUSD,20250807,084600,44333,44339,44333,44336
DJIUSD,20250807,084700,44336,44338,44336,44338
DJIUSD,20250807,084800,44339,44339,44332,44334
DJIUSD,20250807,084900,44334,44334,44334,44334
DJIUSD,20250807,085000,44333,44333,44326,44328
DJIUSD,20250807,085100,44327,44327,44327,44327
DJIUSD,20250807,085200,44328,44329,44327,44327
DJIUSD,20250807,085300,44326,44326,44324,44324
DJIUSD,20250807,085400,44324,44326,44324,44326
DJIUSD,20250807,085500,44327,44328,44324,44324
DJIUSD,20250807,085600,44322,44322,44316,44319
DJIUSD,20250807,085700,44320,44326,44318,44324
DJIUSD,20250807,085800,44322,44322,44319,44320
DJIUSD,20250807,085900,44321,44322,44319,44319
DJIUSD,20250807,090000,44318,44318,44298,44300
DJIUSD,20250807,090100,44302,44320,44300,44318
DJIUSD,20250807,090200,44316,44317,44306,44312
DJIUSD,20250807,090300,44310,44312,44306,44307
DJIUSD,20250807,090400,44308,44312,44306,44312
DJIUSD,20250807,090500,44311,44316,44307,44314
DJIUSD,20250807,090600,44316,44330,44316,44330
DJIUSD,20250807,090700,44332,44336,44327,44334
DJIUSD,20250807,090800,44333,44340,44333,44340
DJIUSD,20250807,090900,44338,44344,44338,44344
DJIUSD,20250807,091000,44343,44346,44341,44346
DJIUSD,20250807,091100,44344,44346,44342,44344
DJIUSD,20250807,091200,44343,44343,44336,44338
DJIUSD,20250807,091300,44337,44337,44332,44336
DJIUSD,20250807,091400,44334,44337,44333,44336
DJIUSD,20250807,091500,44334,44337,44334,44337
DJIUSD,20250807,091600,44338,44338,44336,44337
DJIUSD,20250807,091700,44338,44354,44338,44348
DJIUSD,20250807,091800,44347,44350,44338,44339
DJIUSD,20250807,091900,44338,44338,44336,44336
DJIUSD,20250807,092000,44335,44340,44331,44331
DJIUSD,20250807,092100,44330,44335,44330,44331
DJIUSD,20250807,092200,44332,44332,44322,44326
DJIUSD,20250807,092300,44327,44330,44326,44330
DJIUSD,20250807,092400,44329,44336,44329,44336
DJIUSD,20250807,092500,44337,44342,44337,44341
DJIUSD,20250807,092600,44342,44343,44324,44324
DJIUSD,20250807,092700,44325,44328,44324,44326
DJIUSD,20250807,092800,44327,44332,44327,44329
DJIUSD,20250807,092900,44330,44330,44327,44329
DJIUSD,20250807,093000,44328,44330,44320,44322
DJIUSD,20250807,093100,44323,44326,44319,44323
DJIUSD,20250807,093200,44322,44325,44320,44322
DJIUSD,20250807,093300,44323,44326,44323,44326
DJIUSD,20250807,093400,44325,44325,44319,44324
DJIUSD,20250807,093500,44325,44326,44317,44317
DJIUSD,20250807,093600,44318,44324,44318,44324
DJIUSD,20250807,093700,44325,44334,44325,44334
DJIUSD,20250807,093800,44333,44334,44332,44332
DJIUSD,20250807,093900,44331,44332,44330,44330
DJIUSD,20250807,094000,44328,44334,44328,44334
DJIUSD,20250807,094100,44333,44343,44332,44343
DJIUSD,20250807,094200,44344,44348,44344,44348
DJIUSD,20250807,094300,44349,44350,44348,44348
DJIUSD,20250807,094400,44347,44347,44342,44343
DJIUSD,20250807,094500,44344,44344,44338,44342
DJIUSD,20250807,094600,44343,44347,44342,44347
DJIUSD,20250807,094700,44348,44354,44348,44354
DJIUSD,20250807,094800,44353,44353,44345,44348
DJIUSD,20250807,094900,44349,44350,44341,44341
DJIUSD,20250807,095000,44342,44344,44342,44343
DJIUSD,20250807,095100,44344,44354,44344,44350
DJIUSD,20250807,095200,44351,44351,44350,44350
DJIUSD,20250807,095300,44351,44358,44350,44356
DJIUSD,20250807,095400,44355,44355,44354,44354
DJIUSD,20250807,095500,44354,44363,44354,44363
DJIUSD,20250807,095600,44362,44370,44362,44369
DJIUSD,20250807,095700,44368,44372,44368,44372
DJIUSD,20250807,095800,44373,44373,44371,44372
DJIUSD,20250807,095900,44373,44382,44373,44380
DJIUSD,20250807,100000,44378,44378,44376,44376
DJIUSD,20250807,100100,44374,44384,44371,44384
DJIUSD,20250807,100200,44388,44404,44388,44397
DJIUSD,20250807,100300,44396,44411,44392,44410
DJIUSD,20250807,100400,44409,44425,44408,44424
DJIUSD,20250807,100500,44423,44426,44414,44424
DJIUSD,20250807,100600,44423,44433,44423,44425
DJIUSD,20250807,100700,44426,44426,44412,44418
DJIUSD,20250807,100800,44417,44420,44415,44420
DJIUSD,20250807,100900,44418,44426,44416,44426
DJIUSD,20250807,101000,44424,44424,44416,44420
DJIUSD,20250807,101100,44418,44419,44414,44414
DJIUSD,20250807,101200,44413,44413,44400,44401
DJIUSD,20250807,101300,44400,44401,44395,44399
DJIUSD,20250807,101400,44400,44404,44400,44404
DJIUSD,20250807,101500,44405,44410,44405,44410
DJIUSD,20250807,101600,44409,44410,44398,44402
DJIUSD,20250807,101700,44405,44414,44405,44410
DJIUSD,20250807,101800,44409,44409,44404,44406
DJIUSD,20250807,101900,44408,44410,44408,44410
DJIUSD,20250807,102000,44409,44420,44409,44419
DJIUSD,20250807,102100,44418,44424,44411,44417
DJIUSD,20250807,102200,44418,44422,44416,44422
DJIUSD,20250807,102300,44424,44430,44424,44426
DJIUSD,20250807,102400,44425,44428,44420,44421
DJIUSD,20250807,102500,44422,44424,44422,44424
DJIUSD,20250807,102600,44423,44425,44422,44425
DJIUSD,20250807,102700,44426,44440,44426,44440
DJIUSD,20250807,102800,44438,44444,44437,44439
DJIUSD,20250807,102900,44438,44461,44438,44457
DJIUSD,20250807,103000,44460,44462,44459,44459
DJIUSD,20250807,103100,44458,44462,44451,44455
DJIUSD,20250807,103200,44456,44460,44452,44454
DJIUSD,20250807,103300,44452,44453,44450,44452
DJIUSD,20250807,103400,44453,44453,44443,44445
DJIUSD,20250807,103500,44444,44444,44436,44438
DJIUSD,20250807,103600,44439,44440,44428,44428
DJIUSD,20250807,103700,44427,44429,44420,44420
DJIUSD,20250807,103800,44418,44420,44414,44414
DJIUSD,20250807,103900,44412,44422,44411,44422
DJIUSD,20250807,104000,44421,44421,44418,44420
DJIUSD,20250807,104100,44419,44419,44412,44415
DJIUSD,20250807,104200,44414,44420,44410,44410
DJIUSD,20250807,104300,44409,44409,44405,44406
DJIUSD,20250807,104400,44407,44410,44406,44410
DJIUSD,20250807,104500,44412,44416,44412,44416
DJIUSD,20250807,104600,44417,44426,44417,44424
DJIUSD,20250807,104700,44423,44424,44418,44419
DJIUSD,20250807,104800,44420,44420,44413,44418
DJIUSD,20250807,104900,44417,44418,44414,44414
DJIUSD,20250807,105000,44415,44418,44414,44418
DJIUSD,20250807,105100,44419,44420,44418,44420
DJIUSD,20250807,105200,44421,44432,44418,44432
DJIUSD,20250807,105300,44431,44436,44431,44436
DJIUSD,20250807,105400,44435,44437,44434,44437
DJIUSD,20250807,105500,44438,44442,44438,44440
DJIUSD,20250807,105600,44439,44440,44436,44438
DJIUSD,20250807,105700,44437,44441,44437,44441
DJIUSD,20250807,105800,44438,44440,44437,44438
DJIUSD,20250807,105900,44437,44438,44432,44434
DJIUSD,20250807,110000,44436,44438,44435,44436
DJIUSD,20250807,110100,44437,44438,44432,44432
DJIUSD,20250807,110200,44430,44430,44422,44428
DJIUSD,20250807,110300,44427,44427,44423,44424
DJIUSD,20250807,110400,44425,44427,44422,44427
DJIUSD,20250807,110500,44428,44434,44428,44433
DJIUSD,20250807,110600,44432,44436,44432,44435
DJIUSD,20250807,110700,44434,44434,44426,44430
DJIUSD,20250807,110800,44427,44439,44427,44438
DJIUSD,20250807,110900,44440,44446,44440,44446
DJIUSD,20250807,111000,44444,44448,44442,44448
DJIUSD,20250807,111100,44449,44457,44449,44452
DJIUSD,20250807,111200,44453,44460,44453,44457
DJIUSD,20250807,111300,44458,44462,44458,44462
DJIUSD,20250807,111400,44461,44474,44461,44474
DJIUSD,20250807,111500,44476,44478,44469,44470
DJIUSD,20250807,111600,44469,44472,44466,44466
DJIUSD,20250807,111700,44467,44472,44467,44468
DJIUSD,20250807,111800,44469,44470,44468,44470
DJIUSD,20250807,111900,44469,44472,44468,44471
DJIUSD,20250807,112000,44470,44470,44466,44469
DJIUSD,20250807,112100,44470,44474,44470,44472
DJIUSD,20250807,112200,44473,44477,44473,44476
DJIUSD,20250807,112300,44478,44486,44476,44486
DJIUSD,20250807,112400,44485,44487,44484,44485
DJIUSD,20250807,112500,44486,44492,44486,44489
DJIUSD,20250807,112600,44490,44492,44480,44481
DJIUSD,20250807,112700,44480,44492,44480,44492
DJIUSD,20250807,112800,44490,44491,44485,44485
DJIUSD,20250807,112900,44484,44484,44478,44481
DJIUSD,20250807,113000,44484,44488,44483,44488
DJIUSD,20250807,113100,44489,44492,44485,44492
DJIUSD,20250807,113200,44493,44496,44492,44496
DJIUSD,20250807,113300,44497,44520,44497,44517
DJIUSD,20250807,113400,44518,44519,44508,44508
DJIUSD,20250807,113500,44509,44511,44506,44506
DJIUSD,20250807,113600,44505,44505,44498,44500
DJIUSD,20250807,113700,44499,44504,44499,44504
DJIUSD,20250807,113800,44503,44504,44497,44498
DJIUSD,20250807,113900,44497,44500,44492,44492
DJIUSD,20250807,114000,44493,44494,44489,44494
DJIUSD,20250807,114100,44493,44493,44489,44493
DJIUSD,20250807,114200,44492,44494,44490,44494
DJIUSD,20250807,114300,44496,44503,44496,44501
DJIUSD,20250807,114400,44500,44502,44498,44502
DJIUSD,20250807,114500,44503,44506,44502,44502
DJIUSD,20250807,114600,44503,44508,44498,44498
DJIUSD,20250807,114700,44499,44513,44499,44513
DJIUSD,20250807,114800,44514,44516,44512,44516
DJIUSD,20250807,114900,44517,44517,44510,44510
DJIUSD,20250807,115000,44509,44512,44509,44510
DJIUSD,20250807,115100,44511,44514,44510,44511
DJIUSD,20250807,115200,44512,44524,44512,44522
DJIUSD,20250807,115300,44523,44526,44521,44526
DJIUSD,20250807,115400,44528,44543,44528,44538
DJIUSD,20250807,115500,44536,44536,44526,44527
DJIUSD,20250807,115600,44528,44536,44528,44536
DJIUSD,20250807,115700,44535,44548,44535,44540
DJIUSD,20250807,115800,44539,44540,44536,44538
DJIUSD,20250807,115900,44537,44542,44537,44542
DJIUSD,20250807,120000,44541,44541,44537,44537
DJIUSD,20250807,120100,44538,44540,44518,44526
DJIUSD,20250807,120200,44525,44535,44525,44529
DJIUSD,20250807,120300,44531,44537,44531,44536
DJIUSD,20250807,120400,44535,44535,44529,44530
DJIUSD,20250807,120500,44529,44539,44528,44539
DJIUSD,20250807,120600,44540,44542,44534,44535
DJIUSD,20250807,120700,44536,44540,44534,44536
DJIUSD,20250807,120800,44535,44538,44534,44534
DJIUSD,20250807,120900,44535,44542,44534,44542
DJIUSD,20250807,121000,44544,44544,44540,44543
DJIUSD,20250807,121100,44542,44542,44533,44536
DJIUSD,20250807,121200,44535,44542,44534,44542
DJIUSD,20250807,121300,44543,44546,44540,44540
DJIUSD,20250807,121400,44539,44554,44539,44552
DJIUSD,20250807,121500,44553,44555,44549,44555
DJIUSD,20250807,121600,44556,44570,44556,44570
DJIUSD,20250807,121700,44571,44575,44568,44570
DJIUSD,20250807,121800,44571,44578,44571,44578
DJIUSD,20250807,121900,44579,44585,44578,44580
DJIUSD,20250807,122000,44581,44584,44577,44582
DJIUSD,20250807,122100,44580,44584,44576,44584
DJIUSD,20250807,122200,44586,44586,44570,44571
DJIUSD,20250807,122300,44573,44573,44568,44568
DJIUSD,20250807,122400,44567,44567,44554,44554
DJIUSD,20250807,122500,44555,44558,44548,44548
DJIUSD,20250807,122600,44547,44558,44544,44544
DJIUSD,20250807,122700,44545,44563,44542,44562
DJIUSD,20250807,122800,44563,44570,44560,44562
DJIUSD,20250807,122900,44561,44568,44555,44567
DJIUSD,20250807,123000,44566,44570,44566,44570
DJIUSD,20250807,123100,44568,44572,44564,44566
DJIUSD,20250807,123200,44565,44565,44555,44564
DJIUSD,20250807,123300,44565,44566,44550,44558
DJIUSD,20250807,123400,44560,44562,44558,44562
DJIUSD,20250807,123500,44564,44566,44560,44566
DJIUSD,20250807,123600,44565,44567,44562,44567
DJIUSD,20250807,123700,44568,44573,44567,44571
DJIUSD,20250807,123800,44570,44570,44560,44560
DJIUSD,20250807,123900,44561,44565,44560,44565
DJIUSD,20250807,124000,44566,44574,44565,44574
DJIUSD,20250807,124100,44573,44573,44566,44572
DJIUSD,20250807,124200,44574,44574,44565,44568
DJIUSD,20250807,124300,44567,44568,44559,44559
DJIUSD,20250807,124400,44558,44558,44552,44554
DJIUSD,20250807,124500,44553,44553,44550,44552
DJIUSD,20250807,124600,44553,44556,44544,44547
DJIUSD,20250807,124700,44548,44554,44548,44548
DJIUSD,20250807,124800,44547,44547,44544,44544
DJIUSD,20250807,124900,44545,44554,44544,44554
DJIUSD,20250807,125000,44552,44553,44548,44548
DJIUSD,20250807,125100,44549,44553,44549,44550
DJIUSD,20250807,125200,44551,44551,44546,44546
DJIUSD,20250807,125300,44545,44548,44544,44548
DJIUSD,20250807,125400,44549,44555,44549,44555
DJIUSD,20250807,125500,44554,44560,44554,44556
DJIUSD,20250807,125600,44555,44557,44552,44555
DJIUSD,20250807,125700,44556,44559,44549,44549
DJIUSD,20250807,125800,44548,44551,44548,44550
DJIUSD,20250807,125900,44551,44552,44547,44547
DJIUSD,20250807,130000,44548,44549,44546,44546
DJIUSD,20250807,130100,44550,44571,44548,44555
DJIUSD,20250807,130200,44554,44564,44551,44552
DJIUSD,20250807,130300,44554,44554,44546,44547
DJIUSD,20250807,130400,44548,44551,44539,44544
DJIUSD,20250807,130500,44543,44548,44542,44548
DJIUSD,20250807,130600,44549,44552,44544,44545
DJIUSD,20250807,130700,44546,44552,44546,44548
DJIUSD,20250807,130800,44547,44552,44542,44552
DJIUSD,20250807,130900,44553,44554,44544,44548
DJIUSD,20250807,131000,44547,44556,44545,44555
DJIUSD,20250807,131100,44552,44555,44550,44553
DJIUSD,20250807,131200,44552,44554,44550,44550
DJIUSD,20250807,131300,44548,44548,44542,44542
DJIUSD,20250807,131400,44543,44548,44543,44546
DJIUSD,20250807,131500,44548,44548,44539,44541
DJIUSD,20250807,131600,44540,44546,44538,44543
DJIUSD,20250807,131700,44544,44554,44544,44553
DJIUSD,20250807,131800,44552,44562,44552,44562
DJIUSD,20250807,131900,44563,44564,44560,44561
DJIUSD,20250807,132000,44562,44568,44561,44568
DJIUSD,20250807,132100,44570,44574,44564,44564
DJIUSD,20250807,132200,44563,44569,44563,44567
DJIUSD,20250807,132300,44568,44568,44558,44558
DJIUSD,20250807,132400,44557,44558,44553,44554
DJIUSD,20250807,132500,44555,44556,44553,44556
DJIUSD,20250807,132600,44558,44565,44556,44562
DJIUSD,20250807,132700,44563,44564,44560,44562
DJIUSD,20250807,132800,44563,44564,44563,44564
DJIUSD,20250807,132900,44562,44566,44560,44562
DJIUSD,20250807,133000,44563,44564,44562,44563
DJIUSD,20250807,133100,44562,44562,44554,44554
DJIUSD,20250807,133200,44553,44556,44551,44552
DJIUSD,20250807,133300,44554,44556,44550,44550
DJIUSD,20250807,133400,44549,44552,44537,44537
DJIUSD,20250807,133500,44536,44536,44529,44534
DJIUSD,20250807,133600,44533,44533,44523,44524
DJIUSD,20250807,133700,44525,44527,44518,44520
DJIUSD,20250807,133800,44522,44526,44517,44518
DJIUSD,20250807,133900,44519,44521,44518,44520
DJIUSD,20250807,134000,44519,44522,44518,44520
DJIUSD,20250807,134100,44521,44535,44520,44535
DJIUSD,20250807,134200,44532,44535,44530,44534
DJIUSD,20250807,134300,44535,44543,44535,44540
DJIUSD,20250807,134400,44538,44538,44528,44530
DJIUSD,20250807,134500,44531,44534,44530,44530
DJIUSD,20250807,134600,44531,44536,44526,44528
DJIUSD,20250807,134700,44526,44530,44526,44528
DJIUSD,20250807,134800,44530,44532,44526,44530
DJIUSD,20250807,134900,44531,44532,44526,44530
DJIUSD,20250807,135000,44529,44531,44524,44531
DJIUSD,20250807,135100,44530,44537,44530,44532
DJIUSD,20250807,135200,44531,44531,44514,44514
DJIUSD,20250807,135300,44512,44516,44512,44512
DJIUSD,20250807,135400,44513,44522,44513,44522
DJIUSD,20250807,135500,44521,44521,44514,44518
DJIUSD,20250807,135600,44519,44519,44509,44509
DJIUSD,20250807,135700,44510,44512,44506,44510
DJIUSD,20250807,135800,44509,44509,44499,44504
DJIUSD,20250807,135900,44502,44502,44496,44502
DJIUSD,20250807,140000,44503,44504,44494,44496
DJIUSD,20250807,140100,44498,44506,44496,44497
DJIUSD,20250807,140200,44498,44504,44498,44502
DJIUSD,20250807,140300,44501,44504,44499,44502
DJIUSD,20250807,140400,44503,44503,44496,44499
DJIUSD,20250807,140500,44498,44498,44488,44489
DJIUSD,20250807,140600,44490,44490,44482,44485
DJIUSD,20250807,140700,44484,44495,44484,44495
DJIUSD,20250807,140800,44496,44507,44496,44507
DJIUSD,20250807,140900,44506,44506,44500,44506
DJIUSD,20250807,141000,44505,44505,44499,44500
DJIUSD,20250807,141100,44498,44504,44498,44502
DJIUSD,20250807,141200,44500,44501,44490,44501
DJIUSD,20250807,141300,44502,44502,44487,44487
DJIUSD,20250807,141400,44486,44493,44486,44492
DJIUSD,20250807,141500,44493,44496,44492,44494
DJIUSD,20250807,141600,44495,44502,44494,44502
DJIUSD,20250807,141700,44503,44510,44503,44510
DJIUSD,20250807,141800,44511,44512,44500,44500
DJIUSD,20250807,141900,44501,44509,44501,44507
DJIUSD,20250807,142000,44508,44515,44508,44512
DJIUSD,20250807,142100,44511,44511,44503,44506
DJIUSD,20250807,142200,44504,44506,44500,44501
DJIUSD,20250807,142300,44500,44506,44495,44504
DJIUSD,20250807,142400,44503,44504,44500,44502
DJIUSD,20250807,142500,44500,44505,44490,44493
DJIUSD,20250807,142600,44492,44494,44488,44491
DJIUSD,20250807,142700,44492,44492,44482,44483
DJIUSD,20250807,142800,44484,44493,44482,44493
DJIUSD,20250807,142900,44492,44493,44484,44490
DJIUSD,20250807,143000,44488,44492,44488,44492
DJIUSD,20250807,143100,44496,44511,44482,44511
DJIUSD,20250807,143200,44513,44522,44513,44521
DJIUSD,20250807,143300,44520,44520,44503,44514
DJIUSD,20250807,143400,44515,44515,44502,44503
DJIUSD,20250807,143500,44502,44506,44500,44505
DJIUSD,20250807,143600,44504,44519,44504,44519
DJIUSD,20250807,143700,44518,44518,44506,44506
DJIUSD,20250807,143800,44505,44512,44505,44511
DJIUSD,20250807,143900,44510,44510,44491,44496
DJIUSD,20250807,144000,44495,44500,44492,44492
DJIUSD,20250807,144100,44493,44496,44484,44486
DJIUSD,20250807,144200,44488,44492,44484,44487
DJIUSD,20250807,144300,44488,44490,44485,44486
DJIUSD,20250807,144400,44485,44496,44484,44496
DJIUSD,20250807,144500,44494,44496,44488,44488
DJIUSD,20250807,144600,44489,44501,44489,44501
DJIUSD,20250807,144700,44502,44504,44500,44502
DJIUSD,20250807,144800,44504,44508,44504,44506
DJIUSD,20250807,144900,44505,44514,44504,44504
DJIUSD,20250807,145000,44502,44508,44500,44504
DJIUSD,20250807,145100,44503,44503,44494,44498
DJIUSD,20250807,145200,44500,44508,44500,44505
DJIUSD,20250807,145300,44510,44518,44508,44508
DJIUSD,20250807,145400,44509,44514,44509,44514
DJIUSD,20250807,145500,44516,44526,44515,44526
DJIUSD,20250807,145600,44525,44526,44520,44523
DJIUSD,20250807,145700,44524,44525,44518,44520
DJIUSD,20250807,145800,44519,44519,44504,44506
DJIUSD,20250807,145900,44505,44506,44500,44504
DJIUSD,20250807,150000,44503,44503,44500,44501
DJIUSD,20250807,150100,44502,44508,44502,44507
DJIUSD,20250807,150200,44508,44518,44508,44516
DJIUSD,20250807,150300,44514,44516,44513,44514
DJIUSD,20250807,150400,44515,44525,44515,44524
DJIUSD,20250807,150500,44522,44532,44520,44532
DJIUSD,20250807,150600,44531,44533,44530,44532
DJIUSD,20250807,150700,44530,44531,44527,44531
DJIUSD,20250807,150800,44530,44530,44524,44524
DJIUSD,20250807,150900,44525,44538,44525,44537
DJIUSD,20250807,151000,44538,44540,44537,44540
DJIUSD,20250807,151100,44539,44548,44538,44548
DJIUSD,20250807,151200,44549,44551,44547,44549
DJIUSD,20250807,151300,44550,44552,44539,44542
DJIUSD,20250807,151400,44541,44546,44540,44544
DJIUSD,20250807,151500,44543,44543,44538,44540
DJIUSD,20250807,151600,44541,44546,44534,44534
DJIUSD,20250807,151700,44532,44545,44531,44545
DJIUSD,20250807,151800,44546,44549,44544,44545
DJIUSD,20250807,151900,44544,44558,44544,44556
DJIUSD,20250807,152000,44557,44558,44554,44556
DJIUSD,20250807,152100,44554,44557,44548,44548
DJIUSD,20250807,152200,44546,44550,44546,44550
DJIUSD,20250807,152300,44552,44552,44544,44545
DJIUSD,20250807,152400,44544,44546,44543,44545
DJIUSD,20250807,152500,44546,44556,44546,44556
DJIUSD,20250807,152600,44555,44555,44538,44538
DJIUSD,20250807,152700,44537,44540,44532,44535
DJIUSD,20250807,152800,44536,44538,44532,44534
DJIUSD,20250807,152900,44533,44533,44516,44522
DJIUSD,20250807,153000,44521,44532,44519,44523
DJIUSD,20250807,153100,44528,44550,44518,44520
DJIUSD,20250807,153200,44518,44539,44489,44536
DJIUSD,20250807,153300,44530,44596,44524,44596
DJIUSD,20250807,153400,44595,44596,44545,44547
DJIUSD,20250807,153500,44558,44582,44555,44573
DJIUSD,20250807,153600,44575,44575,44548,44552
DJIUSD,20250807,153700,44554,44555,44519,44520
DJIUSD,20250807,153800,44518,44526,44501,44501
DJIUSD,20250807,153900,44500,44516,44499,44514
DJIUSD,20250807,154000,44516,44530,44508,44528
DJIUSD,20250807,154100,44530,44548,44530,44537
DJIUSD,20250807,154200,44542,44546,44534,44534
DJIUSD,20250807,154300,44532,44532,44492,44494
DJIUSD,20250807,154400,44493,44511,44489,44501
DJIUSD,20250807,154500,44502,44523,44502,44512
DJIUSD,20250807,154600,44511,44513,44454,44454
DJIUSD,20250807,154700,44456,44470,44439,44448
DJIUSD,20250807,154800,44445,44454,44437,44437
DJIUSD,20250807,154900,44436,44446,44424,44424
DJIUSD,20250807,155000,44422,44446,44419,44445
DJIUSD,20250807,155100,44444,44454,44439,44445
DJIUSD,20250807,155200,44446,44454,44436,44436
DJIUSD,20250807,155300,44438,44464,44438,44453
DJIUSD,20250807,155400,44454,44463,44428,44428
DJIUSD,20250807,155500,44426,44426,44409,44416
DJIUSD,20250807,155600,44417,44442,44402,44435
DJIUSD,20250807,155700,44436,44447,44430,44440
DJIUSD,20250807,155800,44442,44446,44434,44436
DJIUSD,20250807,155900,44435,44461,44433,44450
DJIUSD,20250807,160000,44449,44458,44447,44456
DJIUSD,20250807,160100,44458,44482,44458,44474
DJIUSD,20250807,160200,44476,44476,44428,44432
DJIUSD,20250807,160300,44429,44430,44398,44404
DJIUSD,20250807,160400,44405,44414,44384,44384
DJIUSD,20250807,160500,44383,44388,44375,44375
DJIUSD,20250807,160600,44374,44388,44362,44370
DJIUSD,20250807,160700,44366,44388,44366,44384
DJIUSD,20250807,160800,44382,44383,44349,44349
DJIUSD,20250807,160900,44350,44357,44332,44351
DJIUSD,20250807,161000,44348,44356,44314,44314
DJIUSD,20250807,161100,44313,44314,44278,44289
DJIUSD,20250807,161200,44285,44301,44279,44283
DJIUSD,20250807,161300,44281,44286,44264,44272
DJIUSD,20250807,161400,44268,44269,44252,44262
DJIUSD,20250807,161500,44264,44276,44261,44270
DJIUSD,20250807,161600,44268,44268,44233,44233
DJIUSD,20250807,161700,44232,44254,44232,44249
DJIUSD,20250807,161800,44256,44262,44231,44235
DJIUSD,20250807,161900,44236,44238,44211,44221
DJIUSD,20250807,162000,44222,44239,44219,44228
DJIUSD,20250807,162100,44232,44240,44214,44215
DJIUSD,20250807,162200,44212,44222,44199,44212
DJIUSD,20250807,162300,44208,44216,44195,44196
DJIUSD,20250807,162400,44194,44195,44180,44186
DJIUSD,20250807,162500,44185,44185,44164,44164
DJIUSD,20250807,162600,44166,44169,44149,44149
DJIUSD,20250807,162700,44142,44164,44142,44164
DJIUSD,20250807,162800,44163,44166,44148,44163
DJIUSD,20250807,162900,44158,44164,44141,44160
DJIUSD,20250807,163000,44159,44164,44151,44158
DJIUSD,20250807,163100,44160,44164,44142,44144
DJIUSD,20250807,163200,44143,44157,44132,44136
DJIUSD,20250807,163300,44137,44169,44137,44168
DJIUSD,20250807,163400,44167,44169,44148,44161
DJIUSD,20250807,163500,44160,44172,44156,44160
DJIUSD,20250807,163600,44162,44165,44146,44152
DJIUSD,20250807,163700,44151,44156,44126,44156
DJIUSD,20250807,163800,44155,44158,44140,44140
DJIUSD,20250807,163900,44137,44146,44137,44143
DJIUSD,20250807,164000,44144,44152,44136,44146
DJIUSD,20250807,164100,44145,44150,44122,44133
DJIUSD,20250807,164200,44136,44140,44116,44116
DJIUSD,20250807,164300,44118,44125,44116,44118
DJIUSD,20250807,164400,44117,44133,44114,44128
DJIUSD,20250807,164500,44127,44134,44123,44134
DJIUSD,20250807,164600,44135,44148,44130,44140
DJIUSD,20250807,164700,44139,44139,44082,44089
DJIUSD,20250807,164800,44088,44096,44072,44073
DJIUSD,20250807,164900,44072,44090,44056,44088
DJIUSD,20250807,165000,44086,44102,44083,44094
DJIUSD,20250807,165100,44092,44098,44076,44084
DJIUSD,20250807,165200,44083,44084,44060,44069
DJIUSD,20250807,165300,44070,44078,44064,44067
DJIUSD,20250807,165400,44068,44074,44056,44060
DJIUSD,20250807,165500,44059,44061,44046,44057
DJIUSD,20250807,165600,44056,44058,44042,44043
DJIUSD,20250807,165700,44042,44047,44034,44045
DJIUSD,20250807,165800,44044,44049,44034,44044
DJIUSD,20250807,165900,44042,44050,44034,44050
DJIUSD,20250807,170000,44049,44054,44043,44046
DJIUSD,20250807,170100,44048,44073,44048,44050
DJIUSD,20250807,170200,44051,44068,44044,44065
DJIUSD,20250807,170300,44063,44064,44034,44034
DJIUSD,20250807,170400,44028,44045,44028,44034
DJIUSD,20250807,170500,44033,44034,44014,44022
DJIUSD,20250807,170600,44024,44038,44024,44026
DJIUSD,20250807,170700,44025,44040,44020,44035
DJIUSD,20250807,170800,44034,44043,44025,44032
DJIUSD,20250807,170900,44033,44036,44020,44020
DJIUSD,20250807,171000,44021,44032,44021,44029
DJIUSD,20250807,171100,44030,44062,44030,44045
DJIUSD,20250807,171200,44047,44051,44030,44049
DJIUSD,20250807,171300,44048,44052,44030,44031
DJIUSD,20250807,171400,44030,44034,44010,44021
DJIUSD,20250807,171500,44022,44022,43996,43997
DJIUSD,20250807,171600,43998,44004,43982,43982
DJIUSD,20250807,171700,43985,44020,43984,44014
DJIUSD,20250807,171800,44015,44023,44006,44023
DJIUSD,20250807,171900,44024,44033,44018,44030
DJIUSD,20250807,172000,44031,44038,44028,44035
DJIUSD,20250807,172100,44034,44056,44034,44056
DJIUSD,20250807,172200,44055,44060,44048,44060
DJIUSD,20250807,172300,44061,44067,44048,44051
DJIUSD,20250807,172400,44049,44050,44040,44050
DJIUSD,20250807,172500,44052,44056,44040,44044
DJIUSD,20250807,172600,44042,44050,44016,44016
DJIUSD,20250807,172700,44012,44017,43999,43999
DJIUSD,20250807,172800,43997,44004,43982,43986
DJIUSD,20250807,172900,43983,43992,43974,43974
DJIUSD,20250807,173000,43973,43992,43972,43982
DJIUSD,20250807,173100,43983,44010,43982,44010
DJIUSD,20250807,173200,44012,44012,43979,43980
DJIUSD,20250807,173300,43978,43988,43978,43988
DJIUSD,20250807,173400,43989,43989,43962,43964
DJIUSD,20250807,173500,43962,43962,43948,43953
DJIUSD,20250807,173600,43956,43970,43945,43945
DJIUSD,20250807,173700,43944,43966,43942,43965
DJIUSD,20250807,173800,43966,43970,43955,43962
DJIUSD,20250807,173900,43961,43990,43960,43990
DJIUSD,20250807,174000,43989,43990,43976,43976
DJIUSD,20250807,174100,43977,43980,43960,43966
DJIUSD,20250807,174200,43967,43967,43958,43966
DJIUSD,20250807,174300,43963,43964,43952,43954
DJIUSD,20250807,174400,43955,43966,43948,43958
DJIUSD,20250807,174500,43956,43963,43952,43955
DJIUSD,20250807,174600,43956,43965,43945,43962
DJIUSD,20250807,174700,43960,43961,43940,43940
DJIUSD,20250807,174800,43943,43966,43942,43964
DJIUSD,20250807,174900,43962,43968,43957,43958
DJIUSD,20250807,175000,43957,43957,43940,43942
DJIUSD,20250807,175100,43940,43952,43940,43941
DJIUSD,20250807,175200,43939,43982,43939,43982
DJIUSD,20250807,175300,43983,43985,43974,43985
DJIUSD,20250807,175400,43989,43993,43982,43990
DJIUSD,20250807,175500,43992,43997,43988,43995
DJIUSD,20250807,175600,43994,44001,43988,44001
DJIUSD,20250807,175700,44002,44006,43990,43992
DJIUSD,20250807,175800,43994,44002,43990,44000
DJIUSD,20250807,175900,44001,44001,43990,43992
DJIUSD,20250807,180000,43991,43999,43989,43992
DJIUSD,20250807,180100,43990,43996,43984,43984
DJIUSD,20250807,180200,43980,43983,43960,43965
DJIUSD,20250807,180300,43966,43979,43960,43961
DJIUSD,20250807,180400,43962,43966,43949,43950
DJIUSD,20250807,180500,43949,43979,43949,43978
DJIUSD,20250807,180600,43976,43978,43965,43967
DJIUSD,20250807,180700,43966,43972,43960,43960
DJIUSD,20250807,180800,43961,43986,43961,43984
DJIUSD,20250807,180900,43986,43990,43974,43974
DJIUSD,20250807,181000,43975,43975,43960,43962
DJIUSD,20250807,181100,43961,43964,43952,43957
DJIUSD,20250807,181200,43958,43983,43954,43978
DJIUSD,20250807,181300,43980,44000,43976,43994
DJIUSD,20250807,181400,43995,44014,43995,44014
DJIUSD,20250807,181500,44015,44023,44015,44021
DJIUSD,20250807,181600,44020,44032,44020,44022
DJIUSD,20250807,181700,44021,44040,44018,44040
DJIUSD,20250807,181800,44039,44039,44026,44035
DJIUSD,20250807,181900,44036,44036,44026,44027
DJIUSD,20250807,182000,44026,44030,44022,44029
DJIUSD,20250807,182100,44028,44028,44014,44022
DJIUSD,20250807,182200,44021,44022,44012,44014
DJIUSD,20250807,182300,44015,44018,44002,44006
DJIUSD,20250807,182400,44005,44028,44003,44027
DJIUSD,20250807,182500,44026,44032,44024,44032
DJIUSD,20250807,182600,44033,44042,44032,44032
DJIUSD,20250807,182700,44034,44040,44030,44035
DJIUSD,20250807,182800,44036,44040,44028,44040
DJIUSD,20250807,182900,44038,44046,44034,44039
DJIUSD,20250807,183000,44038,44044,44032,44034
DJIUSD,20250807,183100,44035,44050,44027,44048
DJIUSD,20250807,183200,44047,44063,44040,44063
DJIUSD,20250807,183300,44062,44062,44052,44062
DJIUSD,20250807,183400,44063,44069,44063,44065
DJIUSD,20250807,183500,44066,44068,44062,44062
DJIUSD,20250807,183600,44061,44062,44056,44062
DJIUSD,20250807,183700,44060,44062,44053,44054
DJIUSD,20250807,183800,44053,44053,44026,44026
DJIUSD,20250807,183900,44025,44027,44000,44010
DJIUSD,20250807,184000,44008,44020,44002,44018
DJIUSD,20250807,184100,44017,44017,43984,43988
DJIUSD,20250807,184200,43986,44000,43969,43971
DJIUSD,20250807,184300,43966,43971,43956,43960
DJIUSD,20250807,184400,43959,43966,43923,43923
DJIUSD,20250807,184500,43922,43941,43921,43932
DJIUSD,20250807,184600,43931,43938,43926,43938
DJIUSD,20250807,184700,43939,43943,43907,43907
DJIUSD,20250807,184800,43910,43927,43906,43906
DJIUSD,20250807,184900,43907,43931,43907,43930
DJIUSD,20250807,185000,43931,43948,43931,43942
DJIUSD,20250807,185100,43941,43958,43938,43953
DJIUSD,20250807,185200,43954,43970,43952,43970
DJIUSD,20250807,185300,43972,43988,43966,43988
DJIUSD,20250807,185400,43987,43998,43985,43998
DJIUSD,20250807,185500,44000,44018,43994,44018
DJIUSD,20250807,185600,44017,44030,44016,44028
DJIUSD,20250807,185700,44027,44029,44016,44019
DJIUSD,20250807,185800,44018,44024,43999,44003
DJIUSD,20250807,185900,44002,44003,43988,43998
DJIUSD,20250807,190000,43997,43997,43960,43960
DJIUSD,20250807,190100,43962,43994,43962,43990
DJIUSD,20250807,190200,43991,44006,43991,43998
DJIUSD,20250807,190300,43999,43999,43950,43963
DJIUSD,20250807,190400,43961,43968,43948,43948
DJIUSD,20250807,190500,43946,43948,43915,43943
DJIUSD,20250807,190600,43942,43954,43926,43934
DJIUSD,20250807,190700,43935,43956,43932,43950
DJIUSD,20250807,190800,43953,43961,43947,43960
DJIUSD,20250807,190900,43956,43956,43926,43926
DJIUSD,20250807,191000,43924,43937,43924,43935
DJIUSD,20250807,191100,43934,43944,43906,43911
DJIUSD,20250807,191200,43910,43924,43908,43924
DJIUSD,20250807,191300,43923,43924,43897,43898
DJIUSD,20250807,191400,43899,43928,43899,43927
DJIUSD,20250807,191500,43930,43930,43914,43915
DJIUSD,20250807,191600,43916,43920,43902,43920
DJIUSD,20250807,191700,43918,43924,43901,43905
DJIUSD,20250807,191800,43906,43935,43906,43924
DJIUSD,20250807,191900,43926,43926,43897,43897
DJIUSD,20250807,192000,43896,43914,43895,43912
DJIUSD,20250807,192100,43913,43929,43912,43926
DJIUSD,20250807,192200,43928,43946,43928,43946
DJIUSD,20250807,192300,43949,43952,43938,43948
DJIUSD,20250807,192400,43955,43958,43938,43940
DJIUSD,20250807,192500,43941,43950,43934,43943
DJIUSD,20250807,192600,43944,43945,43928,43935
DJIUSD,20250807,192700,43934,43947,43934,43936
DJIUSD,20250807,192800,43934,43934,43908,43908
DJIUSD,20250807,192900,43910,43927,43910,43926
DJIUSD,20250807,193000,43924,43924,43898,43898
DJIUSD,20250807,193100,43899,43916,43899,43900
DJIUSD,20250807,193200,43898,43906,43888,43903
DJIUSD,20250807,193300,43904,43920,43894,43894
DJIUSD,20250807,193400,43893,43902,43888,43899
DJIUSD,20250807,193500,43900,43907,43888,43900
DJIUSD,20250807,193600,43906,43919,43902,43905
DJIUSD,20250807,193700,43906,43916,43904,43911
DJIUSD,20250807,193800,43910,43910,43898,43908
DJIUSD,20250807,193900,43906,43932,43906,43931
DJIUSD,20250807,194000,43930,43931,43910,43931
DJIUSD,20250807,194100,43932,43946,43924,43924
DJIUSD,20250807,194200,43926,43936,43925,43936
DJIUSD,20250807,194300,43937,43944,43921,43926
DJIUSD,20250807,194400,43925,43944,43921,43938
DJIUSD,20250807,194500,43939,43945,43928,43943
DJIUSD,20250807,194600,43942,43949,43933,43942
DJIUSD,20250807,194700,43944,43950,43938,43948
DJIUSD,20250807,194800,43946,43951,43944,43946
DJIUSD,20250807,194900,43944,43948,43927,43948
DJIUSD,20250807,195000,43950,43956,43948,43955
DJIUSD,20250807,195100,43954,43960,43940,43950
DJIUSD,20250807,195200,43942,43960,43942,43958
DJIUSD,20250807,195300,43960,43965,43951,43962
DJIUSD,20250807,195400,43960,43984,43960,43982
DJIUSD,20250807,195500,43981,43988,43976,43984
DJIUSD,20250807,195600,43986,43999,43986,43989
DJIUSD,20250807,195700,43988,43988,43967,43967
DJIUSD,20250807,195800,43965,43974,43965,43968
DJIUSD,20250807,195900,43967,43984,43966,43983
DJIUSD,20250807,200000,43982,43987,43980,43980
DJIUSD,20250807,200100,43979,44000,43979,43996
DJIUSD,20250807,200200,43998,43998,43970,43970
DJIUSD,20250807,200300,43971,43972,43959,43969
DJIUSD,20250807,200400,43970,43996,43970,43992
DJIUSD,20250807,200500,43993,44004,43988,43988
DJIUSD,20250807,200600,43989,43991,43983,43984
DJIUSD,20250807,200700,43983,43985,43975,43975
DJIUSD,20250807,200800,43976,43981,43956,43956
DJIUSD,20250807,200900,43955,43962,43954,43958
DJIUSD,20250807,201000,43960,43962,43950,43956
DJIUSD,20250807,201100,43958,43959,43936,43936
DJIUSD,20250807,201200,43937,43955,43931,43955
DJIUSD,20250807,201300,43956,43965,43950,43958
DJIUSD,20250807,201400,43956,43968,43943,43945
DJIUSD,20250807,201500,43944,43960,43942,43960
DJIUSD,20250807,201600,43959,43959,43939,43943
DJIUSD,20250807,201700,43942,43947,43928,43928
DJIUSD,20250807,201800,43927,43935,43916,43926
DJIUSD,20250807,201900,43927,43932,43905,43909
DJIUSD,20250807,202000,43908,43915,43902,43915
DJIUSD,20250807,202100,43916,43934,43916,43927
DJIUSD,20250807,202200,43928,43934,43918,43932
DJIUSD,20250807,202300,43930,43930,43915,43918
DJIUSD,20250807,202400,43917,43918,43907,43908
DJIUSD,20250807,202500,43907,43920,43907,43918
DJIUSD,20250807,202600,43917,43926,43910,43914
DJIUSD,20250807,202700,43915,43938,43915,43937
DJIUSD,20250807,202800,43936,43952,43932,43952
DJIUSD,20250807,202900,43953,43958,43949,43950
DJIUSD,20250807,203000,43951,43960,43951,43957
DJIUSD,20250807,203100,43956,43956,43936,43936
DJIUSD,20250807,203200,43937,43958,43937,43949
DJIUSD,20250807,203300,43950,43960,43943,43944
DJIUSD,20250807,203400,43943,43950,43936,43949
DJIUSD,20250807,203500,43948,43960,43948,43955
DJIUSD,20250807,203600,43956,43965,43953,43958
DJIUSD,20250807,203700,43957,43966,43957,43964
DJIUSD,20250807,203800,43966,43978,43965,43978
DJIUSD,20250807,203900,43976,43989,43976,43986
DJIUSD,20250807,204000,43987,43987,43974,43974
DJIUSD,20250807,204100,43976,43979,43953,43958
DJIUSD,20250807,204200,43960,43960,43950,43954
DJIUSD,20250807,204300,43955,43956,43950,43953
DJIUSD,20250807,204400,43952,43954,43935,43940
DJIUSD,20250807,204500,43942,43944,43936,43940
DJIUSD,20250807,204600,43941,43943,43931,43931
DJIUSD,20250807,204700,43929,43951,43929,43946
DJIUSD,20250807,204800,43947,43965,43946,43965
DJIUSD,20250807,204900,43964,43964,43954,43954
DJIUSD,20250807,205000,43953,43958,43950,43957
DJIUSD,20250807,205100,43956,43958,43944,43952
DJIUSD,20250807,205200,43951,43960,43947,43960
DJIUSD,20250807,205300,43959,43975,43949,43974
DJIUSD,20250807,205400,43976,43986,43976,43984
DJIUSD,20250807,205500,43985,43987,43974,43974
DJIUSD,20250807,205600,43975,43986,43975,43983
DJIUSD,20250807,205700,43982,43999,43982,43999
DJIUSD,20250807,205800,44002,44010,44002,44005
DJIUSD,20250807,205900,44002,44002,43987,43992
DJIUSD,20250807,210000,43993,43996,43986,43989
DJIUSD,20250807,210100,43988,44004,43983,43995
DJIUSD,20250807,210200,43996,44005,43992,43999
DJIUSD,20250807,210300,43998,44000,43988,43994
DJIUSD,20250807,210400,43993,43993,43974,43975
DJIUSD,20250807,210500,43976,43992,43974,43990
DJIUSD,20250807,210600,43989,43990,43982,43982
DJIUSD,20250807,210700,43981,43996,43978,43983
DJIUSD,20250807,210800,43985,43986,43968,43975
DJIUSD,20250807,210900,43974,43983,43974,43980
DJIUSD,20250807,211000,43979,43988,43978,43983
DJIUSD,20250807,211100,43987,43988,43978,43980
DJIUSD,20250807,211200,43981,43983,43964,43968
DJIUSD,20250807,211300,43969,43976,43969,43972
DJIUSD,20250807,211400,43970,43978,43968,43972
DJIUSD,20250807,211500,43970,43978,43968,43970
DJIUSD,20250807,211600,43968,43982,43962,43972
DJIUSD,20250807,211700,43973,43973,43956,43956
DJIUSD,20250807,211800,43958,43967,43956,43966
DJIUSD,20250807,211900,43965,43968,43961,43964
DJIUSD,20250807,212000,43965,43975,43965,43972
DJIUSD,20250807,212100,43971,43985,43970,43978
DJIUSD,20250807,212200,43980,43992,43980,43989
DJIUSD,20250807,212300,43988,43998,43984,43992
DJIUSD,20250807,212400,43990,43992,43980,43992
DJIUSD,20250807,212500,43993,43993,43984,43986
DJIUSD,20250807,212600,43984,43992,43968,43968
DJIUSD,20250807,212700,43970,43970,43960,43968
DJIUSD,20250807,212800,43969,43976,43966,43974
DJIUSD,20250807,212900,43973,43980,43970,43975
DJIUSD,20250807,213000,43976,43986,43975,43976
DJIUSD,20250807,213100,43977,44000,43976,44000
DJIUSD,20250807,213200,44004,44014,43994,44008
DJIUSD,20250807,213300,44007,44012,43992,43996
DJIUSD,20250807,213400,43995,44000,43988,44000
DJIUSD,20250807,213500,44001,44003,43990,43994
DJIUSD,20250807,213600,43996,44009,43996,44001
DJIUSD,20250807,213700,44000,44005,43999,44001
DJIUSD,20250807,213800,44000,44020,44000,44018
DJIUSD,20250807,213900,44017,44018,43996,43996
DJIUSD,20250807,214000,43995,43997,43982,43984
DJIUSD,20250807,214100,43983,43998,43983,43994
DJIUSD,20250807,214200,43995,44015,43995,44015
DJIUSD,20250807,214300,44016,44017,44008,44017
DJIUSD,20250807,214400,44016,44019,44006,44019
DJIUSD,20250807,214500,44020,44027,44018,44027
DJIUSD,20250807,214600,44026,44040,44024,44038
DJIUSD,20250807,214700,44037,44037,44015,44022
DJIUSD,20250807,214800,44023,44030,44016,44030
DJIUSD,20250807,214900,44029,44032,44024,44031
DJIUSD,20250807,215000,44025,44032,44024,44026
DJIUSD,20250807,215100,44027,44034,44007,44008
DJIUSD,20250807,215200,44007,44008,43998,44008
DJIUSD,20250807,215300,44006,44016,44004,44007
DJIUSD,20250807,215400,44005,44005,43986,43997
DJIUSD,20250807,215500,43998,44008,43998,44008
DJIUSD,20250807,215600,44012,44030,44008,44008
DJIUSD,20250807,215700,44007,44015,44002,44006
DJIUSD,20250807,215800,44007,44036,44007,44034
DJIUSD,20250807,215900,44033,44040,44032,44040
DJIUSD,20250807,220000,44039,44071,44039,44070
DJIUSD,20250807,220100,44071,44093,44068,44090
DJIUSD,20250807,220200,44092,44096,44085,44092
DJIUSD,20250807,220300,44090,44096,44088,44092
DJIUSD,20250807,220400,44091,44097,44086,44088
DJIUSD,20250807,220500,44087,44087,44079,44079
DJIUSD,20250807,220600,44080,44080,44072,44072
DJIUSD,20250807,220700,44073,44078,44073,44077
DJIUSD,20250807,220800,44078,44090,44078,44090
DJIUSD,20250807,220900,44089,44098,44089,44097
DJIUSD,20250807,221000,44098,44103,44098,44102
DJIUSD,20250807,221100,44103,44103,44092,44093
DJIUSD,20250807,221200,44094,44097,44092,44092
DJIUSD,20250807,221300,44094,44100,44094,44100
DJIUSD,20250807,221400,44101,44117,44101,44110
DJIUSD,20250807,221500,44109,44114,44106,44111
DJIUSD,20250807,221600,44110,44110,44099,44106
DJIUSD,20250807,221700,44107,44107,44104,44106
DJIUSD,20250807,221800,44105,44107,44098,44099
DJIUSD,20250807,221900,44098,44098,44092,44093
DJIUSD,20250807,222000,44094,44098,44094,44096
DJIUSD,20250807,222100,44095,44095,44092,44095
DJIUSD,20250807,222200,44096,44096,44094,44094
DJIUSD,20250807,222300,44095,44098,44093,44098
DJIUSD,20250807,222400,44099,44102,44097,44100
DJIUSD,20250807,222500,44099,44102,44099,44102
DJIUSD,20250807,222600,44101,44101,44093,44094
DJIUSD,20250807,222700,44096,44096,44094,44096
DJIUSD,20250807,222800,44096,44097,44096,44097
DJIUSD,20250807,222900,44096,44098,44096,44098
DJIUSD,20250807,223000,44099,44102,44099,44102
DJIUSD,20250807,223100,44103,44104,44100,44100
DJIUSD,20250807,223200,44099,44099,44095,44095
DJIUSD,20250807,223300,44094,44094,44089,44089
DJIUSD,20250807,223400,44088,44090,44086,44086
DJIUSD,20250807,223500,44085,44087,44085,44086
DJIUSD,20250807,223600,44084,44084,44082,44082
DJIUSD,20250807,223700,44083,44088,44083,44088
DJIUSD,20250807,223800,44087,44091,44087,44091
DJIUSD,20250807,223900,44092,44100,44092,44099
DJIUSD,20250807,224000,44100,44100,44096,44096
DJIUSD,20250807,224100,44095,44096,44095,44096
DJIUSD,20250807,224200,44095,44095,44091,44091
DJIUSD,20250807,224300,44090,44091,44089,44091
DJIUSD,20250807,224400,44092,44093,44092,44093
DJIUSD,20250807,224500,44094,44094,44092,44093
DJIUSD,20250807,224600,44092,44096,44092,44095
DJIUSD,20250807,224700,44094,44096,44094,44096
DJIUSD,20250807,224800,44098,44099,44095,44095
DJIUSD,20250807,224900,44096,44097,44094,44094
DJIUSD,20250807,225000,44093,44095,44092,44092
DJIUSD,20250807,225100,44091,44096,44090,44095
DJIUSD,20250807,225200,44094,44094,44092,44092
DJIUSD,20250807,225300,44093,44094,44093,44094
DJIUSD,20250807,225400,44094,44096,44094,44096
DJIUSD,20250807,225500,44094,44094,44092,44092
DJIUSD,20250807,225600,44091,44091,44088,44090
DJIUSD,20250807,225700,44089,44091,44088,44091
DJIUSD,20250807,225800,44092,44095,44092,44095
DJIUSD,20250807,225900,44096,44100,44096,44100
DJIUSD,20250807,230000,44100,44100,44100,44100
DJIUSD,20250807,230100,44100,44100,44100,44100
DJIUSD,20250807,230200,44100,44100,44100,44100
DJIUSD,20250807,230300,44100,44100,44100,44100
DJIUSD,20250807,230400,44100,44100,44100,44100
DJIUSD,20250807,230500,44100,44100,44100,44100
DJIUSD,20250807,230600,44100,44100,44100,44100
DJIUSD,20250807,230700,44100,44100,44100,44100
DJIUSD,20250807,230800,44100,44100,44100,44100
DJIUSD,20250807,230900,44100,44100,44100,44100
DJIUSD,20250807,231000,44100,44100,44100,44100
DJIUSD,20250807,231100,44100,44100,44100,44100
DJIUSD,20250807,231200,44100,44100,44100,44100
DJIUSD,20250807,231300,44100,44100,44100,44100
DJIUSD,20250807,231400,44100,44100,44100,44100
DJIUSD,20250807,231500,44100,44100,44100,44100
DJIUSD,20250807,231600,44100,44100,44100,44100
DJIUSD,20250807,231700,44100,44100,44100,44100
DJIUSD,20250807,231800,44100,44100,44100,44100
DJIUSD,20250807,231900,44100,44100,44100,44100
DJIUSD,20250807,232000,44100,44100,44100,44100
DJIUSD,20250807,232100,44100,44100,44100,44100
DJIUSD,20250807,232200,44100,44100,44100,44100
DJIUSD,20250807,232300,44100,44100,44100,44100
DJIUSD,20250807,232400,44100,44100,44100,44100
DJIUSD,20250807,232500,44100,44100,44100,44100
DJIUSD,20250807,232600,44100,44100,44100,44100
DJIUSD,20250807,232700,44100,44100,44100,44100
DJIUSD,20250807,232800,44100,44100,44100,44100
DJIUSD,20250807,232900,44100,44100,44100,44100
DJIUSD,20250807,233000,44100,44100,44100,44100
DJIUSD,20250807,233100,44100,44100,44100,44100
DJIUSD,20250807,233200,44100,44100,44100,44100
DJIUSD,20250807,233300,44100,44100,44100,44100
DJIUSD,20250807,233400,44100,44100,44100,44100
DJIUSD,20250807,233500,44100,44100,44100,44100
DJIUSD,20250807,233600,44100,44100,44100,44100
DJIUSD,20250807,233700,44100,44100,44100,44100
DJIUSD,20250807,233800,44100,44100,44100,44100
DJIUSD,20250807,233900,44100,44100,44100,44100
DJIUSD,20250807,234000,44100,44100,44100,44100
DJIUSD,20250807,234100,44100,44100,44100,44100
DJIUSD,20250807,234200,44100,44100,44100,44100
DJIUSD,20250807,234300,44100,44100,44100,44100
DJIUSD,20250807,234400,44100,44100,44100,44100
DJIUSD,20250807,234500,44100,44100,44100,44100
DJIUSD,20250807,234600,44100,44100,44100,44100
DJIUSD,20250807,234700,44100,44100,44100,44100
DJIUSD,20250807,234800,44100,44100,44100,44100
DJIUSD,20250807,234900,44100,44100,44100,44100
DJIUSD,20250807,235000,44100,44100,44100,44100
DJIUSD,20250807,235100,44100,44100,44100,44100
DJIUSD,20250807,235200,44100,44100,44100,44100
DJIUSD,20250807,235300,44100,44100,44100,44100
DJIUSD,20250807,235400,44100,44100,44100,44100
DJIUSD,20250807,235500,44100,44100,44100,44100
DJIUSD,20250807,235600,44100,44100,44100,44100
DJIUSD,20250807,235700,44100,44100,44100,44100
DJIUSD,20250807,235800,44100,44100,44100,44100
DJIUSD,20250807,235900,44100,44100,44100,44100
DJIUSD,20250808,000000,44100,44100,44100,44100
SPXUSD,20250807,000100,6370,6374,6367,6367
SPXUSD,20250807,000200,6366,6367,6365,6365
SPXUSD,20250807,000300,6364,6365,6363,6364
SPXUSD,20250807,000400,6365,6365,6364,6364
SPXUSD,20250807,000500,6364,6365,6364,6365
SPXUSD,20250807,000600,6364,6364,6364,6364
SPXUSD,20250807,000700,6364,6365,6364,6364
SPXUSD,20250807,000800,6365,6366,6365,6366
SPXUSD,20250807,000900,6366,6367,6366,6367
SPXUSD,20250807,001000,6368,6369,6368,6369
SPXUSD,20250807,001100,6370,6371,6370,6370
SPXUSD,20250807,001200,6370,6371,6370,6371
SPXUSD,20250807,001300,6372,6372,6370,6370
SPXUSD,20250807,001400,6370,6370,6370,6370
SPXUSD,20250807,001500,6370,6370,6369,6369
SPXUSD,20250807,001600,6369,6372,6369,6372
SPXUSD,20250807,001700,6371,6372,6371,6372
SPXUSD,20250807,001800,6372,6373,6372,6373
SPXUSD,20250807,001900,6374,6374,6374,6374
SPXUSD,20250807,002000,6373,6374,6373,6374
SPXUSD,20250807,002100,6373,6374,6373,6374
SPXUSD,20250807,002200,6374,6374,6373,6374
SPXUSD,20250807,002300,6375,6375,6374,6374
SPXUSD,20250807,002400,6375,6375,6374,6375
SPXUSD,20250807,002500,6375,6375,6375,6375
SPXUSD,20250807,002600,6376,6376,6375,6376
SPXUSD,20250807,002700,6377,6380,6377,6380
SPXUSD,20250807,002800,6381,6381,6380,6380
SPXUSD,20250807,002900,6381,6383,6381,6382
SPXUSD,20250807,003000,6383,6383,6382,6382
SPXUSD,20250807,003100,6381,6384,6381,6383
SPXUSD,20250807,003200,6384,6385,6384,6384
SPXUSD,20250807,003300,6385,6386,6384,6385
SPXUSD,20250807,003400,6384,6384,6383,6383
SPXUSD,20250807,003500,6384,6384,6384,6384
SPXUSD,20250807,003600,6383,6384,6383,6383
SPXUSD,20250807,003700,6383,6383,6382,6382
SPXUSD,20250807,003800,6382,6382,6381,6381
SPXUSD,20250807,003900,6382,6382,6381,6381
SPXUSD,20250807,004000,6381,6381,6381,6381
SPXUSD,20250807,004100,6381,6382,6381,6382
SPXUSD,20250807,004200,6383,6383,6382,6382
SPXUSD,20250807,004300,6381,6381,6381,6381
SPXUSD,20250807,004400,6381,6381,6381,6381
SPXUSD,20250807,004500,6381,6381,6381,6381
SPXUSD,20250807,004600,6381,6381,6381,6381
SPXUSD,20250807,004700,6381,6381,6381,6381
SPXUSD,20250807,004800,6380,6381,6380,6380
SPXUSD,20250807,004900,6381,6381,6380,6380
SPXUSD,20250807,005000,6380,6380,6380,6380
SPXUSD,20250807,005100,6379,6379,6379,6379
SPXUSD,20250807,005200,6380,6380,6380,6380
SPXUSD,20250807,005300,6380,6380,6380,6380
SPXUSD,20250807,005400,6381,6381,6381,6381
SPXUSD,20250807,005500,6382,6382,6380,6380
SPXUSD,20250807,005600,6381,6381,6380,6380
SPXUSD,20250807,005700,6381,6381,6380,6380
SPXUSD,20250807,005800,6381,6381,6381,6381
SPXUSD,20250807,005900,6381,6381,6381,6381
SPXUSD,20250807,010000,6381,6381,6381,6381
SPXUSD,20250807,010100,6382,6382,6382,6382
SPXUSD,20250807,010200,6383,6383,6383,6383
SPXUSD,20250807,010300,6383,6383,6383,6383
SPXUSD,20250807,010400,6383,6384,6383,6383
SPXUSD,20250807,010500,6383,6383,6382,6382
SPXUSD,20250807,010600,6383,6383,6383,6383
SPXUSD,20250807,010700,6383,6383,6383,6383
SPXUSD,20250807,010800,6384,6384,6384,6384
SPXUSD,20250807,010900,6384,6384,6384,6384
SPXUSD,20250807,011000,6384,6385,6384,6385
SPXUSD,20250807,011100,6385,6385,6385,6385
SPXUSD,20250807,011200,6385,6385,6385,6385
SPXUSD,20250807,011300,6385,6385,6385,6385
SPXUSD,20250807,011400,6385,6385,6385,6385
SPXUSD,20250807,011500,6384,6384,6383,6383
SPXUSD,20250807,011600,6384,6384,6383,6383
SPXUSD,20250807,011700,6383,6383,6383,6383
SPXUSD,20250807,011800,6382,6382,6382,6382
SPXUSD,20250807,011900,6382,6382,6382,6382
SPXUSD,20250807,012000,6382,6382,6382,6382
SPXUSD,20250807,012100,6382,6382,6382,6382
SPXUSD,20250807,012200,6382,6382,6382,6382
SPXUSD,20250807,012300,6382,6382,6382,6382
SPXUSD,20250807,012400,6382,6382,6382,6382
SPXUSD,20250807,012500,6382,6382,6382,6382
SPXUSD,20250807,012600,6383,6383,6383,6383
SPXUSD,20250807,012700,6383,6383,6382,6382
SPXUSD,20250807,012800,6381,6381,6381,6381
SPXUSD,20250807,012900,6382,6382,6382,6382
SPXUSD,20250807,013000,6382,6382,6382,6382
SPXUSD,20250807,013100,6382,6382,6381,6382
SPXUSD,20250807,013200,6381,6382,6381,6382
SPXUSD,20250807,013300,6382,6382,6381,6381
SPXUSD,20250807,013400,6381,6381,6381,6381
SPXUSD,20250807,013500,6382,6382,6382,6382
SPXUSD,20250807,013600,6382,6382,6382,6382
SPXUSD,20250807,013700,6382,6382,6382,6382
SPXUSD,20250807,013800,6382,6382,6382,6382
SPXUSD,20250807,013900,6382,6382,6382,6382
SPXUSD,20250807,014000,6382,6382,6382,6382
SPXUSD,20250807,014100,6382,6382,6382,6382
SPXUSD,20250807,014200,6382,6382,6382,6382
SPXUSD,20250807,014300,6382,6382,6382,6382
SPXUSD,20250807,014400,6381,6381,6381,6381
SPXUSD,20250807,014500,6380,6381,6380,6381
SPXUSD,20250807,014600,6380,6381,6380,6381
SPXUSD,20250807,014700,6380,6380,6380,6380
SPXUSD,20250807,014800,6379,6379,6379,6379
SPXUSD,20250807,014900,6379,6379,6379,6379
SPXUSD,20250807,015000,6379,6379,6379,6379
SPXUSD,20250807,015100,6379,6380,6379,6380
SPXUSD,20250807,015200,6380,6380,6380,6380
SPXUSD,20250807,015300,6380,6380,6380,6380
SPXUSD,20250807,015400,6380,6380,6380,6380
SPXUSD,20250807,015500,6380,6380,6380,6380
SPXUSD,20250807,015600,6379,6379,6377,6377
SPXUSD,20250807,015700,6378,6378,6378,6378
SPXUSD,20250807,015800,6378,6378,6378,6378
SPXUSD,20250807,015900,6379,6379,6379,6379
SPXUSD,20250807,020000,6379,6379,6378,6379
SPXUSD,20250807,020100,6379,6379,6378,6378
SPXUSD,20250807,020200,6377,6378,6377,6378
SPXUSD,20250807,020300,6379,6379,6379,6379
SPXUSD,20250807,020400,6379,6380,6379,6379
SPXUSD,20250807,020500,6380,6380,6379,6380
SPXUSD,20250807,020600,6380,6380,6380,6380
SPXUSD,20250807,020700,6380,6380,6380,6380
SPXUSD,20250807,020800,6379,6380,6379,6380
SPXUSD,20250807,020900,6380,6380,6379,6379
SPXUSD,20250807,021000,6380,6380,6380,6380
SPXUSD,20250807,021100,6380,6380,6380,6380
SPXUSD,20250807,021200,6380,6380,6380,6380
SPXUSD,20250807,021300,6380,6381,6380,6381
SPXUSD,20250807,021400,6380,6380,6380,6380
SPXUSD,20250807,021500,6380,6380,6380,6380
SPXUSD,20250807,021600,6381,6381,6381,6381
SPXUSD,20250807,021700,6381,6381,6380,6380
SPXUSD,20250807,021800,6380,6381,6380,6381
SPXUSD,20250807,021900,6382,6382,6382,6382
SPXUSD,20250807,022000,6382,6382,6382,6382
SPXUSD,20250807,022100,6382,6382,6382,6382
SPXUSD,20250807,022200,6382,6382,6382,6382
SPXUSD,20250807,022300,6383,6383,6382,6382
SPXUSD,20250807,022400,6382,6382,6382,6382
SPXUSD,20250807,022500,6383,6383,6382,6382
SPXUSD,20250807,022600,6383,6384,6383,6384
SPXUSD,20250807,022700,6384,6385,6384,6385
SPXUSD,20250807,022800,6384,6385,6384,6385
SPXUSD,20250807,022900,6385,6385,6384,6384
SPXUSD,20250807,023000,6384,6384,6384,6384
SPXUSD,20250807,023100,6384,6384,6384,6384
SPXUSD,20250807,023200,6384,6385,6384,6385
SPXUSD,20250807,023300,6385,6385,6385,6385
SPXUSD,20250807,023400,6384,6384,6384,6384
SPXUSD,20250807,023500,6384,6384,6384,6384
SPXUSD,20250807,023600,6384,6385,6384,6385
SPXUSD,20250807,023700,6384,6385,6384,6385
SPXUSD,20250807,023800,6386,6386,6385,6385
SPXUSD,20250807,023900,6386,6386,6386,6386
SPXUSD,20250807,024000,6386,6386,6386,6386
SPXUSD,20250807,024100,6386,6386,6385,6385
SPXUSD,20250807,024200,6386,6386,6386,6386
SPXUSD,20250807,024300,6386,6386,6385,6385
SPXUSD,20250807,024400,6385,6385,6385,6385
SPXUSD,20250807,024500,6384,6385,6384,6385
SPXUSD,20250807,024600,6385,6385,6385,6385
SPXUSD,20250807,024700,6384,6385,6384,6385
SPXUSD,20250807,024800,6385,6385,6385,6385
SPXUSD,20250807,024900,6385,6385,6385,6385
SPXUSD,20250807,025000,6385,6385,6385,6385
SPXUSD,20250807,025100,6385,6385,6385,6385
SPXUSD,20250807,025200,6386,6386,6386,6386
SPXUSD,20250807,025300,6386,6386,6386,6386
SPXUSD,20250807,025400,6386,6386,6386,6386
SPXUSD,20250807,025500,6385,6385,6384,6384
SPXUSD,20250807,025600,6384,6384,6384,6384
SPXUSD,20250807,025700,6384,6384,6384,6384
SPXUSD,20250807,025800,6384,6384,6384,6384
SPXUSD,20250807,025900,6385,6385,6385,6385
SPXUSD,20250807,030000,6384,6384,6384,6384
SPXUSD,20250807,030100,6384,6384,6384,6384
SPXUSD,20250807,030200,6384,6384,6384,6384
SPXUSD,20250807,030300,6384,6384,6384,6384
SPXUSD,20250807,030400,6385,6385,6384,6384
SPXUSD,20250807,030500,6384,6384,6384,6384
SPXUSD,20250807,030600,6385,6386,6385,6385
SPXUSD,20250807,030700,6384,6384,6384,6384
SPXUSD,20250807,030800,6384,6385,6384,6385
SPXUSD,20250807,030900,6385,6385,6385,6385
SPXUSD,20250807,031000,6386,6386,6386,6386
SPXUSD,20250807,031100,6386,6386,6386,6386
SPXUSD,20250807,031200,6386,6386,6386,6386
SPXUSD,20250807,031300,6386,6386,6385,6385
SPXUSD,20250807,031400,6386,6386,6386,6386
SPXUSD,20250807,031500,6386,6386,6386,6386
SPXUSD,20250807,031600,6385,6385,6384,6384
SPXUSD,20250807,031700,6385,6385,6385,6385
SPXUSD,20250807,031800,6385,6385,6385,6385
SPXUSD,20250807,031900,6385,6385,6385,6385
SPXUSD,20250807,032000,6385,6385,6385,6385
SPXUSD,20250807,032100,6385,6386,6385,6385
SPXUSD,20250807,032200,6384,6384,6384,6384
SPXUSD,20250807,032300,6385,6385,6385,6385
SPXUSD,20250807,032400,6385,6385,6385,6385
SPXUSD,20250807,032500,6386,6386,6386,6386
SPXUSD,20250807,032600,6386,6386,6386,6386
SPXUSD,20250807,032700,6386,6386,6386,6386
SPXUSD,20250807,032800,6386,6386,6386,6386
SPXUSD,20250807,032900,6386,6386,6386,6386
SPXUSD,20250807,033000,6386,6386,6386,6386
SPXUSD,20250807,033100,6386,6386,6386,6386
SPXUSD,20250807,033200,6386,6386,6386,6386
SPXUSD,20250807,033300,6386,6386,6386,6386
SPXUSD,20250807,033400,6386,6386,6386,6386
SPXUSD,20250807,033500,6386,6386,6386,6386
SPXUSD,20250807,033600,6385,6385,6384,6384
SPXUSD,20250807,033700,6385,6385,6384,6385
SPXUSD,20250807,033800,6386,6386,6386,6386
SPXUSD,20250807,033900,6386,6387,6386,6387
SPXUSD,20250807,034000,6387,6388,6387,6388
SPXUSD,20250807,034100,6388,6388,6388,6388
SPXUSD,20250807,034200,6388,6388,6388,6388
SPXUSD,20250807,034300,6389,6389,6389,6389
SPXUSD,20250807,034400,6390,6390,6388,6389
SPXUSD,20250807,034500,6389,6389,6389,6389
SPXUSD,20250807,034600,6388,6388,6387,6388
SPXUSD,20250807,034700,6388,6388,6388,6388
SPXUSD,20250807,034800,6388,6388,6388,6388
SPXUSD,20250807,034900,6389,6389,6389,6389
SPXUSD,20250807,035000,6389,6389,6389,6389
SPXUSD,20250807,035100,6388,6388,6388,6388
SPXUSD,20250807,035200,6388,6389,6388,6389
SPXUSD,20250807,035300,6389,6389,6389,6389
SPXUSD,20250807,035400,6389,6389,6389,6389
SPXUSD,20250807,035500,6389,6389,6388,6388
SPXUSD,20250807,035600,6387,6387,6387,6387
SPXUSD,20250807,035700,6387,6387,6387,6387
SPXUSD,20250807,035800,6387,6387,6387,6387
SPXUSD,20250807,035900,6388,6388,6388,6388
SPXUSD,20250807,040000,6388,6388,6387,6387
SPXUSD,20250807,040100,6386,6386,6386,6386
SPXUSD,20250807,040200,6386,6387,6386,6387
SPXUSD,20250807,040300,6387,6387,6387,6387
SPXUSD,20250807,040400,6387,6387,6387,6387
SPXUSD,20250807,040500,6387,6387,6387,6387
SPXUSD,20250807,040600,6387,6387,6387,6387
SPXUSD,20250807,040700,6387,6387,6387,6387
SPXUSD,20250807,040800,6388,6388,6387,6388
SPXUSD,20250807,040900,6388,6388,6388,6388
SPXUSD,20250807,041000,6389,6389,6388,6389
SPXUSD,20250807,041100,6390,6390,6388,6388
SPXUSD,20250807,041200,6388,6388,6388,6388
SPXUSD,20250807,041300,6388,6388,6388,6388
SPXUSD,20250807,041400,6388,6388,6388,6388
SPXUSD,20250807,041500,6388,6388,6388,6388
SPXUSD,20250807,041600,6388,6388,6388,6388
SPXUSD,20250807,041700,6387,6387,6387,6387
SPXUSD,20250807,041800,6387,6387,6387,6387
SPXUSD,20250807,041900,6387,6387,6386,6386
SPXUSD,20250807,042000,6387,6387,6387,6387
SPXUSD,20250807,042100,6388,6388,6387,6387
SPXUSD,20250807,042200,6388,6388,6387,6387
SPXUSD,20250807,042300,6387,6387,6387,6387
SPXUSD,20250807,042400,6387,6387,6386,6386
SPXUSD,20250807,042500,6386,6387,6386,6387
SPXUSD,20250807,042600,6387,6387,6387,6387
SPXUSD,20250807,042700,6387,6387,6386,6386
SPXUSD,20250807,042800,6386,6386,6386,6386
SPXUSD,20250807,042900,6386,6387,6386,6386
SPXUSD,20250807,043000,6386,6386,6386,6386
SPXUSD,20250807,043100,6386,6386,6386,6386
SPXUSD,20250807,043200,6386,6386,6386,6386
SPXUSD,20250807,043300,6386,6386,6386,6386
SPXUSD,20250807,043400,6386,6386,6386,6386
SPXUSD,20250807,043500,6386,6386,6386,6386
SPXUSD,20250807,043600,6387,6387,6387,6387
SPXUSD,20250807,043700,6387,6387,6386,6386
SPXUSD,20250807,043800,6386,6386,6386,6386
SPXUSD,20250807,043900,6386,6386,6386,6386
SPXUSD,20250807,044000,6386,6386,6386,6386
SPXUSD,20250807,044100,6387,6387,6387,6387
SPXUSD,20250807,044200,6387,6387,6386,6386
SPXUSD,20250807,044300,6386,6386,6385,6385
SPXUSD,20250807,044400,6386,6386,6385,6385
SPXUSD,20250807,044500,6385,6385,6385,6385
SPXUSD,20250807,044600,6385,6385,6385,6385
SPXUSD,20250807,044700,6384,6385,6384,6385
SPXUSD,20250807,044800,6385,6385,6385,6385
SPXUSD,20250807,044900,6385,6385,6385,6385
SPXUSD,20250807,045000,6385,6385,6385,6385
SPXUSD,20250807,045100,6385,6385,6385,6385
SPXUSD,20250807,045200,6385,6385,6385,6385
SPXUSD,20250807,045300,6385,6385,6385,6385
SPXUSD,20250807,045400,6385,6385,6385,6385
SPXUSD,20250807,045500,6385,6385,6385,6385
SPXUSD,20250807,045600,6385,6385,6385,6385
SPXUSD,20250807,045700,6385,6385,6385,6385
SPXUSD,20250807,045800,6385,6385,6385,6385
SPXUSD,20250807,045900,6385,6385,6385,6385
SPXUSD,20250807,050000,6385,6385,6385,6385
SPXUSD,20250807,050100,6385,6386,6385,6386
SPXUSD,20250807,050200,6386,6386,6386,6386
SPXUSD,20250807,050300,6386,6386,6386,6386
SPXUSD,20250807,050400,6387,6387,6387,6387
SPXUSD,20250807,050500,6387,6387,6387,6387
SPXUSD,20250807,050600,6387,6387,6386,6386
SPXUSD,20250807,050700,6386,6386,6386,6386
SPXUSD,20250807,050800,6386,6386,6386,6386
SPXUSD,20250807,050900,6386,6386,6386,6386
SPXUSD,20250807,051000,6385,6385,6385,6385
SPXUSD,20250807,051100,6385,6385,6384,6384
SPXUSD,20250807,051200,6384,6384,6384,6384
SPXUSD,20250807,051300,6384,6385,6384,6385
SPXUSD,20250807,051400,6385,6385,6385,6385
SPXUSD,20250807,051500,6385,6385,6385,6385
SPXUSD,20250807,051600,6385,6385,6385,6385
SPXUSD,20250807,051700,6385,6385,6385,6385
SPXUSD,20250807,051800,6386,6386,6386,6386
SPXUSD,20250807,051900,6386,6386,6386,6386
SPXUSD,20250807,052000,6385,6385,6385,6385
SPXUSD,20250807,052100,6386,6386,6385,6385
SPXUSD,20250807,052200,6385,6385,6385,6385
SPXUSD,20250807,052300,6385,6385,6385,6385
SPXUSD,20250807,052400,6385,6385,6385,6385
SPXUSD,20250807,052500,6386,6386,6386,6386
SPXUSD,20250807,052600,6386,6386,6386,6386
SPXUSD,20250807,052700,6386,6386,6386,6386
SPXUSD,20250807,052800,6386,6386,6386,6386
SPXUSD,20250807,052900,6386,6386,6386,6386
SPXUSD,20250807,053000,6386,6386,6386,6386
SPXUSD,20250807,053100,6386,6386,6386,6386
SPXUSD,20250807,053200,6386,6386,6386,6386
SPXUSD,20250807,053300,6386,6386,6386,6386
SPXUSD,20250807,053400,6386,6386,6386,6386
SPXUSD,20250807,053500,6386,6386,6386,6386
SPXUSD,20250807,053600,6386,6386,6386,6386
SPXUSD,20250807,053700,6386,6386,6386,6386
SPXUSD,20250807,053800,6386,6386,6386,6386
SPXUSD,20250807,053900,6386,6386,6386,6386
SPXUSD,20250807,054000,6387,6387,6387,6387
SPXUSD,20250807,054100,6387,6387,6386,6386
SPXUSD,20250807,054200,6387,6387,6387,6387
SPXUSD,20250807,054300,6387,6387,6387,6387
SPXUSD,20250807,054400,6386,6386,6386,6386
SPXUSD,20250807,054500,6387,6387,6387,6387
SPXUSD,20250807,054600,6387,6387,6387,6387
SPXUSD,20250807,054700,6387,6387,6387,6387
SPXUSD,20250807,054800,6387,6387,6387,6387
SPXUSD,20250807,054900,6387,6387,6387,6387
SPXUSD,20250807,055000,6388,6388,6388,6388
SPXUSD,20250807,055100,6388,6388,6388,6388
SPXUSD,20250807,055200,6388,6388,6387,6387
SPXUSD,20250807,055300,6387,6387,6386,6386
SPXUSD,20250807,055400,6386,6386,6386,6386
SPXUSD,20250807,055500,6386,6386,6386,6386
SPXUSD,20250807,055600,6386,6386,6386,6386
SPXUSD,20250807,055700,6386,6386,6386,6386
SPXUSD,20250807,055800,6386,6386,6386,6386
SPXUSD,20250807,055900,6386,6386,6386,6386
SPXUSD,20250807,060000,6386,6386,6386,6386
SPXUSD,20250807,060100,6386,6386,6386,6386
SPXUSD,20250807,060200,6386,6386,6386,6386
SPXUSD,20250807,060300,6386,6387,6386,6387
SPXUSD,20250807,060400,6387,6387,6387,6387
SPXUSD,20250807,060500,6387,6387,6387,6387
SPXUSD,20250807,060600,6387,6388,6387,6388
SPXUSD,20250807,060700,6388,6388,6388,6388
SPXUSD,20250807,060800,6387,6387,6387,6387
SPXUSD,20250807,060900,6386,6386,6386,6386
SPXUSD,20250807,061000,6386,6387,6386,6387
SPXUSD,20250807,061100,6387,6387,6387,6387
SPXUSD,20250807,061200,6387,6387,6387,6387
SPXUSD,20250807,061300,6387,6387,6387,6387
SPXUSD,20250807,061400,6387,6387,6387,6387
SPXUSD,20250807,061500,6387,6387,6387,6387
SPXUSD,20250807,061600,6387,6387,6387,6387
SPXUSD,20250807,061700,6387,6387,6387,6387
SPXUSD,20250807,061800,6387,6387,6387,6387
SPXUSD,20250807,061900,6387,6387,6387,6387
SPXUSD,20250807,062000,6387,6387,6387,6387
SPXUSD,20250807,062100,6387,6387,6387,6387
SPXUSD,20250807,062200,6387,6387,6387,6387
SPXUSD,20250807,062300,6387,6387,6387,6387
SPXUSD,20250807,062400,6387,6387,6387,6387
SPXUSD,20250807,062500,6387,6387,6387,6387
SPXUSD,20250807,062600,6386,6386,6386,6386
SPXUSD,20250807,062700,6386,6386,6386,6386
SPXUSD,20250807,062800,6386,6386,6386,6386
SPXUSD,20250807,062900,6386,6386,6386,6386
SPXUSD,20250807,063000,6385,6385,6384,6384
SPXUSD,20250807,063100,6385,6385,6385,6385
SPXUSD,20250807,063200,6385,6385,6385,6385
SPXUSD,20250807,063300,6385,6385,6385,6385
SPXUSD,20250807,063400,6385,6385,6385,6385
SPXUSD,20250807,063500,6385,6385,6385,6385
SPXUSD,20250807,063600,6385,6385,6385,6385
SPXUSD,20250807,063700,6385,6385,6385,6385
SPXUSD,20250807,063800,6385,6385,6384,6384
SPXUSD,20250807,063900,6383,6384,6383,6384
SPXUSD,20250807,064000,6384,6384,6384,6384
SPXUSD,20250807,064100,6383,6383,6383,6383
SPXUSD,20250807,064200,6383,6383,6383,6383
SPXUSD,20250807,064300,6383,6383,6382,6382
SPXUSD,20250807,064400,6382,6382,6382,6382
SPXUSD,20250807,064500,6382,6382,6382,6382
SPXUSD,20250807,064600,6381,6381,6381,6381
SPXUSD,20250807,064700,6380,6380,6380,6380
SPXUSD,20250807,064800,6380,6381,6380,6381
SPXUSD,20250807,064900,6381,6381,6380,6380
SPXUSD,20250807,065000,6381,6381,6381,6381
SPXUSD,20250807,065100,6380,6380,6380,6380
SPXUSD,20250807,065200,6380,6380,6380,6380
SPXUSD,20250807,065300,6380,6380,6380,6380
SPXUSD,20250807,065400,6380,6380,6380,6380
SPXUSD,20250807,065500,6380,6380,6380,6380
SPXUSD,20250807,065600,6380,6380,6380,6380
SPXUSD,20250807,065700,6380,6380,6380,6380
SPXUSD,20250807,065800,6380,6380,6380,6380
SPXUSD,20250807,065900,6381,6381,6381,6381
SPXUSD,20250807,070000,6381,6382,6381,6382
SPXUSD,20250807,070100,6381,6381,6381,6381
SPXUSD,20250807,070200,6381,6381,6380,6380
SPXUSD,20250807,070300,6380,6380,6380,6380
SPXUSD,20250807,070400,6380,6380,6379,6379
SPXUSD,20250807,070500,6380,6380,6380,6380
SPXUSD,20250807,070600,6380,6380,6380,6380
SPXUSD,20250807,070700,6380,6380,6380,6380
SPXUSD,20250807,070800,6380,6380,6379,6379
SPXUSD,20250807,070900,6379,6379,6379,6379
SPXUSD,20250807,071000,6380,6380,6380,6380
SPXUSD,20250807,071100,6380,6381,6380,6381
SPXUSD,20250807,071200,6381,6381,6381,6381
SPXUSD,20250807,071300,6380,6380,6380,6380
SPXUSD,20250807,071400,6380,6380,6379,6379
SPXUSD,20250807,071500,6379,6379,6379,6379
SPXUSD,20250807,071600,6380,6380,6380,6380
SPXUSD,20250807,071700,6380,6380,6380,6380
SPXUSD,20250807,071800,6380,6380,6380,6380
SPXUSD,20250807,071900,6380,6380,6380,6380
SPXUSD,20250807,072000,6380,6380,6380,6380
SPXUSD,20250807,072100,6380,6381,6380,6381
SPXUSD,20250807,072200,6381,6381,6381,6381
SPXUSD,20250807,072300,6381,6381,6381,6381
SPXUSD,20250807,072400,6381,6381,6380,6380
SPXUSD,20250807,072500,6381,6381,6380,6380
SPXUSD,20250807,072600,6380,6381,6380,6381
SPXUSD,20250807,072700,6380,6381,6380,6381
SPXUSD,20250807,072800,6381,6381,6381,6381
SPXUSD,20250807,072900,6382,6382,6381,6382
SPXUSD,20250807,073000,6381,6382,6381,6382
SPXUSD,20250807,073100,6382,6383,6382,6383
SPXUSD,20250807,073200,6382,6382,6382,6382
SPXUSD,20250807,073300,6382,6382,6382,6382
SPXUSD,20250807,073400,6382,6382,6382,6382
SPXUSD,20250807,073500,6382,6382,6382,6382
SPXUSD,20250807,073600,6383,6384,6383,6383
SPXUSD,20250807,073700,6382,6383,6382,6383
SPXUSD,20250807,073800,6382,6382,6382,6382
SPXUSD,20250807,073900,6382,6382,6382,6382
SPXUSD,20250807,074000,6382,6382,6382,6382
SPXUSD,20250807,074100,6382,6382,6381,6381
SPXUSD,20250807,074200,6382,6382,6382,6382
SPXUSD,20250807,074300,6382,6382,6382,6382
SPXUSD,20250807,074400,6382,6382,6382,6382
SPXUSD,20250807,074500,6382,6382,6382,6382
SPXUSD,20250807,074600,6383,6383,6382,6382
SPXUSD,20250807,074700,6382,6382,6382,6382
SPXUSD,20250807,074800,6382,6382,6382,6382
SPXUSD,20250807,074900,6383,6383,6383,6383
SPXUSD,20250807,075000,6383,6383,6383,6383
SPXUSD,20250807,075100,6383,6383,6383,6383
SPXUSD,20250807,075200,6383,6383,6383,6383
SPXUSD,20250807,075300,6384,6384,6384,6384
SPXUSD,20250807,075400,6384,6384,6383,6383
SPXUSD,20250807,075500,6383,6383,6383,6383
SPXUSD,20250807,075600,6383,6383,6383,6383
SPXUSD,20250807,075700,6383,6383,6383,6383
SPXUSD,20250807,075800,6383,6384,6383,6384
SPXUSD,20250807,075900,6384,6384,6384,6384
SPXUSD,20250807,080000,6383,6383,6383,6383
SPXUSD,20250807,080100,6384,6384,6383,6384
SPXUSD,20250807,080200,6385,6386,6385,6386
SPXUSD,20250807,080300,6385,6385,6384,6384
SPXUSD,20250807,080400,6385,6385,6385,6385
SPXUSD,20250807,080500,6385,6386,6385,6386
SPXUSD,20250807,080600,6386,6386,6385,6385
SPXUSD,20250807,080700,6384,6384,6384,6384
SPXUSD,20250807,080800,6384,6384,6384,6384
SPXUSD,20250807,080900,6384,6384,6384,6384
SPXUSD,20250807,081000,6384,6385,6384,6385
SPXUSD,20250807,081100,6385,6386,6385,6386
SPXUSD,20250807,081200,6385,6385,6385,6385
SPXUSD,20250807,081300,6385,6385,6384,6384
SPXUSD,20250807,081400,6385,6385,6384,6384
SPXUSD,20250807,081500,6384,6384,6384,6384
SPXUSD,20250807,081600,6383,6383,6383,6383
SPXUSD,20250807,081700,6383,6383,6382,6383
SPXUSD,20250807,081800,6383,6384,6383,6384
SPXUSD,20250807,081900,6384,6384,6384,6384
SPXUSD,20250807,082000,6384,6384,6384,6384
SPXUSD,20250807,082100,6384,6385,6384,6385
SPXUSD,20250807,082200,6385,6385,6385,6385
SPXUSD,20250807,082300,6386,6386,6386,6386
SPXUSD,20250807,082400,6386,6386,6386,6386
SPXUSD,20250807,082500,6386,6386,6386,6386
SPXUSD,20250807,082600,6386,6386,6386,6386
SPXUSD,20250807,082700,6387,6387,6387,6387
SPXUSD,20250807,082800,6387,6387,6387,6387
SPXUSD,20250807,082900,6387,6387,6386,6386
SPXUSD,20250807,083000,6386,6387,6386,6387
SPXUSD,20250807,083100,6387,6387,6387,6387
SPXUSD,20250807,083200,6387,6387,6387,6387
SPXUSD,20250807,083300,6388,6388,6388,6388
SPXUSD,20250807,083400,6388,6388,6388,6388
SPXUSD,20250807,083500,6388,6388,6388,6388
SPXUSD,20250807,083600,6387,6387,6386,6386
SPXUSD,20250807,083700,6386,6386,6386,6386
SPXUSD,20250807,083800,6386,6386,6386,6386
SPXUSD,20250807,083900,6386,6386,6385,6385
SPXUSD,20250807,084000,6385,6385,6384,6384
SPXUSD,20250807,084100,6384,6384,6384,6384
SPXUSD,20250807,084200,6384,6385,6384,6385
SPXUSD,20250807,084300,6386,6386,6386,6386
SPXUSD,20250807,084400,6386,6386,6386,6386
SPXUSD,20250807,084500,6386,6386,6386,6386
SPXUSD,20250807,084600,6386,6386,6386,6386
SPXUSD,20250807,084700,6386,6386,6386,6386
SPXUSD,20250807,084800,6386,6386,6385,6385
SPXUSD,20250807,084900,6386,6386,6386,6386
SPXUSD,20250807,085000,6385,6385,6385,6385
SPXUSD,20250807,085100,6385,6385,6385,6385
SPXUSD,20250807,085200,6385,6385,6385,6385
SPXUSD,20250807,085300,6385,6385,6385,6385
SPXUSD,20250807,085400,6385,6385,6385,6385
SPXUSD,20250807,085500,6385,6385,6385,6385
SPXUSD,20250807,085600,6384,6384,6384,6384
SPXUSD,20250807,085700,6384,6385,6384,6385
SPXUSD,20250807,085800,6385,6385,6385,6385
SPXUSD,20250807,085900,6384,6384,6384,6384
SPXUSD,20250807,090000,6383,6383,6382,6382
SPXUSD,20250807,090100,6383,6384,6383,6384
SPXUSD,20250807,090200,6383,6383,6382,6383
SPXUSD,20250807,090300,6383,6383,6383,6383
SPXUSD,20250807,090400,6383,6384,6383,6384
SPXUSD,20250807,090500,6383,6384,6383,6384
SPXUSD,20250807,090600,6385,6385,6385,6385
SPXUSD,20250807,090700,6386,6386,6385,6386
SPXUSD,20250807,090800,6386,6387,6386,6387
SPXUSD,20250807,090900,6387,6387,6387,6387
SPXUSD,20250807,091000,6388,6388,6388,6388
SPXUSD,20250807,091100,6388,6388,6388,6388
SPXUSD,20250807,091200,6388,6388,6388,6388
SPXUSD,20250807,091300,6388,6388,6388,6388
SPXUSD,20250807,091400,6388,6388,6388,6388
SPXUSD,20250807,091500,6388,6388,6388,6388
SPXUSD,20250807,091600,6388,6389,6388,6389
SPXUSD,20250807,091700,6390,6391,6390,6390
SPXUSD,20250807,091800,6390,6390,6388,6388
SPXUSD,20250807,091900,6388,6388,6388,6388
SPXUSD,20250807,092000,6389,6389,6388,6388
SPXUSD,20250807,092100,6388,6388,6388,6388
SPXUSD,20250807,092200,6387,6387,6387,6387
SPXUSD,20250807,092300,6388,6388,6388,6388
SPXUSD,20250807,092400,6388,6389,6388,6389
SPXUSD,20250807,092500,6389,6389,6389,6389
SPXUSD,20250807,092600,6388,6388,6387,6387
SPXUSD,20250807,092700,6387,6387,6386,6386
SPXUSD,20250807,092800,6387,6387,6387,6387
SPXUSD,20250807,092900,6387,6387,6386,6387
SPXUSD,20250807,093000,6386,6386,6386,6386
SPXUSD,20250807,093100,6385,6386,6385,6386
SPXUSD,20250807,093200,6386,6386,6386,6386
SPXUSD,20250807,093300,6387,6387,6387,6387
SPXUSD,20250807,093400,6387,6387,6386,6387
SPXUSD,20250807,093500,6386,6386,6386,6386
SPXUSD,20250807,093600,6387,6387,6387,6387
SPXUSD,20250807,093700,6387,6388,6387,6388
SPXUSD,20250807,093800,6387,6387,6387,6387
SPXUSD,20250807,093900,6387,6387,6387,6387
SPXUSD,20250807,094000,6388,6388,6388,6388
SPXUSD,20250807,094100,6388,6390,6388,6390
SPXUSD,20250807,094200,6390,6390,6390,6390
SPXUSD,20250807,094300,6390,6390,6390,6390
SPXUSD,20250807,094400,6390,6390,6390,6390
SPXUSD,20250807,094500,6389,6390,6389,6390
SPXUSD,20250807,094600,6390,6390,6390,6390
SPXUSD,20250807,094700,6391,6391,6391,6391
SPXUSD,20250807,094800,6391,6391,6390,6390
SPXUSD,20250807,094900,6391,6391,6389,6389
SPXUSD,20250807,095000,6389,6389,6389,6389
SPXUSD,20250807,095100,6390,6391,6390,6391
SPXUSD,20250807,095200,6390,6390,6390,6390
SPXUSD,20250807,095300,6390,6391,6390,6391
SPXUSD,20250807,095400,6391,6391,6391,6391
SPXUSD,20250807,095500,6391,6392,6391,6392
SPXUSD,20250807,095600,6392,6392,6392,6392
SPXUSD,20250807,095700,6393,6393,6393,6393
SPXUSD,20250807,095800,6393,6393,6393,6393
SPXUSD,20250807,095900,6393,6394,6393,6394
SPXUSD,20250807,100000,6393,6393,6393,6393
SPXUSD,20250807,100100,6393,6395,6393,6395
SPXUSD,20250807,100200,6396,6397,6395,6396
SPXUSD,20250807,100300,6397,6398,6397,6398
SPXUSD,20250807,100400,6399,6399,6399,6399
SPXUSD,20250807,100500,6400,6400,6399,6400
SPXUSD,20250807,100600,6399,6399,6399,6399
SPXUSD,20250807,100700,6399,6400,6399,6400
SPXUSD,20250807,100800,6399,6400,6399,6400
SPXUSD,20250807,100900,6400,6400,6400,6400
SPXUSD,20250807,101000,6400,6400,6400,6400
SPXUSD,20250807,101100,6400,6400,6400,6400
SPXUSD,20250807,101200,6399,6399,6398,6398
SPXUSD,20250807,101300,6398,6398,6398,6398
SPXUSD,20250807,101400,6398,6398,6398,6398
SPXUSD,20250807,101500,6399,6399,6398,6399
SPXUSD,20250807,101600,6400,6400,6399,6399
SPXUSD,20250807,101700,6400,6400,6399,6399
SPXUSD,20250807,101800,6399,6399,6399,6399
SPXUSD,20250807,101900,6400,6400,6400,6400
SPXUSD,20250807,102000,6400,6401,6400,6401
SPXUSD,20250807,102100,6402,6402,6400,6400
SPXUSD,20250807,102200,6401,6401,6401,6401
SPXUSD,20250807,102300,6402,6402,6402,6402
SPXUSD,20250807,102400,6402,6402,6401,6401
SPXUSD,20250807,102500,6401,6401,6401,6401
SPXUSD,20250807,102600,6402,6402,6402,6402
SPXUSD,20250807,102700,6402,6404,6402,6404
SPXUSD,20250807,102800,6405,6405,6405,6405
SPXUSD,20250807,102900,6406,6408,6406,6407
SPXUSD,20250807,103000,6408,6408,6407,6407
SPXUSD,20250807,103100,6406,6407,6406,6406
SPXUSD,20250807,103200,6406,6407,6406,6406
SPXUSD,20250807,103300,6406,6406,6406,6406
SPXUSD,20250807,103400,6405,6405,6405,6405
SPXUSD,20250807,103500,6404,6404,6404,6404
SPXUSD,20250807,103600,6404,6404,6402,6402
SPXUSD,20250807,103700,6401,6402,6401,6401
SPXUSD,20250807,103800,6400,6400,6400,6400
SPXUSD,20250807,103900,6400,6401,6400,6401
SPXUSD,20250807,104000,6401,6401,6400,6400
SPXUSD,20250807,104100,6401,6401,6400,6400
SPXUSD,20250807,104200,6401,6401,6401,6401
SPXUSD,20250807,104300,6400,6400,6400,6400
SPXUSD,20250807,104400,6400,6400,6400,6400
SPXUSD,20250807,104500,6401,6401,6401,6401
SPXUSD,20250807,104600,6401,6403,6401,6402
SPXUSD,20250807,104700,6401,6402,6401,6402
SPXUSD,20250807,104800,6401,6402,6401,6402
SPXUSD,20250807,104900,6402,6402,6402,6402
SPXUSD,20250807,105000,6402,6402,6402,6402
SPXUSD,20250807,105100,6402,6403,6402,6403
SPXUSD,20250807,105200,6404,6405,6404,6405
SPXUSD,20250807,105300,6405,6405,6405,6405
SPXUSD,20250807,105400,6405,6405,6405,6405
SPXUSD,20250807,105500,6406,6406,6406,6406
SPXUSD,20250807,105600,6406,6406,6405,6405
SPXUSD,20250807,105700,6405,6405,6405,6405
SPXUSD,20250807,105800,6405,6405,6405,6405
SPXUSD,20250807,105900,6405,6405,6404,6404
SPXUSD,20250807,110000,6405,6405,6404,6404
SPXUSD,20250807,110100,6404,6404,6404,6404
SPXUSD,20250807,110200,6403,6403,6401,6402
SPXUSD,20250807,110300,6401,6401,6401,6401
SPXUSD,20250807,110400,6401,6402,6401,6402
SPXUSD,20250807,110500,6403,6403,6403,6403
SPXUSD,20250807,110600,6403,6404,6403,6404
SPXUSD,20250807,110700,6403,6403,6403,6403
SPXUSD,20250807,110800,6402,6404,6402,6404
SPXUSD,20250807,110900,6404,6405,6404,6405
SPXUSD,20250807,111000,6405,6406,6405,6406
SPXUSD,20250807,111100,6405,6405,6405,6405
SPXUSD,20250807,111200,6405,6405,6405,6405
SPXUSD,20250807,111300,6406,6406,6406,6406
SPXUSD,20250807,111400,6406,6407,6406,6407
SPXUSD,20250807,111500,6408,6408,6407,6407
SPXUSD,20250807,111600,6407,6407,6407,6407
SPXUSD,20250807,111700,6407,6407,6407,6407
SPXUSD,20250807,111800,6407,6407,6407,6407
SPXUSD,20250807,111900,6407,6407,6407,6407
SPXUSD,20250807,112000,6406,6406,6406,6406
SPXUSD,20250807,112100,6406,6407,6406,6407
SPXUSD,20250807,112200,6408,6408,6407,6408
SPXUSD,20250807,112300,6408,6408,6408,6408
SPXUSD,20250807,112400,6409,6409,6408,6409
SPXUSD,20250807,112500,6409,6410,6409,6410
SPXUSD,20250807,112600,6409,6409,6408,6408
SPXUSD,20250807,112700,6409,6410,6409,6410
SPXUSD,20250807,112800,6409,6409,6409,6409
SPXUSD,20250807,112900,6409,6409,6408,6409
SPXUSD,20250807,113000,6410,6410,6410,6410
SPXUSD,20250807,113100,6410,6411,6410,6411
SPXUSD,20250807,113200,6410,6411,6410,6411
SPXUSD,20250807,113300,6412,6414,6412,6414
SPXUSD,20250807,113400,6413,6413,6412,6412
SPXUSD,20250807,113500,6412,6412,6412,6412
SPXUSD,20250807,113600,6411,6411,6410,6411
SPXUSD,20250807,113700,6410,6411,6410,6411
SPXUSD,20250807,113800,6411,6411,6410,6410
SPXUSD,20250807,113900,6411,6411,6410,6410
SPXUSD,20250807,114000,6410,6410,6410,6410
SPXUSD,20250807,114100,6409,6410,6409,6410
SPXUSD,20250807,114200,6410,6410,6410,6410
SPXUSD,20250807,114300,6411,6412,6411,6412
SPXUSD,20250807,114400,6412,6412,6412,6412
SPXUSD,20250807,114500,6413,6413,6413,6413
SPXUSD,20250807,114600,6414,6414,6412,6412
SPXUSD,20250807,114700,6413,6414,6413,6414
SPXUSD,20250807,114800,6414,6414,6414,6414
SPXUSD,20250807,114900,6413,6413,6413,6413
SPXUSD,20250807,115000,6413,6413,6413,6413
SPXUSD,20250807,115100,6413,6413,6413,6413
SPXUSD,20250807,115200,6414,6415,6414,6415
SPXUSD,20250807,115300,6415,6415,6415,6415
SPXUSD,20250807,115400,6416,6417,6416,6417
SPXUSD,20250807,115500,6416,6416,6416,6416
SPXUSD,20250807,115600,6416,6417,6416,6417
SPXUSD,20250807,115700,6417,6418,6417,6418
SPXUSD,20250807,115800,6418,6418,6418,6418
SPXUSD,20250807,115900,6418,6418,6418,6418
SPXUSD,20250807,120000,6417,6417,6417,6417
SPXUSD,20250807,120100,6417,6417,6416,6417
SPXUSD,20250807,120200,6418,6418,6418,6418
SPXUSD,20250807,120300,6418,6418,6418,6418
SPXUSD,20250807,120400,6418,6418,6418,6418
SPXUSD,20250807,120500,6418,6419,6418,6419
SPXUSD,20250807,120600,6419,6419,6419,6419
SPXUSD,20250807,120700,6419,6419,6419,6419
SPXUSD,20250807,120800,6419,6419,6419,6419
SPXUSD,20250807,120900,6420,6420,6420,6420
SPXUSD,20250807,121000,6419,6419,6419,6419
SPXUSD,20250807,121100,6419,6419,6418,6419
SPXUSD,20250807,121200,6420,6420,6420,6420
SPXUSD,20250807,121300,6420,6420,6420,6420
SPXUSD,20250807,121400,6420,6421,6420,6421
SPXUSD,20250807,121500,6420,6421,6420,6421
SPXUSD,20250807,121600,6422,6423,6422,6423
SPXUSD,20250807,121700,6424,6424,6423,6423
SPXUSD,20250807,121800,6423,6424,6423,6424
SPXUSD,20250807,121900,6425,6425,6424,6424
SPXUSD,20250807,122000,6425,6425,6425,6425
SPXUSD,20250807,122100,6424,6425,6424,6425
SPXUSD,20250807,122200,6424,6424,6424,6424
SPXUSD,20250807,122300,6423,6423,6423,6423
SPXUSD,20250807,122400,6422,6422,6421,6421
SPXUSD,20250807,122500,6420,6420,6419,6419
SPXUSD,20250807,122600,6418,6418,6416,6416
SPXUSD,20250807,122700,6416,6416,6416,6416
SPXUSD,20250807,122800,6415,6415,6415,6415
SPXUSD,20250807,122900,6416,6416,6416,6416
SPXUSD,20250807,123000,6416,6416,6416,6416
SPXUSD,20250807,123100,6415,6415,6413,6413
SPXUSD,20250807,123200,6412,6412,6411,6411
SPXUSD,20250807,123300,6410,6412,6410,6412
SPXUSD,20250807,123400,6412,6412,6412,6412
SPXUSD,20250807,123500,6411,6412,6411,6412
SPXUSD,20250807,123600,6413,6414,6413,6414
SPXUSD,20250807,123700,6413,6414,6413,6414
SPXUSD,20250807,123800,6413,6413,6412,6412
SPXUSD,20250807,123900,6412,6413,6412,6413
SPXUSD,20250807,124000,6413,6413,6413,6413
SPXUSD,20250807,124100,6414,6414,6413,6413
SPXUSD,20250807,124200,6413,6413,6412,6412
SPXUSD,20250807,124300,6412,6412,6412,6412
SPXUSD,20250807,124400,6411,6411,6411,6411
SPXUSD,20250807,124500,6411,6412,6411,6412
SPXUSD,20250807,124600,6412,6413,6412,6413
SPXUSD,20250807,124700,6414,6414,6413,6413
SPXUSD,20250807,124800,6413,6414,6413,6413
SPXUSD,20250807,124900,6414,6414,6414,6414
SPXUSD,20250807,125000,6413,6413,6413,6413
SPXUSD,20250807,125100,6414,6414,6413,6413
SPXUSD,20250807,125200,6413,6413,6413,6413
SPXUSD,20250807,125300,6412,6413,6412,6413
SPXUSD,20250807,125400,6413,6413,6413,6413
SPXUSD,20250807,125500,6413,6414,6413,6414
SPXUSD,20250807,125600,6413,6413,6413,6413
SPXUSD,20250807,125700,6412,6412,6412,6412
SPXUSD,20250807,125800,6412,6412,6412,6412
SPXUSD,20250807,125900,6412,6412,6411,6411
SPXUSD,20250807,130000,6410,6411,6410,6411
SPXUSD,20250807,130100,6412,6415,6412,6414
SPXUSD,20250807,130200,6415,6415,6413,6413
SPXUSD,20250807,130300,6412,6412,6412,6412
SPXUSD,20250807,130400,6411,6412,6411,6411
SPXUSD,20250807,130500,6412,6412,6411,6411
SPXUSD,20250807,130600,6412,6412,6411,6411
SPXUSD,20250807,130700,6411,6411,6411,6411
SPXUSD,20250807,130800,6410,6411,6410,6411
SPXUSD,20250807,130900,6410,6410,6410,6410
SPXUSD,20250807,131000,6410,6410,6409,6410
SPXUSD,20250807,131100,6410,6410,6409,6410
SPXUSD,20250807,131200,6409,6410,6409,6410
SPXUSD,20250807,131300,6409,6409,6409,6409
SPXUSD,20250807,131400,6409,6410,6409,6410
SPXUSD,20250807,131500,6409,6409,6409,6409
SPXUSD,20250807,131600,6409,6409,6409,6409
SPXUSD,20250807,131700,6410,6411,6410,6411
SPXUSD,20250807,131800,6412,6412,6412,6412
SPXUSD,20250807,131900,6412,6412,6411,6411
SPXUSD,20250807,132000,6412,6412,6412,6412
SPXUSD,20250807,132100,6413,6413,6412,6412
SPXUSD,20250807,132200,6412,6412,6412,6412
SPXUSD,20250807,132300,6411,6412,6411,6412
SPXUSD,20250807,132400,6411,6411,6410,6410
SPXUSD,20250807,132500,6410,6410,6410,6410
SPXUSD,20250807,132600,6411,6411,6411,6411
SPXUSD,20250807,132700,6411,6411,6410,6410
SPXUSD,20250807,132800,6410,6411,6410,6410
SPXUSD,20250807,132900,6411,6411,6411,6411
SPXUSD,20250807,133000,6411,6411,6411,6411
SPXUSD,20250807,133100,6411,6411,6410,6411
SPXUSD,20250807,133200,6411,6411,6411,6411
SPXUSD,20250807,133300,6411,6411,6411,6411
SPXUSD,20250807,133400,6410,6410,6408,6408
SPXUSD,20250807,133500,6408,6408,6408,6408
SPXUSD,20250807,133600,6407,6407,6407,6407
SPXUSD,20250807,133700,6407,6407,6405,6405
SPXUSD,20250807,133800,6406,6406,6405,6406
SPXUSD,20250807,133900,6406,6406,6406,6406
SPXUSD,20250807,134000,6406,6406,6406,6406
SPXUSD,20250807,134100,6405,6408,6405,6408
SPXUSD,20250807,134200,6407,6408,6407,6408
SPXUSD,20250807,134300,6409,6410,6409,6409
SPXUSD,20250807,134400,6408,6408,6408,6408
SPXUSD,20250807,134500,6408,6408,6408,6408
SPXUSD,20250807,134600,6408,6408,6407,6407
SPXUSD,20250807,134700,6408,6408,6408,6408
SPXUSD,20250807,134800,6408,6408,6408,6408
SPXUSD,20250807,134900,6408,6408,6408,6408
SPXUSD,20250807,135000,6408,6408,6407,6407
SPXUSD,20250807,135100,6408,6408,6408,6408
SPXUSD,20250807,135200,6408,6408,6405,6405
SPXUSD,20250807,135300,6405,6405,6405,6405
SPXUSD,20250807,135400,6406,6407,6406,6407
SPXUSD,20250807,135500,6406,6406,6406,6406
SPXUSD,20250807,135600,6406,6406,6406,6406
SPXUSD,20250807,135700,6406,6406,6406,6406
SPXUSD,20250807,135800,6406,6407,6406,6407
SPXUSD,20250807,135900,6406,6406,6406,6406
SPXUSD,20250807,140000,6406,6406,6405,6405
SPXUSD,20250807,140100,6406,6407,6405,6406
SPXUSD,20250807,140200,6406,6406,6406,6406
SPXUSD,20250807,140300,6406,6406,6406,6406
SPXUSD,20250807,140400,6405,6405,6405,6405
SPXUSD,20250807,140500,6405,6405,6405,6405
SPXUSD,20250807,140600,6405,6405,6404,6404
SPXUSD,20250807,140700,6405,6406,6405,6406
SPXUSD,20250807,140800,6406,6407,6406,6407
SPXUSD,20250807,140900,6406,6407,6406,6407
SPXUSD,20250807,141000,6407,6407,6407,6407
SPXUSD,20250807,141100,6406,6407,6406,6406
SPXUSD,20250807,141200,6405,6406,6405,6406
SPXUSD,20250807,141300,6405,6405,6405,6405
SPXUSD,20250807,141400,6405,6406,6405,6406
SPXUSD,20250807,141500,6407,6407,6406,6406
SPXUSD,20250807,141600,6407,6408,6407,6408
SPXUSD,20250807,141700,6408,6409,6408,6409
SPXUSD,20250807,141800,6408,6408,6408,6408
SPXUSD,20250807,141900,6409,6409,6408,6408
SPXUSD,20250807,142000,6409,6409,6409,6409
SPXUSD,20250807,142100,6408,6408,6407,6408
SPXUSD,20250807,142200,6408,6408,6408,6408
SPXUSD,20250807,142300,6407,6408,6407,6408
SPXUSD,20250807,142400,6408,6408,6408,6408
SPXUSD,20250807,142500,6409,6409,6407,6407
SPXUSD,20250807,142600,6406,6406,6406,6406
SPXUSD,20250807,142700,6406,6406,6405,6405
SPXUSD,20250807,142800,6406,6406,6405,6406
SPXUSD,20250807,142900,6405,6406,6405,6406
SPXUSD,20250807,143000,6405,6407,6405,6407
SPXUSD,20250807,143100,6406,6410,6405,6410
SPXUSD,20250807,143200,6411,6411,6410,6410
SPXUSD,20250807,143300,6409,6410,6408,6410
SPXUSD,20250807,143400,6409,6410,6408,6408
SPXUSD,20250807,143500,6407,6408,6407,6408
SPXUSD,20250807,143600,6407,6410,6407,6410
SPXUSD,20250807,143700,6409,6409,6408,6408
SPXUSD,20250807,143800,6409,6409,6408,6409
SPXUSD,20250807,143900,6408,6408,6406,6407
SPXUSD,20250807,144000,6406,6407,6406,6407
SPXUSD,20250807,144100,6407,6407,6406,6406
SPXUSD,20250807,144200,6407,6407,6406,6406
SPXUSD,20250807,144300,6407,6407,6406,6406
SPXUSD,20250807,144400,6406,6407,6406,6407
SPXUSD,20250807,144500,6408,6408,6406,6406
SPXUSD,20250807,144600,6407,6408,6407,6408
SPXUSD,20250807,144700,6408,6408,6408,6408
SPXUSD,20250807,144800,6408,6408,6408,6408
SPXUSD,20250807,144900,6409,6410,6408,6408
SPXUSD,20250807,145000,6407,6408,6407,6408
SPXUSD,20250807,145100,6407,6407,6406,6407
SPXUSD,20250807,145200,6408,6408,6408,6408
SPXUSD,20250807,145300,6409,6410,6409,6409
SPXUSD,20250807,145400,6408,6409,6408,6409
SPXUSD,20250807,145500,6410,6410,6410,6410
SPXUSD,20250807,145600,6410,6410,6409,6409
SPXUSD,20250807,145700,6409,6409,6409,6409
SPXUSD,20250807,145800,6408,6408,6407,6407
SPXUSD,20250807,145900,6406,6407,6406,6407
SPXUSD,20250807,150000,6406,6406,6406,6406
SPXUSD,20250807,150100,6407,6407,6406,6406
SPXUSD,20250807,150200,6407,6408,6407,6408
SPXUSD,20250807,150300,6408,6408,6407,6408
SPXUSD,20250807,150400,6409,6409,6409,6409
SPXUSD,20250807,150500,6409,6410,6409,6410
SPXUSD,20250807,150600,6409,6409,6409,6409
SPXUSD,20250807,150700,6409,6409,6409,6409
SPXUSD,20250807,150800,6409,6409,6409,6409
SPXUSD,20250807,150900,6409,6410,6409,6410
SPXUSD,20250807,151000,6410,6410,6410,6410
SPXUSD,20250807,151100,6411,6411,6411,6411
SPXUSD,20250807,151200,6411,6411,6411,6411
SPXUSD,20250807,151300,6410,6410,6409,6409
SPXUSD,20250807,151400,6409,6409,6409,6409
SPXUSD,20250807,151500,6409,6409,6409,6409
SPXUSD,20250807,151600,6409,6409,6408,6408
SPXUSD,20250807,151700,6409,6409,6409,6409
SPXUSD,20250807,151800,6410,6410,6410,6410
SPXUSD,20250807,151900,6410,6411,6410,6411
SPXUSD,20250807,152000,6410,6410,6410,6410
SPXUSD,20250807,152100,6410,6410,6410,6410
SPXUSD,20250807,152200,6410,6410,6410,6410
SPXUSD,20250807,152300,6410,6410,6409,6409
SPXUSD,20250807,152400,6409,6409,6409,6409
SPXUSD,20250807,152500,6409,6409,6409,6409
SPXUSD,20250807,152600,6408,6408,6407,6407
SPXUSD,20250807,152700,6406,6407,6406,6407
SPXUSD,20250807,152800,6406,6406,6406,6406
SPXUSD,20250807,152900,6405,6405,6403,6404
SPXUSD,20250807,153000,6405,6405,6405,6405
SPXUSD,20250807,153100,6406,6406,6401,6401
SPXUSD,20250807,153200,6402,6405,6401,6404
SPXUSD,20250807,153300,6403,6410,6403,6410
SPXUSD,20250807,153400,6411,6411,6409,6410
SPXUSD,20250807,153500,6411,6412,6410,6410
SPXUSD,20250807,153600,6409,6409,6406,6409
SPXUSD,20250807,153700,6408,6409,6405,6405
SPXUSD,20250807,153800,6406,6407,6405,6405
SPXUSD,20250807,153900,6406,6407,6405,6407
SPXUSD,20250807,154000,6408,6410,6408,6410
SPXUSD,20250807,154100,6411,6413,6410,6411
SPXUSD,20250807,154200,6412,6412,6410,6411
SPXUSD,20250807,154300,6410,6410,6404,6404
SPXUSD,20250807,154400,6403,6405,6403,6404
SPXUSD,20250807,154500,6405,6406,6404,6405
SPXUSD,20250807,154600,6404,6404,6398,6398
SPXUSD,20250807,154700,6399,6400,6396,6398
SPXUSD,20250807,154800,6397,6399,6397,6399
SPXUSD,20250807,154900,6398,6399,6397,6397
SPXUSD,20250807,155000,6398,6400,6398,6400
SPXUSD,20250807,155100,6401,6403,6400,6403
SPXUSD,20250807,155200,6404,6404,6401,6401
SPXUSD,20250807,155300,6402,6403,6402,6402
SPXUSD,20250807,155400,6403,6404,6401,6401
SPXUSD,20250807,155500,6400,6400,6399,6400
SPXUSD,20250807,155600,6399,6404,6398,6404
SPXUSD,20250807,155700,6403,6406,6403,6406
SPXUSD,20250807,155800,6407,6407,6405,6407
SPXUSD,20250807,155900,6406,6408,6406,6407
SPXUSD,20250807,160000,6406,6407,6406,6407
SPXUSD,20250807,160100,6408,6411,6408,6409
SPXUSD,20250807,160200,6408,6408,6403,6403
SPXUSD,20250807,160300,6404,6405,6402,6402
SPXUSD,20250807,160400,6403,6404,6402,6402
SPXUSD,20250807,160500,6403,6403,6401,6401
SPXUSD,20250807,160600,6402,6402,6399,6400
SPXUSD,20250807,160700,6399,6403,6399,6403
SPXUSD,20250807,160800,6402,6403,6398,6398
SPXUSD,20250807,160900,6397,6399,6394,6398
SPXUSD,20250807,161000,6397,6398,6392,6392
SPXUSD,20250807,161100,6393,6393,6387,6389
SPXUSD,20250807,161200,6390,6391,6388,6388
SPXUSD,20250807,161300,6387,6390,6386,6390
SPXUSD,20250807,161400,6389,6389,6387,6388
SPXUSD,20250807,161500,6389,6390,6388,6390
SPXUSD,20250807,161600,6389,6390,6385,6385
SPXUSD,20250807,161700,6384,6388,6384,6388
SPXUSD,20250807,161800,6389,6390,6388,6388
SPXUSD,20250807,161900,6387,6387,6384,6385
SPXUSD,20250807,162000,6386,6388,6384,6386
SPXUSD,20250807,162100,6387,6388,6386,6386
SPXUSD,20250807,162200,6385,6386,6384,6384
SPXUSD,20250807,162300,6383,6385,6382,6383
SPXUSD,20250807,162400,6382,6382,6381,6381
SPXUSD,20250807,162500,6382,6382,6377,6377
SPXUSD,20250807,162600,6378,6378,6375,6375
SPXUSD,20250807,162700,6374,6378,6374,6377
SPXUSD,20250807,162800,6378,6378,6375,6378
SPXUSD,20250807,162900,6377,6379,6375,6379
SPXUSD,20250807,163000,6378,6381,6378,6380
SPXUSD,20250807,163100,6381,6381,6376,6376
SPXUSD,20250807,163200,6377,6378,6375,6375
SPXUSD,20250807,163300,6376,6381,6376,6381
SPXUSD,20250807,163400,6380,6381,6378,6378
SPXUSD,20250807,163500,6379,6380,6379,6379
SPXUSD,20250807,163600,6380,6381,6379,6380
SPXUSD,20250807,163700,6379,6379,6376,6379
SPXUSD,20250807,163800,6380,6380,6377,6377
SPXUSD,20250807,163900,6378,6379,6377,6378
SPXUSD,20250807,164000,6379,6382,6378,6382
SPXUSD,20250807,164100,6381,6382,6378,6380
SPXUSD,20250807,164200,6381,6381,6379,6379
SPXUSD,20250807,164300,6378,6379,6378,6378
SPXUSD,20250807,164400,6379,6382,6379,6382
SPXUSD,20250807,164500,6381,6382,6381,6382
SPXUSD,20250807,164600,6383,6384,6383,6384
SPXUSD,20250807,164700,6383,6383,6376,6377
SPXUSD,20250807,164800,6376,6378,6375,6375
SPXUSD,20250807,164900,6374,6377,6372,6377
SPXUSD,20250807,165000,6376,6379,6376,6379
SPXUSD,20250807,165100,6378,6379,6375,6376
SPXUSD,20250807,165200,6375,6375,6372,6373
SPXUSD,20250807,165300,6374,6374,6373,6374
SPXUSD,20250807,165400,6375,6375,6371,6372
SPXUSD,20250807,165500,6371,6373,6370,6372
SPXUSD,20250807,165600,6371,6371,6368,6368
SPXUSD,20250807,165700,6367,6369,6367,6369
SPXUSD,20250807,165800,6368,6369,6367,6368
SPXUSD,20250807,165900,6367,6369,6367,6369
SPXUSD,20250807,170000,6368,6369,6368,6369
SPXUSD,20250807,170100,6370,6374,6370,6371
SPXUSD,20250807,170200,6370,6373,6370,6372
SPXUSD,20250807,170300,6371,6371,6367,6367
SPXUSD,20250807,170400,6368,6369,6368,6368
SPXUSD,20250807,170500,6367,6368,6365,6368
SPXUSD,20250807,170600,6367,6369,6367,6368
SPXUSD,20250807,170700,6367,6369,6367,6369
SPXUSD,20250807,170800,6368,6370,6367,6368
SPXUSD,20250807,170900,6367,6368,6366,6366
SPXUSD,20250807,171000,6367,6367,6366,6367
SPXUSD,20250807,171100,6368,6371,6368,6369
SPXUSD,20250807,171200,6368,6369,6367,6368
SPXUSD,20250807,171300,6369,6369,6366,6366
SPXUSD,20250807,171400,6365,6365,6363,6365
SPXUSD,20250807,171500,6364,6365,6364,6364
SPXUSD,20250807,171600,6365,6365,6361,6361
SPXUSD,20250807,171700,6360,6367,6360,6366
SPXUSD,20250807,171800,6365,6370,6365,6370
SPXUSD,20250807,171900,6371,6371,6369,6369
SPXUSD,20250807,172000,6370,6370,6368,6369
SPXUSD,20250807,172100,6370,6372,6369,6372
SPXUSD,20250807,172200,6371,6372,6370,6372
SPXUSD,20250807,172300,6371,6371,6371,6371
SPXUSD,20250807,172400,6370,6372,6370,6372
SPXUSD,20250807,172500,6373,6373,6371,6372
SPXUSD,20250807,172600,6371,6372,6366,6366
SPXUSD,20250807,172700,6367,6367,6364,6364
SPXUSD,20250807,172800,6363,6364,6361,6362
SPXUSD,20250807,172900,6361,6363,6360,6362
SPXUSD,20250807,173000,6361,6362,6361,6362
SPXUSD,20250807,173100,6363,6366,6363,6366
SPXUSD,20250807,173200,6365,6366,6362,6362
SPXUSD,20250807,173300,6363,6363,6363,6363
SPXUSD,20250807,173400,6363,6363,6361,6362
SPXUSD,20250807,173500,6361,6361,6359,6360
SPXUSD,20250807,173600,6361,6362,6360,6360
SPXUSD,20250807,173700,6359,6363,6359,6363
SPXUSD,20250807,173800,6362,6362,6360,6361
SPXUSD,20250807,173900,6362,6364,6362,6364
SPXUSD,20250807,174000,6363,6363,6362,6362
SPXUSD,20250807,174100,6361,6361,6360,6360
SPXUSD,20250807,174200,6361,6361,6359,6360
SPXUSD,20250807,174300,6359,6360,6359,6360
SPXUSD,20250807,174400,6359,6361,6359,6360
SPXUSD,20250807,174500,6361,6361,6360,6360
SPXUSD,20250807,174600,6359,6361,6358,6361
SPXUSD,20250807,174700,6360,6360,6358,6358
SPXUSD,20250807,174800,6357,6360,6357,6360
SPXUSD,20250807,174900,6359,6359,6358,6358
SPXUSD,20250807,175000,6357,6358,6356,6356
SPXUSD,20250807,175100,6357,6358,6357,6357
SPXUSD,20250807,175200,6356,6361,6356,6361
SPXUSD,20250807,175300,6362,6362,6361,6362
SPXUSD,20250807,175400,6363,6363,6363,6363
SPXUSD,20250807,175500,6364,6364,6363,6364
SPXUSD,20250807,175600,6363,6364,6363,6364
SPXUSD,20250807,175700,6365,6365,6363,6364
SPXUSD,20250807,175800,6365,6365,6364,6364
SPXUSD,20250807,175900,6365,6365,6362,6362
SPXUSD,20250807,180000,6363,6363,6361,6361
SPXUSD,20250807,180100,6360,6362,6360,6361
SPXUSD,20250807,180200,6360,6360,6356,6358
SPXUSD,20250807,180300,6359,6359,6356,6356
SPXUSD,20250807,180400,6357,6357,6354,6355
SPXUSD,20250807,180500,6356,6360,6356,6360
SPXUSD,20250807,180600,6359,6360,6358,6358
SPXUSD,20250807,180700,6357,6358,6357,6357
SPXUSD,20250807,180800,6358,6359,6358,6358
SPXUSD,20250807,180900,6359,6361,6359,6360
SPXUSD,20250807,181000,6359,6359,6357,6358
SPXUSD,20250807,181100,6357,6357,6355,6356
SPXUSD,20250807,181200,6355,6358,6355,6358
SPXUSD,20250807,181300,6359,6361,6359,6361
SPXUSD,20250807,181400,6362,6364,6362,6364
SPXUSD,20250807,181500,6365,6365,6364,6364
SPXUSD,20250807,181600,6365,6365,6365,6365
SPXUSD,20250807,181700,6366,6367,6365,6367
SPXUSD,20250807,181800,6366,6366,6365,6366
SPXUSD,20250807,181900,6365,6365,6363,6363
SPXUSD,20250807,182000,6362,6363,6362,6363
SPXUSD,20250807,182100,6363,6363,6363,6363
SPXUSD,20250807,182200,6364,6365,6364,6364
SPXUSD,20250807,182300,6365,6365,6364,6364
SPXUSD,20250807,182400,6364,6366,6364,6366
SPXUSD,20250807,182500,6367,6367,6366,6367
SPXUSD,20250807,182600,6368,6368,6367,6367
SPXUSD,20250807,182700,6366,6368,6366,6367
SPXUSD,20250807,182800,6366,6366,6365,6366
SPXUSD,20250807,182900,6367,6367,6366,6366
SPXUSD,20250807,183000,6365,6366,6364,6364
SPXUSD,20250807,183100,6363,6367,6363,6366
SPXUSD,20250807,183200,6365,6368,6365,6368
SPXUSD,20250807,183300,6367,6367,6366,6367
SPXUSD,20250807,183400,6367,6368,6367,6367
SPXUSD,20250807,183500,6366,6367,6366,6367
SPXUSD,20250807,183600,6366,6367,6366,6367
SPXUSD,20250807,183700,6366,6367,6366,6366
SPXUSD,20250807,183800,6365,6365,6363,6363
SPXUSD,20250807,183900,6362,6362,6360,6360
SPXUSD,20250807,184000,6361,6362,6360,6361
SPXUSD,20250807,184100,6360,6360,6356,6356
SPXUSD,20250807,184200,6357,6357,6352,6353
SPXUSD,20250807,184300,6352,6352,6350,6352
SPXUSD,20250807,184400,6351,6352,6347,6347
SPXUSD,20250807,184500,6348,6349,6347,6347
SPXUSD,20250807,184600,6348,6349,6347,6348
SPXUSD,20250807,184700,6349,6349,6343,6343
SPXUSD,20250807,184800,6344,6346,6344,6344
SPXUSD,20250807,184900,6345,6348,6344,6347
SPXUSD,20250807,185000,6348,6350,6348,6350
SPXUSD,20250807,185100,6351,6353,6351,6353
SPXUSD,20250807,185200,6354,6355,6352,6355
SPXUSD,20250807,185300,6356,6358,6355,6358
SPXUSD,20250807,185400,6357,6358,6357,6358
SPXUSD,20250807,185500,6359,6361,6358,6361
SPXUSD,20250807,185600,6360,6362,6360,6361
SPXUSD,20250807,185700,6362,6362,6361,6361
SPXUSD,20250807,185800,6362,6362,6359,6359
SPXUSD,20250807,185900,6358,6360,6358,6359
SPXUSD,20250807,190000,6358,6358,6354,6354
SPXUSD,20250807,190100,6355,6358,6355,6358
SPXUSD,20250807,190200,6359,6360,6359,6359
SPXUSD,20250807,190300,6358,6358,6351,6353
SPXUSD,20250807,190400,6352,6354,6352,6352
SPXUSD,20250807,190500,6351,6351,6346,6350
SPXUSD,20250807,190600,6351,6352,6348,6350
SPXUSD,20250807,190700,6349,6353,6349,6352
SPXUSD,20250807,190800,6353,6354,6352,6354
SPXUSD,20250807,190900,6353,6354,6349,6349
SPXUSD,20250807,191000,6350,6351,6350,6351
SPXUSD,20250807,191100,6350,6352,6347,6348
SPXUSD,20250807,191200,6347,6350,6347,6350
SPXUSD,20250807,191300,6349,6349,6346,6346
SPXUSD,20250807,191400,6347,6350,6347,6350
SPXUSD,20250807,191500,6351,6351,6348,6348
SPXUSD,20250807,191600,6347,6349,6346,6349
SPXUSD,20250807,191700,6348,6349,6346,6346
SPXUSD,20250807,191800,6347,6350,6346,6348
SPXUSD,20250807,191900,6349,6349,6344,6344
SPXUSD,20250807,192000,6345,6346,6345,6346
SPXUSD,20250807,192100,6347,6348,6346,6348
SPXUSD,20250807,192200,6349,6351,6348,6351
SPXUSD,20250807,192300,6352,6352,6350,6352
SPXUSD,20250807,192400,6353,6353,6350,6350
SPXUSD,20250807,192500,6351,6351,6350,6351
SPXUSD,20250807,192600,6350,6352,6349,6349
SPXUSD,20250807,192700,6350,6351,6349,6349
SPXUSD,20250807,192800,6348,6349,6344,6345
SPXUSD,20250807,192900,6346,6347,6345,6346
SPXUSD,20250807,193000,6345,6346,6342,6342
SPXUSD,20250807,193100,6343,6344,6341,6341
SPXUSD,20250807,193200,6342,6342,6339,6341
SPXUSD,20250807,193300,6342,6343,6339,6340
SPXUSD,20250807,193400,6339,6342,6339,6341
SPXUSD,20250807,193500,6342,6343,6340,6341
SPXUSD,20250807,193600,6342,6343,6342,6342
SPXUSD,20250807,193700,6341,6343,6341,6342
SPXUSD,20250807,193800,6341,6341,6339,6340
SPXUSD,20250807,193900,6341,6345,6341,6345
SPXUSD,20250807,194000,6344,6345,6342,6344
SPXUSD,20250807,194100,6345,6347,6345,6345
SPXUSD,20250807,194200,6344,6346,6344,6346
SPXUSD,20250807,194300,6347,6347,6344,6345
SPXUSD,20250807,194400,6344,6348,6344,6347
SPXUSD,20250807,194500,6346,6347,6345,6347
SPXUSD,20250807,194600,6346,6347,6346,6347
SPXUSD,20250807,194700,6348,6348,6346,6347
SPXUSD,20250807,194800,6348,6348,6347,6347
SPXUSD,20250807,194900,6348,6348,6345,6348
SPXUSD,20250807,195000,6349,6349,6347,6348
SPXUSD,20250807,195100,6347,6348,6345,6346
SPXUSD,20250807,195200,6345,6348,6345,6348
SPXUSD,20250807,195300,6347,6347,6346,6347
SPXUSD,20250807,195400,6346,6351,6346,6351
SPXUSD,20250807,195500,6350,6351,6350,6351
SPXUSD,20250807,195600,6352,6353,6351,6351
SPXUSD,20250807,195700,6350,6351,6348,6348
SPXUSD,20250807,195800,6347,6349,6347,6349
SPXUSD,20250807,195900,6348,6351,6348,6351
SPXUSD,20250807,200000,6350,6351,6350,6350
SPXUSD,20250807,200100,6351,6352,6351,6352
SPXUSD,20250807,200200,6351,6351,6347,6347
SPXUSD,20250807,200300,6346,6347,6345,6347
SPXUSD,20250807,200400,6348,6351,6348,6351
SPXUSD,20250807,200500,6352,6352,6350,6350
SPXUSD,20250807,200600,6349,6350,6349,6349
SPXUSD,20250807,200700,6348,6349,6348,6348
SPXUSD,20250807,200800,6347,6347,6344,6344
SPXUSD,20250807,200900,6345,6345,6343,6344
SPXUSD,20250807,201000,6343,6344,6343,6344
SPXUSD,20250807,201100,6343,6343,6340,6340
SPXUSD,20250807,201200,6341,6343,6341,6343
SPXUSD,20250807,201300,6342,6343,6342,6342
SPXUSD,20250807,201400,6343,6343,6339,6339
SPXUSD,20250807,201500,6338,6340,6338,6340
SPXUSD,20250807,201600,6341,6341,6338,6338
SPXUSD,20250807,201700,6339,6339,6336,6336
SPXUSD,20250807,201800,6335,6338,6335,6336
SPXUSD,20250807,201900,6337,6337,6334,6335
SPXUSD,20250807,202000,6334,6335,6334,6334
SPXUSD,20250807,202100,6335,6338,6335,6336
SPXUSD,20250807,202200,6335,6337,6335,6337
SPXUSD,20250807,202300,6336,6336,6334,6335
SPXUSD,20250807,202400,6334,6335,6334,6334
SPXUSD,20250807,202500,6335,6335,6335,6335
SPXUSD,20250807,202600,6335,6336,6334,6335
SPXUSD,20250807,202700,6336,6338,6335,6338
SPXUSD,20250807,202800,6339,6341,6338,6341
SPXUSD,20250807,202900,6340,6341,6340,6341
SPXUSD,20250807,203000,6342,6342,6341,6341
SPXUSD,20250807,203100,6340,6340,6337,6337
SPXUSD,20250807,203200,6338,6340,6338,6338
SPXUSD,20250807,203300,6339,6340,6338,6338
SPXUSD,20250807,203400,6337,6339,6337,6339
SPXUSD,20250807,203500,6340,6341,6340,6340
SPXUSD,20250807,203600,6341,6341,6340,6340
SPXUSD,20250807,203700,6341,6342,6340,6342
SPXUSD,20250807,203800,6341,6343,6341,6343
SPXUSD,20250807,203900,6344,6345,6344,6345
SPXUSD,20250807,204000,6344,6344,6343,6343
SPXUSD,20250807,204100,6342,6342,6340,6341
SPXUSD,20250807,204200,6340,6341,6340,6341
SPXUSD,20250807,204300,6340,6341,6340,6341
SPXUSD,20250807,204400,6340,6340,6338,6339
SPXUSD,20250807,204500,6338,6339,6338,6338
SPXUSD,20250807,204600,6338,6338,6338,6338
SPXUSD,20250807,204700,6338,6340,6338,6339
SPXUSD,20250807,204800,6340,6342,6340,6342
SPXUSD,20250807,204900,6343,6343,6341,6341
SPXUSD,20250807,205000,6342,6342,6341,6342
SPXUSD,20250807,205100,6341,6341,6340,6341
SPXUSD,20250807,205200,6340,6342,6340,6341
SPXUSD,20250807,205300,6342,6344,6340,6344
SPXUSD,20250807,205400,6345,6346,6345,6346
SPXUSD,20250807,205500,6346,6346,6345,6346
SPXUSD,20250807,205600,6347,6348,6346,6348
SPXUSD,20250807,205700,6348,6349,6348,6349
SPXUSD,20250807,205800,6350,6350,6350,6350
SPXUSD,20250807,205900,6350,6350,6347,6348
SPXUSD,20250807,210000,6349,6349,6347,6347
SPXUSD,20250807,210100,6348,6350,6348,6349
SPXUSD,20250807,210200,6348,6348,6348,6348
SPXUSD,20250807,210300,6347,6347,6346,6346
SPXUSD,20250807,210400,6347,6347,6345,6345
SPXUSD,20250807,210500,6346,6348,6346,6347
SPXUSD,20250807,210600,6346,6346,6346,6346
SPXUSD,20250807,210700,6345,6347,6345,6346
SPXUSD,20250807,210800,6345,6345,6344,6345
SPXUSD,20250807,210900,6345,6346,6345,6346
SPXUSD,20250807,211000,6347,6347,6346,6347
SPXUSD,20250807,211100,6346,6346,6345,6346
SPXUSD,20250807,211200,6345,6345,6344,6345
SPXUSD,20250807,211300,6346,6346,6345,6345
SPXUSD,20250807,211400,6345,6345,6345,6345
SPXUSD,20250807,211500,6344,6345,6344,6344
SPXUSD,20250807,211600,6343,6346,6343,6345
SPXUSD,20250807,211700,6344,6344,6342,6342
SPXUSD,20250807,211800,6343,6344,6343,6344
SPXUSD,20250807,211900,6343,6344,6342,6343
SPXUSD,20250807,212000,6344,6344,6344,6344
SPXUSD,20250807,212100,6345,6346,6345,6345
SPXUSD,20250807,212200,6346,6347,6346,6346
SPXUSD,20250807,212300,6345,6347,6345,6346
SPXUSD,20250807,212400,6345,6346,6345,6346
SPXUSD,20250807,212500,6346,6346,6346,6346
SPXUSD,20250807,212600,6347,6347,6344,6344
SPXUSD,20250807,212700,6343,6344,6342,6344
SPXUSD,20250807,212800,6345,6345,6344,6344
SPXUSD,20250807,212900,6344,6345,6344,6344
SPXUSD,20250807,213000,6345,6346,6345,6345
SPXUSD,20250807,213100,6346,6348,6345,6348
SPXUSD,20250807,213200,6349,6351,6349,6350
SPXUSD,20250807,213300,6351,6351,6348,6349
SPXUSD,20250807,213400,6348,6350,6348,6350
SPXUSD,20250807,213500,6349,6350,6348,6349
SPXUSD,20250807,213600,6350,6351,6350,6350
SPXUSD,20250807,213700,6351,6351,6350,6351
SPXUSD,20250807,213800,6352,6354,6352,6354
SPXUSD,20250807,213900,6353,6353,6350,6350
SPXUSD,20250807,214000,6349,6349,6348,6348
SPXUSD,20250807,214100,6349,6351,6349,6351
SPXUSD,20250807,214200,6352,6353,6352,6353
SPXUSD,20250807,214300,6354,6354,6353,6354
SPXUSD,20250807,214400,6353,6354,6352,6354
SPXUSD,20250807,214500,6355,6355,6354,6355
SPXUSD,20250807,214600,6356,6358,6356,6357
SPXUSD,20250807,214700,6356,6356,6354,6355
SPXUSD,20250807,214800,6356,6356,6355,6356
SPXUSD,20250807,214900,6357,6357,6356,6356
SPXUSD,20250807,215000,6355,6356,6355,6356
SPXUSD,20250807,215100,6357,6357,6354,6354
SPXUSD,20250807,215200,6353,6354,6353,6354
SPXUSD,20250807,215300,6355,6356,6354,6354
SPXUSD,20250807,215400,6353,6353,6351,6353
SPXUSD,20250807,215500,6354,6354,6352,6353
SPXUSD,20250807,215600,6354,6357,6354,6354
SPXUSD,20250807,215700,6353,6355,6353,6354
SPXUSD,20250807,215800,6355,6358,6355,6358
SPXUSD,20250807,215900,6359,6360,6359,6360
SPXUSD,20250807,220000,6361,6366,6361,6366
SPXUSD,20250807,220100,6365,6370,6365,6370
SPXUSD,20250807,220200,6371,6371,6369,6370
SPXUSD,20250807,220300,6369,6370,6369,6369
SPXUSD,20250807,220400,6368,6368,6368,6368
SPXUSD,20250807,220500,6368,6368,6368,6368
SPXUSD,20250807,220600,6367,6367,6367,6367
SPXUSD,20250807,220700,6367,6368,6367,6368
SPXUSD,20250807,220800,6368,6369,6368,6369
SPXUSD,20250807,220900,6369,6369,6369,6369
SPXUSD,20250807,221000,6370,6370,6370,6370
SPXUSD,20250807,221100,6370,6370,6369,6369
SPXUSD,20250807,221200,6369,6370,6369,6370
SPXUSD,20250807,221300,6370,6371,6370,6371
SPXUSD,20250807,221400,6372,6374,6372,6373
SPXUSD,20250807,221500,6372,6373,6372,6373
SPXUSD,20250807,221600,6372,6372,6372,6372
SPXUSD,20250807,221700,6372,6373,6372,6373
SPXUSD,20250807,221800,6372,6372,6371,6371
SPXUSD,20250807,221900,6371,6371,6370,6370
SPXUSD,20250807,222000,6370,6370,6370,6370
SPXUSD,20250807,222100,6370,6370,6370,6370
SPXUSD,20250807,222200,6370,6370,6370,6370
SPXUSD,20250807,222300,6370,6370,6370,6370
SPXUSD,20250807,222400,6370,6371,6370,6371
SPXUSD,20250807,222500,6371,6371,6371,6371
SPXUSD,20250807,222600,6370,6370,6370,6370
SPXUSD,20250807,222700,6370,6370,6370,6370
SPXUSD,20250807,222800,6370,6370,6370,6370
SPXUSD,20250807,222900,6370,6370,6370,6370
SPXUSD,20250807,223000,6370,6370,6370,6370
SPXUSD,20250807,223100,6371,6371,6371,6371
SPXUSD,20250807,223200,6370,6370,6370,6370
SPXUSD,20250807,223300,6370,6370,6369,6369
SPXUSD,20250807,223400,6369,6369,6369,6369
SPXUSD,20250807,223500,6368,6368,6368,6368
SPXUSD,20250807,223600,6368,6368,6368,6368
SPXUSD,20250807,223700,6368,6368,6368,6368
SPXUSD,20250807,223800,6368,6370,6368,6370
SPXUSD,20250807,223900,6370,6370,6370,6370
SPXUSD,20250807,224000,6370,6370,6370,6370
SPXUSD,20250807,224100,6370,6370,6370,6370
SPXUSD,20250807,224200,6369,6369,6369,6369
SPXUSD,20250807,224300,6369,6369,6368,6368
SPXUSD,20250807,224400,6369,6369,6369,6369
SPXUSD,20250807,224500,6369,6369,6369,6369
SPXUSD,20250807,224600,6369,6369,6368,6369
SPXUSD,20250807,224700,6369,6369,6369,6369
SPXUSD,20250807,224800,6369,6369,6369,6369
SPXUSD,20250807,224900,6369,6369,6369,6369
SPXUSD,20250807,225000,6369,6369,6369,6369
SPXUSD,20250807,225100,6369,6369,6369,6369
SPXUSD,20250807,225200,6369,6369,6369,6369
SPXUSD,20250807,225300,6369,6369,6369,6369
SPXUSD,20250807,225400,6369,6369,6369,6369
SPXUSD,20250807,225500,6369,6369,6369,6369
SPXUSD,20250807,225600,6369,6369,6369,6369
SPXUSD,20250807,225700,6369,6369,6369,6369
SPXUSD,20250807,225800,6370,6370,6370,6370
SPXUSD,20250807,225900,6370,6371,6370,6371
SPXUSD,20250807,230000,6371,6371,6371,6371
SPXUSD,20250807,230100,6371,6371,6371,6371
SPXUSD,20250807,230200,6371,6371,6371,6371
SPXUSD,20250807,230300,6371,6371,6371,6371
SPXUSD,20250807,230400,6371,6371,6371,6371
SPXUSD,20250807,230500,6371,6371,6371,6371
SPXUSD,20250807,230600,6371,6371,6371,6371
SPXUSD,20250807,230700,6371,6371,6371,6371
SPXUSD,20250807,230800,6371,6371,6371,6371
SPXUSD,20250807,230900,6371,6371,6371,6371
SPXUSD,20250807,231000,6371,6371,6371,6371
SPXUSD,20250807,231100,6371,6371,6371,6371
SPXUSD,20250807,231200,6371,6371,6371,6371
SPXUSD,20250807,231300,6371,6371,6371,6371
SPXUSD,20250807,231400,6371,6371,6371,6371
SPXUSD,20250807,231500,6371,6371,6371,6371
SPXUSD,20250807,231600,6371,6371,6371,6371
SPXUSD,20250807,231700,6371,6371,6371,6371
SPXUSD,20250807,231800,6371,6371,6371,6371
SPXUSD,20250807,231900,6371,6371,6371,6371
SPXUSD,20250807,232000,6371,6371,6371,6371
SPXUSD,20250807,232100,6371,6371,6371,6371
SPXUSD,20250807,232200,6371,6371,6371,6371
SPXUSD,20250807,232300,6371,6371,6371,6371
SPXUSD,20250807,232400,6371,6371,6371,6371
SPXUSD,20250807,232500,6371,6371,6371,6371
SPXUSD,20250807,232600,6371,6371,6371,6371
SPXUSD,20250807,232700,6371,6371,6371,6371
SPXUSD,20250807,232800,6371,6371,6371,6371
SPXUSD,20250807,232900,6371,6371,6371,6371
SPXUSD,20250807,233000,6371,6371,6371,6371
SPXUSD,20250807,233100,6371,6371,6371,6371
SPXUSD,20250807,233200,6371,6371,6371,6371
SPXUSD,20250807,233300,6371,6371,6371,6371
SPXUSD,20250807,233400,6371,6371,6371,6371
SPXUSD,20250807,233500,6371,6371,6371,6371
SPXUSD,20250807,233600,6371,6371,6371,6371
SPXUSD,20250807,233700,6371,6371,6371,6371
SPXUSD,20250807,233800,6371,6371,6371,6371
SPXUSD,20250807,233900,6371,6371,6371,6371
SPXUSD,20250807,234000,6371,6371,6371,6371
SPXUSD,20250807,234100,6371,6371,6371,6371
SPXUSD,20250807,234200,6371,6371,6371,6371
SPXUSD,20250807,234300,6371,6371,6371,6371
SPXUSD,20250807,234400,6371,6371,6371,6371
SPXUSD,20250807,234500,6371,6371,6371,6371
SPXUSD,20250807,234600,6371,6371,6371,6371
SPXUSD,20250807,234700,6371,6371,6371,6371
SPXUSD,20250807,234800,6371,6371,6371,6371
SPXUSD,20250807,234900,6371,6371,6371,6371
SPXUSD,20250807,235000,6371,6371,6371,6371
SPXUSD,20250807,235100,6371,6371,6371,6371
SPXUSD,20250807,235200,6371,6371,6371,6371
SPXUSD,20250807,235300,6371,6371,6371,6371
SPXUSD,20250807,235400,6371,6371,6371,6371
SPXUSD,20250807,235500,6371,6371,6371,6371
SPXUSD,20250807,235600,6371,6371,6371,6371
SPXUSD,20250807,235700,6371,6371,6371,6371
SPXUSD,20250807,235800,6371,6371,6371,6371
SPXUSD,20250807,235900,6371,6371,6371,6371
SPXUSD,20250808,000000,6371,6371,6371,6371
NDQUSD,20250807,000100,23421,23428,23401,23401
NDQUSD,20250807,000200,23400,23403,23391,23391
NDQUSD,20250807,000300,23390,23392,23383,23383
NDQUSD,20250807,000400,23384,23391,23384,23384
NDQUSD,20250807,000500,23383,23389,23383,23386
NDQUSD,20250807,000600,23385,23388,23383,23383
NDQUSD,20250807,000700,23384,23389,23384,23387
NDQUSD,20250807,000800,23388,23395,23388,23393
NDQUSD,20250807,000900,23394,23397,23392,23397
NDQUSD,20250807,001000,23398,23408,23398,23405
NDQUSD,20250807,001100,23406,23414,23405,23411
NDQUSD,20250807,001200,23410,23417,23407,23416
NDQUSD,20250807,001300,23417,23417,23411,23413
NDQUSD,20250807,001400,23412,23414,23412,23413
NDQUSD,20250807,001500,23412,23413,23409,23410
NDQUSD,20250807,001600,23411,23421,23410,23420
NDQUSD,20250807,001700,23421,23423,23418,23422
NDQUSD,20250807,001800,23423,23430,23423,23430
NDQUSD,20250807,001900,23431,23431,23428,23430
NDQUSD,20250807,002000,23429,23432,23428,23430
NDQUSD,20250807,002100,23429,23431,23428,23431
NDQUSD,20250807,002200,23430,23430,23427,23429
NDQUSD,20250807,002300,23430,23434,23429,23434
NDQUSD,20250807,002400,23433,23435,23431,23435
NDQUSD,20250807,002500,23434,23434,23433,23434
NDQUSD,20250807,002600,23433,23438,23433,23438
NDQUSD,20250807,002700,23439,23459,23439,23459
NDQUSD,20250807,002800,23458,23461,23456,23458
NDQUSD,20250807,002900,23457,23466,23455,23462
NDQUSD,20250807,003000,23463,23466,23463,23463
NDQUSD,20250807,003100,23462,23470,23458,23468
NDQUSD,20250807,003200,23469,23474,23467,23474
NDQUSD,20250807,003300,23473,23476,23468,23472
NDQUSD,20250807,003400,23471,23471,23465,23468
NDQUSD,20250807,003500,23467,23468,23466,23466
NDQUSD,20250807,003600,23467,23468,23465,23466
NDQUSD,20250807,003700,23465,23465,23464,23464
NDQUSD,20250807,003800,23463,23467,23458,23460
NDQUSD,20250807,003900,23459,23460,23456,23456
NDQUSD,20250807,004000,23457,23460,23456,23460
NDQUSD,20250807,004100,23461,23462,23461,23462
NDQUSD,20250807,004200,23461,23466,23460,23463
NDQUSD,20250807,004300,23462,23462,23458,23459
NDQUSD,20250807,004400,23458,23460,23458,23460
NDQUSD,20250807,004500,23459,23461,23458,23458
NDQUSD,20250807,004600,23459,23461,23459,23459
NDQUSD,20250807,004700,23458,23458,23454,23454
NDQUSD,20250807,004800,23455,23457,23454,23455
NDQUSD,20250807,004900,23454,23458,23454,23456
NDQUSD,20250807,005000,23455,23455,23454,23454
NDQUSD,20250807,005100,23453,23453,23449,23450
NDQUSD,20250807,005200,23451,23457,23451,23455
NDQUSD,20250807,005300,23456,23458,23455,23457
NDQUSD,20250807,005400,23456,23462,23456,23462
NDQUSD,20250807,005500,23461,23462,23455,23455
NDQUSD,20250807,005600,23454,23457,23454,23454
NDQUSD,20250807,005700,23455,23457,23450,23450
NDQUSD,20250807,005800,23451,23456,23451,23456
NDQUSD,20250807,005900,23455,23455,23453,23454
NDQUSD,20250807,010000,23455,23457,23455,23456
NDQUSD,20250807,010100,23457,23462,23456,23462
NDQUSD,20250807,010200,23463,23465,23463,23465
NDQUSD,20250807,010300,23466,23467,23463,23467
NDQUSD,20250807,010400,23466,23467,23461,23461
NDQUSD,20250807,010500,23460,23462,23460,23462
NDQUSD,20250807,010600,23461,23461,23459,23459
NDQUSD,20250807,010700,23458,23467,23458,23467
NDQUSD,20250807,010800,23468,23468,23466,23466
NDQUSD,20250807,010900,23467,23469,23463,23466
NDQUSD,20250807,011000,23467,23472,23467,23471
NDQUSD,20250807,011100,23470,23470,23467,23468
NDQUSD,20250807,011200,23469,23470,23467,23470
NDQUSD,20250807,011300,23469,23470,23469,23470
NDQUSD,20250807,011400,23469,23470,23468,23468
NDQUSD,20250807,011500,23467,23467,23462,23462
NDQUSD,20250807,011600,23463,23464,23460,23462
NDQUSD,20250807,011700,23463,23463,23459,23459
NDQUSD,20250807,011800,23460,23460,23456,23456
NDQUSD,20250807,011900,23457,23458,23456,23456
NDQUSD,20250807,012000,23457,23458,23456,23458
NDQUSD,20250807,012100,23457,23458,23456,23458
NDQUSD,20250807,012200,23459,23460,23459,23460
NDQUSD,20250807,012300,23461,23461,23458,23458
NDQUSD,20250807,012400,23459,23460,23459,23460
NDQUSD,20250807,012500,23459,23460,23459,23460
NDQUSD,20250807,012600,23461,23462,23459,23461
NDQUSD,20250807,012700,23460,23460,23458,23458
NDQUSD,20250807,012800,23457,23457,23453,23457
NDQUSD,20250807,012900,23457,23458,23457,23457
NDQUSD,20250807,013000,23456,23458,23455,23458
NDQUSD,20250807,013100,23457,23458,23455,23458
NDQUSD,20250807,013200,23457,23458,23456,23458
NDQUSD,20250807,013300,23457,23459,23456,23456
NDQUSD,20250807,013400,23457,23457,23456,23457
NDQUSD,20250807,013500,23458,23459,23458,23458
NDQUSD,20250807,013600,23459,23463,23459,23461
NDQUSD,20250807,013700,23460,23463,23458,23463
NDQUSD,20250807,013800,23464,23464,23460,23460
NDQUSD,20250807,013900,23459,23463,23459,23462
NDQUSD,20250807,014000,23461,23461,23456,23457
NDQUSD,20250807,014100,23456,23458,23456,23457
NDQUSD,20250807,014200,23458,23459,23456,23456
NDQUSD,20250807,014300,23455,23456,23455,23455
NDQUSD,20250807,014400,23456,23457,23454,23455
NDQUSD,20250807,014500,23454,23457,23453,23454
NDQUSD,20250807,014600,23453,23454,23450,23454
NDQUSD,20250807,014700,23455,23455,23449,23450
NDQUSD,20250807,014800,23449,23449,23446,23449
NDQUSD,20250807,014900,23450,23450,23448,23448
NDQUSD,20250807,015000,23448,23448,23448,23448
NDQUSD,20250807,015100,23447,23450,23446,23450
NDQUSD,20250807,015200,23449,23450,23449,23450
NDQUSD,20250807,015300,23450,23452,23450,23452
NDQUSD,20250807,015400,23451,23451,23450,23450
NDQUSD,20250807,015500,23449,23449,23447,23447
NDQUSD,20250807,015600,23446,23447,23442,23442
NDQUSD,20250807,015700,23443,23446,23442,23446
NDQUSD,20250807,015800,23445,23446,23444,23446
NDQUSD,20250807,015900,23446,23450,23446,23448
NDQUSD,20250807,020000,23447,23450,23445,23449
NDQUSD,20250807,020100,23448,23448,23443,23445
NDQUSD,20250807,020200,23444,23450,23442,23450
NDQUSD,20250807,020300,23451,23453,23450,23452
NDQUSD,20250807,020400,23453,23455,23452,23453
NDQUSD,20250807,020500,23454,23457,23451,23457
NDQUSD,20250807,020600,23456,23456,23454,23456
NDQUSD,20250807,020700,23457,23461,23456,23456
NDQUSD,20250807,020800,23455,23458,23454,23458
NDQUSD,20250807,020900,23457,23458,23455,23455
NDQUSD,20250807,021000,23453,23461,23453,23460
NDQUSD,20250807,021100,23459,23460,23458,23460
NDQUSD,20250807,021200,23459,23460,23458,23458
NDQUSD,20250807,021300,23459,23462,23459,23460
NDQUSD,20250807,021400,23461,23461,23458,23459
NDQUSD,20250807,021500,23460,23462,23458,23462
NDQUSD,20250807,021600,23463,23463,23461,23462
NDQUSD,20250807,021700,23463,23464,23460,23461
NDQUSD,20250807,021800,23462,23465,23459,23465
NDQUSD,20250807,021900,23466,23469,23466,23469
NDQUSD,20250807,022000,23468,23468,23467,23467
NDQUSD,20250807,022100,23468,23468,23466,23467
NDQUSD,20250807,022200,23466,23471,23466,23471
NDQUSD,20250807,022300,23472,23472,23469,23470
NDQUSD,20250807,022400,23469,23472,23469,23472
NDQUSD,20250807,022500,23473,23474,23471,23474
NDQUSD,20250807,022600,23475,23480,23475,23480
NDQUSD,20250807,022700,23481,23486,23481,23484
NDQUSD,20250807,022800,23485,23487,23482,23483
NDQUSD,20250807,022900,23484,23486,23479,23479
NDQUSD,20250807,023000,23480,23483,23479,23481
NDQUSD,20250807,023100,23482,23485,23482,23483
NDQUSD,20250807,023200,23482,23489,23482,23489
NDQUSD,20250807,023300,23488,23489,23488,23488
NDQUSD,20250807,023400,23487,23487,23482,23485
NDQUSD,20250807,023500,23484,23486,23484,23484
NDQUSD,20250807,023600,23485,23488,23484,23487
NDQUSD,20250807,023700,23486,23489,23486,23487
NDQUSD,20250807,023800,23488,23492,23488,23490
NDQUSD,20250807,023900,23491,23492,23491,23492
NDQUSD,20250807,024000,23491,23491,23491,23491
NDQUSD,20250807,024100,23491,23492,23490,23492
NDQUSD,20250807,024200,23493,23496,23492,23493
NDQUSD,20250807,024300,23492,23492,23487,23488
NDQUSD,20250807,024400,23489,23490,23487,23487
NDQUSD,20250807,024500,23488,23488,23484,23488
NDQUSD,20250807,024600,23489,23491,23488,23488
NDQUSD,20250807,024700,23487,23488,23486,23488
NDQUSD,20250807,024800,23489,23491,23488,23489
NDQUSD,20250807,024900,23490,23492,23490,23490
NDQUSD,20250807,025000,23491,23491,23490,23490
NDQUSD,20250807,025100,23489,23492,23489,23491
NDQUSD,20250807,025200,23492,23497,23492,23495
NDQUSD,20250807,025300,23496,23496,23493,23493
NDQUSD,20250807,025400,23494,23496,23490,23490
NDQUSD,20250807,025500,23491,23491,23486,23486
NDQUSD,20250807,025600,23487,23487,23486,23486
NDQUSD,20250807,025700,23487,23487,23483,23485
NDQUSD,20250807,025800,23484,23484,23482,23482
NDQUSD,20250807,025900,23483,23488,23483,23486
NDQUSD,20250807,030000,23485,23485,23484,23485
NDQUSD,20250807,030100,23484,23484,23482,23484
NDQUSD,20250807,030200,23485,23486,23485,23486
NDQUSD,20250807,030300,23485,23486,23485,23485
NDQUSD,20250807,030400,23486,23487,23484,23484
NDQUSD,20250807,030500,23485,23485,23485,23485
NDQUSD,20250807,030600,23486,23489,23486,23486
NDQUSD,20250807,030700,23485,23485,23484,23485
NDQUSD,20250807,030800,23486,23488,23486,23488
NDQUSD,20250807,030900,23487,23488,23486,23488
NDQUSD,20250807,031000,23489,23493,23489,23492
NDQUSD,20250807,031100,23491,23493,23490,23491
NDQUSD,20250807,031200,23490,23492,23488,23491
NDQUSD,20250807,031300,23490,23490,23487,23488
NDQUSD,20250807,031400,23489,23490,23488,23490
NDQUSD,20250807,031500,23491,23491,23487,23488
NDQUSD,20250807,031600,23487,23487,23481,23481
NDQUSD,20250807,031700,23482,23483,23481,23482
NDQUSD,20250807,031800,23481,23482,23481,23481
NDQUSD,20250807,031900,23482,23484,23482,23484
NDQUSD,20250807,032000,23483,23484,23483,23483
NDQUSD,20250807,032100,23482,23484,23482,23482
NDQUSD,20250807,032200,23483,23483,23478,23478
NDQUSD,20250807,032300,23479,23482,23479,23481
NDQUSD,20250807,032400,23480,23482,23480,23481
NDQUSD,20250807,032500,23482,23483,23482,23482
NDQUSD,20250807,032600,23483,23483,23482,23482
NDQUSD,20250807,032700,23483,23483,23482,23483
NDQUSD,20250807,032800,23482,23486,23482,23486
NDQUSD,20250807,032900,23485,23487,23484,23484
NDQUSD,20250807,033000,23483,23485,23483,23484
NDQUSD,20250807,033100,23485,23485,23483,23485
NDQUSD,20250807,033200,23486,23487,23483,23483
NDQUSD,20250807,033300,23482,23484,23482,23484
NDQUSD,20250807,033400,23485,23485,23484,23484
NDQUSD,20250807,033500,23484,23485,23484,23484
NDQUSD,20250807,033600,23483,23483,23476,23478
NDQUSD,20250807,033700,23479,23482,23478,23482
NDQUSD,20250807,033800,23483,23490,23483,23490
NDQUSD,20250807,033900,23491,23492,23489,23489
NDQUSD,20250807,034000,23490,23497,23490,23497
NDQUSD,20250807,034100,23498,23500,23496,23500
NDQUSD,20250807,034200,23499,23500,23498,23500
NDQUSD,20250807,034300,23501,23505,23499,23505
NDQUSD,20250807,034400,23506,23507,23500,23502
NDQUSD,20250807,034500,23503,23504,23502,23504
NDQUSD,20250807,034600,23503,23503,23496,23499
NDQUSD,20250807,034700,23498,23500,23497,23498
NDQUSD,20250807,034800,23497,23501,23497,23499
NDQUSD,20250807,034900,23500,23504,23500,23503
NDQUSD,20250807,035000,23502,23503,23501,23502
NDQUSD,20250807,035100,23502,23502,23502,23502
NDQUSD,20250807,035200,23503,23504,23502,23503
NDQUSD,20250807,035300,23502,23504,23502,23504
NDQUSD,20250807,035400,23504,23504,23501,23501
NDQUSD,20250807,035500,23502,23502,23499,23499
NDQUSD,20250807,035600,23498,23499,23494,23495
NDQUSD,20250807,035700,23494,23495,23494,23494
NDQUSD,20250807,035800,23495,23496,23495,23496
NDQUSD,20250807,035900,23495,23496,23495,23495
NDQUSD,20250807,040000,23494,23494,23493,23493
NDQUSD,20250807,040100,23492,23492,23490,23491
NDQUSD,20250807,040200,23490,23494,23490,23492
NDQUSD,20250807,040300,23491,23493,23491,23493
NDQUSD,20250807,040400,23492,23493,23492,23492
NDQUSD,20250807,040500,23491,23492,23489,23491
NDQUSD,20250807,040600,23490,23492,23490,23491
NDQUSD,20250807,040700,23492,23493,23492,23493
NDQUSD,20250807,040800,23492,23496,23492,23496
NDQUSD,20250807,040900,23495,23497,23494,23497
NDQUSD,20250807,041000,23499,23501,23498,23500
NDQUSD,20250807,041100,23501,23501,23495,23495
NDQUSD,20250807,041200,23494,23495,23492,23492
NDQUSD,20250807,041300,23493,23494,23493,23494
NDQUSD,20250807,041400,23494,23496,23494,23496
NDQUSD,20250807,041500,23495,23496,23494,23496
NDQUSD,20250807,041600,23495,23495,23493,23495
NDQUSD,20250807,041700,23494,23494,23492,23493
NDQUSD,20250807,041800,23492,23492,23491,23491
NDQUSD,20250807,041900,23490,23490,23489,23489
NDQUSD,20250807,042000,23490,23493,23489,23493
NDQUSD,20250807,042100,23494,23498,23494,23497
NDQUSD,20250807,042200,23496,23496,23492,23495
NDQUSD,20250807,042300,23496,23496,23494,23495
NDQUSD,20250807,042400,23494,23494,23489,23490
NDQUSD,20250807,042500,23489,23492,23489,23492
NDQUSD,20250807,042600,23492,23493,23492,23493
NDQUSD,20250807,042700,23492,23492,23491,23491
NDQUSD,20250807,042800,23490,23491,23489,23491
NDQUSD,20250807,042900,23492,23492,23487,23487
NDQUSD,20250807,043000,23488,23489,23486,23488
NDQUSD,20250807,043100,23489,23489,23488,23488
NDQUSD,20250807,043200,23488,23489,23487,23488
NDQUSD,20250807,043300,23489,23489,23489,23489
NDQUSD,20250807,043400,23490,23490,23488,23490
NDQUSD,20250807,043500,23491,23492,23491,23492
NDQUSD,20250807,043600,23493,23494,23490,23491
NDQUSD,20250807,043700,23492,23492,23490,23490
NDQUSD,20250807,043800,23489,23490,23489,23490
NDQUSD,20250807,043900,23491,23492,23490,23492
NDQUSD,20250807,044000,23493,23493,23492,23492
NDQUSD,20250807,044100,23493,23494,23493,23494
NDQUSD,20250807,044200,23493,23494,23492,23492
NDQUSD,20250807,044300,23491,23491,23485,23485
NDQUSD,20250807,044400,23486,23487,23484,23485
NDQUSD,20250807,044500,23485,23485,23485,23485
NDQUSD,20250807,044600,23484,23485,23483,23484
NDQUSD,20250807,044700,23483,23486,23483,23486
NDQUSD,20250807,044800,23487,23487,23485,23485
NDQUSD,20250807,044900,23486,23486,23485,23485
NDQUSD,20250807,045000,23486,23489,23486,23489
NDQUSD,20250807,045100,23490,23490,23485,23485
NDQUSD,20250807,045200,23486,23486,23484,23486
NDQUSD,20250807,045300,23486,23487,23486,23487
NDQUSD,20250807,045400,23486,23486,23484,23484
NDQUSD,20250807,045500,23485,23485,23484,23485
NDQUSD,20250807,045600,23485,23485,23485,23485
NDQUSD,20250807,045700,23484,23486,23484,23486
NDQUSD,20250807,045800,23485,23486,23485,23486
NDQUSD,20250807,045900,23486,23486,23485,23485
NDQUSD,20250807,050000,23484,23485,23484,23485
NDQUSD,20250807,050100,23485,23487,23485,23487
NDQUSD,20250807,050200,23488,23488,23487,23487
NDQUSD,20250807,050300,23488,23492,23488,23492
NDQUSD,20250807,050400,23493,23495,23493,23493
NDQUSD,20250807,050500,23492,23493,23492,23493
NDQUSD,20250807,050600,23492,23492,23490,23490
NDQUSD,20250807,050700,23489,23490,23489,23489
NDQUSD,20250807,050800,23488,23488,23486,23486
NDQUSD,20250807,050900,23487,23487,23482,23482
NDQUSD,20250807,051000,23481,23481,23480,23480
NDQUSD,20250807,051100,23481,23481,23480,23481
NDQUSD,20250807,051200,23481,23482,23481,23482
NDQUSD,20250807,051300,23483,23483,23482,23482
NDQUSD,20250807,051400,23483,23483,23482,23482
NDQUSD,20250807,051500,23481,23482,23481,23482
NDQUSD,20250807,051600,23481,23481,23480,23481
NDQUSD,20250807,051700,23482,23483,23481,23481
NDQUSD,20250807,051800,23482,23485,23482,23485
NDQUSD,20250807,051900,23486,23486,23484,23484
NDQUSD,20250807,052000,23484,23484,23482,23483
NDQUSD,20250807,052100,23484,23484,23482,23482
NDQUSD,20250807,052200,23483,23483,23483,23483
NDQUSD,20250807,052300,23484,23484,23481,23481
NDQUSD,20250807,052400,23482,23483,23482,23483
NDQUSD,20250807,052500,23484,23486,23484,23485
NDQUSD,20250807,052600,23486,23486,23486,23486
NDQUSD,20250807,052700,23486,23486,23486,23486
NDQUSD,20250807,052800,23486,23486,23485,23485
NDQUSD,20250807,052900,23486,23486,23485,23485
NDQUSD,20250807,053000,23486,23487,23485,23485
NDQUSD,20250807,053100,23484,23485,23484,23484
NDQUSD,20250807,053200,23483,23483,23482,23483
NDQUSD,20250807,053300,23484,23485,23484,23484
NDQUSD,20250807,053400,23485,23486,23485,23486
NDQUSD,20250807,053500,23485,23487,23485,23487
NDQUSD,20250807,053600,23486,23487,23485,23485
NDQUSD,20250807,053700,23486,23488,23485,23488
NDQUSD,20250807,053800,23489,23489,23488,23488
NDQUSD,20250807,053900,23489,23489,23488,23488
NDQUSD,20250807,054000,23489,23491,23489,23490
NDQUSD,20250807,054100,23489,23489,23488,23489
NDQUSD,20250807,054200,23490,23491,23490,23490
NDQUSD,20250807,054300,23491,23491,23489,23489
NDQUSD,20250807,054400,23488,23489,23488,23489
NDQUSD,20250807,054500,23490,23490,23487,23489
NDQUSD,20250807,054600,23490,23491,23490,23491
NDQUSD,20250807,054700,23492,23492,23490,23490
NDQUSD,20250807,054800,23490,23490,23490,23490
NDQUSD,20250807,054900,23491,23492,23491,23491
NDQUSD,20250807,055000,23492,23494,23492,23492
NDQUSD,20250807,055100,23491,23492,23491,23492
NDQUSD,20250807,055200,23492,23492,23490,23491
NDQUSD,20250807,055300,23490,23490,23485,23486
NDQUSD,20250807,055400,23485,23485,23484,23484
NDQUSD,20250807,055500,23485,23485,23484,23485
NDQUSD,20250807,055600,23486,23486,23486,23486
NDQUSD,20250807,055700,23486,23487,23486,23487
NDQUSD,20250807,055800,23488,23488,23488,23488
NDQUSD,20250807,055900,23488,23488,23486,23486
NDQUSD,20250807,060000,23487,23487,23486,23486
NDQUSD,20250807,060100,23485,23487,23484,23487
NDQUSD,20250807,060200,23488,23488,23486,23487
NDQUSD,20250807,060300,23486,23490,23486,23490
NDQUSD,20250807,060400,23491,23492,23491,23492
NDQUSD,20250807,060500,23491,23491,23491,23491
NDQUSD,20250807,060600,23492,23492,23491,23492
NDQUSD,20250807,060700,23493,23494,23493,23493
NDQUSD,20250807,060800,23492,23492,23488,23488
NDQUSD,20250807,060900,23487,23490,23487,23490
NDQUSD,20250807,061000,23489,23491,23489,23491
NDQUSD,20250807,061100,23490,23493,23490,23493
NDQUSD,20250807,061200,23494,23494,23494,23494
NDQUSD,20250807,061300,23495,23495,23494,23494
NDQUSD,20250807,061400,23493,23493,23492,23492
NDQUSD,20250807,061500,23493,23494,23493,23493
NDQUSD,20250807,061600,23492,23492,23492,23492
NDQUSD,20250807,061700,23491,23491,23490,23491
NDQUSD,20250807,061800,23492,23492,23492,23492
NDQUSD,20250807,061900,23492,23494,23492,23493
NDQUSD,20250807,062000,23494,23494,23492,23492
NDQUSD,20250807,062100,23491,23493,23491,23492
NDQUSD,20250807,062200,23492,23492,23491,23491
NDQUSD,20250807,062300,23490,23490,23489,23490
NDQUSD,20250807,062400,23491,23491,23490,23490
NDQUSD,20250807,062500,23490,23490,23490,23490
NDQUSD,20250807,062600,23489,23489,23485,23485
NDQUSD,20250807,062700,23486,23486,23484,23485
NDQUSD,20250807,062800,23484,23484,23484,23484
NDQUSD,20250807,062900,23483,23483,23482,23482
NDQUSD,20250807,063000,23481,23481,23478,23478
NDQUSD,20250807,063100,23477,23480,23477,23480
NDQUSD,20250807,063200,23481,23482,23480,23480
NDQUSD,20250807,063300,23480,23480,23480,23480
NDQUSD,20250807,063400,23479,23480,23478,23479
NDQUSD,20250807,063500,23478,23480,23477,23480
NDQUSD,20250807,063600,23479,23479,23478,23479
NDQUSD,20250807,063700,23480,23480,23480,23480
NDQUSD,20250807,063800,23479,23479,23473,23473
NDQUSD,20250807,063900,23472,23474,23472,23474
NDQUSD,20250807,064000,23475,23476,23474,23474
NDQUSD,20250807,064100,23475,23477,23470,23470
NDQUSD,20250807,064200,23471,23472,23471,23471
NDQUSD,20250807,064300,23470,23470,23468,23468
NDQUSD,20250807,064400,23467,23467,23465,23465
NDQUSD,20250807,064500,23466,23468,23466,23468
NDQUSD,20250807,064600,23467,23467,23460,23461
NDQUSD,20250807,064700,23460,23460,23454,23457
NDQUSD,20250807,064800,23458,23462,23457,23461
NDQUSD,20250807,064900,23462,23464,23460,23460
NDQUSD,20250807,065000,23459,23462,23459,23461
NDQUSD,20250807,065100,23460,23460,23456,23457
NDQUSD,20250807,065200,23456,23461,23456,23461
NDQUSD,20250807,065300,23460,23460,23457,23457
NDQUSD,20250807,065400,23458,23458,23456,23456
NDQUSD,20250807,065500,23457,23459,23457,23458
NDQUSD,20250807,065600,23459,23460,23458,23458
NDQUSD,20250807,065700,23459,23459,23456,23456
NDQUSD,20250807,065800,23457,23457,23454,23456
NDQUSD,20250807,065900,23457,23462,23457,23462
NDQUSD,20250807,070000,23461,23462,23461,23462
NDQUSD,20250807,070100,23461,23462,23458,23461
NDQUSD,20250807,070200,23460,23461,23453,23454
NDQUSD,20250807,070300,23453,23455,23452,23453
NDQUSD,20250807,070400,23454,23456,23452,23454
NDQUSD,20250807,070500,23455,23456,23455,23456
NDQUSD,20250807,070600,23455,23456,23455,23455
NDQUSD,20250807,070700,23456,23458,23456,23456
NDQUSD,20250807,070800,23455,23455,23453,23454
NDQUSD,20250807,070900,23455,23456,23454,23456
NDQUSD,20250807,071000,23457,23459,23457,23459
NDQUSD,20250807,071100,23460,23463,23459,23463
NDQUSD,20250807,071200,23464,23464,23461,23461
NDQUSD,20250807,071300,23460,23460,23456,23457
NDQUSD,20250807,071400,23456,23456,23452,23452
NDQUSD,20250807,071500,23453,23454,23452,23454
NDQUSD,20250807,071600,23455,23459,23455,23456
NDQUSD,20250807,071700,23457,23458,23455,23458
NDQUSD,20250807,071800,23457,23458,23456,23458
NDQUSD,20250807,071900,23459,23459,23457,23458
NDQUSD,20250807,072000,23459,23459,23458,23458
NDQUSD,20250807,072100,23459,23464,23459,23463
NDQUSD,20250807,072200,23462,23463,23461,23461
NDQUSD,20250807,072300,23462,23464,23461,23463
NDQUSD,20250807,072400,23464,23464,23462,23463
NDQUSD,20250807,072500,23464,23466,23463,23463
NDQUSD,20250807,072600,23462,23465,23462,23464
NDQUSD,20250807,072700,23465,23468,23465,23465
NDQUSD,20250807,072800,23464,23468,23464,23468
NDQUSD,20250807,072900,23467,23468,23466,23468
NDQUSD,20250807,073000,23467,23472,23467,23472
NDQUSD,20250807,073100,23471,23475,23471,23475
NDQUSD,20250807,073200,23474,23474,23469,23469
NDQUSD,20250807,073300,23470,23470,23469,23470
NDQUSD,20250807,073400,23469,23471,23469,23469
NDQUSD,20250807,073500,23470,23472,23468,23472
NDQUSD,20250807,073600,23473,23478,23473,23473
NDQUSD,20250807,073700,23474,23475,23471,23471
NDQUSD,20250807,073800,23470,23470,23468,23470
NDQUSD,20250807,073900,23471,23472,23470,23472
NDQUSD,20250807,074000,23471,23471,23468,23469
NDQUSD,20250807,074100,23468,23468,23466,23467
NDQUSD,20250807,074200,23468,23469,23468,23469
NDQUSD,20250807,074300,23468,23472,23468,23472
NDQUSD,20250807,074400,23471,23471,23470,23471
NDQUSD,20250807,074500,23472,23474,23472,23474
NDQUSD,20250807,074600,23473,23473,23471,23471
NDQUSD,20250807,074700,23472,23473,23470,23470
NDQUSD,20250807,074800,23469,23471,23469,23471
NDQUSD,20250807,074900,23472,23475,23472,23474
NDQUSD,20250807,075000,23473,23476,23473,23476
NDQUSD,20250807,075100,23475,23475,23474,23474
NDQUSD,20250807,075200,23473,23476,23472,23476
NDQUSD,20250807,075300,23477,23477,23476,23476
NDQUSD,20250807,075400,23475,23476,23475,23475
NDQUSD,20250807,075500,23474,23476,23474,23476
NDQUSD,20250807,075600,23477,23477,23475,23475
NDQUSD,20250807,075700,23476,23476,23473,23475
NDQUSD,20250807,075800,23476,23480,23476,23479
NDQUSD,20250807,075900,23479,23479,23477,23477
NDQUSD,20250807,080000,23478,23479,23478,23479
NDQUSD,20250807,080100,23478,23482,23477,23482
NDQUSD,20250807,080200,23481,23489,23481,23488
NDQUSD,20250807,080300,23487,23488,23482,23484
NDQUSD,20250807,080400,23483,23486,23483,23486
NDQUSD,20250807,080500,23487,23489,23487,23488
NDQUSD,20250807,080600,23489,23489,23483,23484
NDQUSD,20250807,080700,23482,23482,23479,23479
NDQUSD,20250807,080800,23480,23481,23479,23479
NDQUSD,20250807,080900,23480,23482,23478,23480
NDQUSD,20250807,081000,23481,23484,23481,23482
NDQUSD,20250807,081100,23483,23487,23483,23486
NDQUSD,20250807,081200,23485,23485,23483,23484
NDQUSD,20250807,081300,23483,23483,23475,23475
NDQUSD,20250807,081400,23476,23480,23476,23480
NDQUSD,20250807,081500,23479,23480,23475,23476
NDQUSD,20250807,081600,23475,23475,23470,23470
NDQUSD,20250807,081700,23469,23473,23469,23470
NDQUSD,20250807,081800,23471,23477,23471,23477
NDQUSD,20250807,081900,23478,23479,23474,23474
NDQUSD,20250807,082000,23475,23476,23474,23474
NDQUSD,20250807,082100,23475,23480,23475,23478
NDQUSD,20250807,082200,23479,23481,23479,23480
NDQUSD,20250807,082300,23481,23483,23481,23483
NDQUSD,20250807,082400,23482,23485,23482,23485
NDQUSD,20250807,082500,23486,23486,23485,23486
NDQUSD,20250807,082600,23487,23487,23486,23487
NDQUSD,20250807,082700,23488,23489,23486,23486
NDQUSD,20250807,082800,23487,23488,23484,23484
NDQUSD,20250807,082900,23483,23484,23482,23484
NDQUSD,20250807,083000,23485,23488,23484,23488
NDQUSD,20250807,083100,23489,23490,23488,23489
NDQUSD,20250807,083200,23488,23492,23488,23492
NDQUSD,20250807,083300,23491,23492,23491,23491
NDQUSD,20250807,083400,23492,23493,23491,23492
NDQUSD,20250807,083500,23491,23491,23488,23488
NDQUSD,20250807,083600,23489,23489,23483,23486
NDQUSD,20250807,083700,23487,23487,23484,23484
NDQUSD,20250807,083800,23485,23485,23482,23482
NDQUSD,20250807,083900,23483,23484,23481,23483
NDQUSD,20250807,084000,23482,23482,23475,23475
NDQUSD,20250807,084100,23476,23478,23476,23478
NDQUSD,20250807,084200,23479,23480,23477,23480
NDQUSD,20250807,084300,23481,23483,23480,23483
NDQUSD,20250807,084400,23484,23484,23481,23482
NDQUSD,20250807,084500,23481,23482,23480,23480
NDQUSD,20250807,084600,23481,23485,23481,23485
NDQUSD,20250807,084700,23484,23485,23483,23485
NDQUSD,20250807,084800,23484,23484,23480,23480
NDQUSD,20250807,084900,23481,23483,23481,23483
NDQUSD,20250807,085000,23482,23482,23481,23481
NDQUSD,20250807,085100,23482,23482,23481,23481
NDQUSD,20250807,085200,23482,23483,23482,23482
NDQUSD,20250807,085300,23481,23481,23480,23480
NDQUSD,20250807,085400,23481,23482,23481,23482
NDQUSD,20250807,085500,23481,23481,23478,23478
NDQUSD,20250807,085600,23477,23477,23475,23476
NDQUSD,20250807,085700,23475,23480,23474,23479
NDQUSD,20250807,085800,23478,23479,23476,23477
NDQUSD,20250807,085900,23476,23476,23473,23473
NDQUSD,20250807,090000,23474,23474,23464,23468
NDQUSD,20250807,090100,23469,23474,23468,23472
NDQUSD,20250807,090200,23471,23473,23468,23471
NDQUSD,20250807,090300,23470,23471,23468,23471
NDQUSD,20250807,090400,23470,23474,23470,23473
NDQUSD,20250807,090500,23474,23475,23472,23473
NDQUSD,20250807,090600,23474,23478,23473,23477
NDQUSD,20250807,090700,23478,23480,23476,23479
NDQUSD,20250807,090800,23478,23482,23478,23482
NDQUSD,20250807,090900,23481,23483,23481,23483
NDQUSD,20250807,091000,23482,23485,23482,23485
NDQUSD,20250807,091100,23484,23490,23483,23489
NDQUSD,20250807,091200,23488,23491,23486,23491
NDQUSD,20250807,091300,23490,23494,23489,23494
NDQUSD,20250807,091400,23493,23496,23493,23494
NDQUSD,20250807,091500,23493,23497,23493,23496
NDQUSD,20250807,091600,23497,23498,23496,23498
NDQUSD,20250807,091700,23499,23507,23499,23500
NDQUSD,20250807,091800,23499,23499,23490,23490
NDQUSD,20250807,091900,23489,23491,23489,23491
NDQUSD,20250807,092000,23492,23496,23491,23491
NDQUSD,20250807,092100,23492,23494,23491,23491
NDQUSD,20250807,092200,23492,23492,23488,23490
NDQUSD,20250807,092300,23491,23493,23490,23493
NDQUSD,20250807,092400,23492,23496,23492,23495
NDQUSD,20250807,092500,23496,23497,23494,23496
NDQUSD,20250807,092600,23497,23497,23484,23484
NDQUSD,20250807,092700,23485,23486,23483,23485
NDQUSD,20250807,092800,23486,23487,23482,23483
NDQUSD,20250807,092900,23482,23484,23482,23482
NDQUSD,20250807,093000,23483,23484,23477,23479
NDQUSD,20250807,093100,23478,23482,23477,23481
NDQUSD,20250807,093200,23482,23483,23480,23481
NDQUSD,20250807,093300,23482,23485,23482,23484
NDQUSD,20250807,093400,23483,23484,23481,23483
NDQUSD,20250807,093500,23484,23484,23478,23479
NDQUSD,20250807,093600,23480,23483,23480,23482
NDQUSD,20250807,093700,23483,23486,23483,23485
NDQUSD,20250807,093800,23484,23486,23484,23486
NDQUSD,20250807,093900,23485,23486,23485,23486
NDQUSD,20250807,094000,23485,23491,23484,23491
NDQUSD,20250807,094100,23490,23496,23490,23496
NDQUSD,20250807,094200,23495,23497,23494,23496
NDQUSD,20250807,094300,23497,23497,23496,23496
NDQUSD,20250807,094400,23495,23496,23494,23494
NDQUSD,20250807,094500,23493,23496,23490,23493
NDQUSD,20250807,094600,23494,23498,23494,23498
NDQUSD,20250807,094700,23499,23500,23499,23500
NDQUSD,20250807,094800,23501,23501,23496,23499
NDQUSD,20250807,094900,23500,23501,23493,23494
NDQUSD,20250807,095000,23493,23494,23492,23492
NDQUSD,20250807,095100,23493,23501,23493,23497
NDQUSD,20250807,095200,23498,23498,23497,23498
NDQUSD,20250807,095300,23499,23502,23499,23501
NDQUSD,20250807,095400,23500,23501,23499,23501
NDQUSD,20250807,095500,23500,23503,23500,23502
NDQUSD,20250807,095600,23503,23506,23503,23506
NDQUSD,20250807,095700,23507,23509,23507,23508
NDQUSD,20250807,095800,23509,23509,23507,23507
NDQUSD,20250807,095900,23508,23509,23508,23508
NDQUSD,20250807,100000,23507,23508,23504,23505
NDQUSD,20250807,100100,23506,23514,23504,23514
NDQUSD,20250807,100200,23515,23520,23513,23514
NDQUSD,20250807,100300,23515,23526,23515,23526
NDQUSD,20250807,100400,23527,23528,23523,23528
NDQUSD,20250807,100500,23527,23530,23527,23529
NDQUSD,20250807,100600,23530,23533,23528,23528
NDQUSD,20250807,100700,23529,23532,23526,23532
NDQUSD,20250807,100800,23533,23534,23531,23532
NDQUSD,20250807,100900,23533,23535,23533,23535
NDQUSD,20250807,101000,23536,23537,23534,23534
NDQUSD,20250807,101100,23535,23538,23535,23535
NDQUSD,20250807,101200,23534,23534,23529,23529
NDQUSD,20250807,101300,23530,23531,23527,23528
NDQUSD,20250807,101400,23529,23530,23528,23530
NDQUSD,20250807,101500,23529,23537,23529,23537
NDQUSD,20250807,101600,23538,23539,23530,23532
NDQUSD,20250807,101700,23533,23536,23532,23532
NDQUSD,20250807,101800,23531,23533,23530,23533
NDQUSD,20250807,101900,23534,23538,23534,23537
NDQUSD,20250807,102000,23538,23541,23538,23540
NDQUSD,20250807,102100,23539,23542,23535,23538
NDQUSD,20250807,102200,23539,23543,23538,23543
NDQUSD,20250807,102300,23544,23545,23544,23544
NDQUSD,20250807,102400,23545,23547,23539,23539
NDQUSD,20250807,102500,23538,23542,23538,23542
NDQUSD,20250807,102600,23543,23544,23542,23544
NDQUSD,20250807,102700,23545,23550,23545,23550
NDQUSD,20250807,102800,23551,23557,23551,23555
NDQUSD,20250807,102900,23556,23569,23556,23567
NDQUSD,20250807,103000,23568,23571,23566,23566
NDQUSD,20250807,103100,23565,23569,23559,23561
NDQUSD,20250807,103200,23562,23568,23559,23565
NDQUSD,20250807,103300,23566,23566,23563,23564
NDQUSD,20250807,103400,23565,23565,23557,23557
NDQUSD,20250807,103500,23556,23557,23552,23554
NDQUSD,20250807,103600,23555,23555,23545,23545
NDQUSD,20250807,103700,23544,23546,23543,23544
NDQUSD,20250807,103800,23543,23543,23538,23538
NDQUSD,20250807,103900,23537,23545,23537,23545
NDQUSD,20250807,104000,23544,23545,23540,23541
NDQUSD,20250807,104100,23542,23542,23537,23540
NDQUSD,20250807,104200,23541,23544,23541,23542
NDQUSD,20250807,104300,23541,23542,23539,23541
NDQUSD,20250807,104400,23540,23543,23538,23543
NDQUSD,20250807,104500,23542,23545,23542,23544
NDQUSD,20250807,104600,23545,23552,23545,23549
NDQUSD,20250807,104700,23548,23548,23543,23545
NDQUSD,20250807,104800,23546,23549,23544,23547
NDQUSD,20250807,104900,23548,23549,23546,23547
NDQUSD,20250807,105000,23548,23548,23546,23548
NDQUSD,20250807,105100,23549,23550,23547,23550
NDQUSD,20250807,105200,23549,23560,23549,23559
NDQUSD,20250807,105300,23558,23560,23556,23560
NDQUSD,20250807,105400,23559,23562,23558,23562
NDQUSD,20250807,105500,23561,23563,23561,23562
NDQUSD,20250807,105600,23561,23563,23561,23562
NDQUSD,20250807,105700,23563,23563,23560,23563
NDQUSD,20250807,105800,23560,23561,23557,23559
NDQUSD,20250807,105900,23560,23560,23555,23558
NDQUSD,20250807,110000,23559,23559,23551,23551
NDQUSD,20250807,110100,23552,23552,23546,23546
NDQUSD,20250807,110200,23547,23548,23538,23542
NDQUSD,20250807,110300,23543,23543,23538,23538
NDQUSD,20250807,110400,23536,23541,23534,23540
NDQUSD,20250807,110500,23541,23547,23541,23547
NDQUSD,20250807,110600,23548,23550,23546,23547
NDQUSD,20250807,110700,23548,23548,23544,23545
NDQUSD,20250807,110800,23542,23550,23542,23550
NDQUSD,20250807,110900,23549,23553,23548,23553
NDQUSD,20250807,111000,23552,23555,23552,23554
NDQUSD,20250807,111100,23555,23558,23552,23553
NDQUSD,20250807,111200,23552,23553,23551,23551
NDQUSD,20250807,111300,23552,23554,23552,23554
NDQUSD,20250807,111400,23555,23561,23555,23561
NDQUSD,20250807,111500,23562,23563,23560,23562
NDQUSD,20250807,111600,23561,23562,23557,23559
NDQUSD,20250807,111700,23560,23561,23558,23559
NDQUSD,20250807,111800,23558,23560,23558,23558
NDQUSD,20250807,111900,23557,23557,23556,23556
NDQUSD,20250807,112000,23555,23556,23550,23555
NDQUSD,20250807,112100,23554,23558,23553,23557
NDQUSD,20250807,112200,23558,23561,23557,23561
NDQUSD,20250807,112300,23560,23562,23559,23562
NDQUSD,20250807,112400,23561,23563,23561,23563
NDQUSD,20250807,112500,23564,23567,23564,23565
NDQUSD,20250807,112600,23566,23569,23559,23559
NDQUSD,20250807,112700,23560,23566,23560,23565
NDQUSD,20250807,112800,23564,23565,23562,23562
NDQUSD,20250807,112900,23561,23565,23560,23565
NDQUSD,20250807,113000,23569,23575,23568,23575
NDQUSD,20250807,113100,23574,23575,23571,23575
NDQUSD,20250807,113200,23574,23575,23570,23574
NDQUSD,20250807,113300,23573,23584,23573,23582
NDQUSD,20250807,113400,23583,23583,23575,23576
NDQUSD,20250807,113500,23577,23577,23575,23576
NDQUSD,20250807,113600,23575,23575,23568,23568
NDQUSD,20250807,113700,23569,23570,23566,23570
NDQUSD,20250807,113800,23569,23570,23567,23568
NDQUSD,20250807,113900,23569,23571,23567,23568
NDQUSD,20250807,114000,23569,23569,23567,23568
NDQUSD,20250807,114100,23567,23570,23566,23570
NDQUSD,20250807,114200,23571,23578,23571,23578
NDQUSD,20250807,114300,23579,23583,23579,23582
NDQUSD,20250807,114400,23583,23588,23582,23587
NDQUSD,20250807,114500,23586,23590,23586,23588
NDQUSD,20250807,114600,23589,23592,23583,23583
NDQUSD,20250807,114700,23584,23590,23584,23590
NDQUSD,20250807,114800,23589,23590,23587,23588
NDQUSD,20250807,114900,23589,23589,23583,23583
NDQUSD,20250807,115000,23582,23582,23581,23581
NDQUSD,20250807,115100,23582,23585,23581,23585
NDQUSD,20250807,115200,23584,23592,23584,23591
NDQUSD,20250807,115300,23592,23593,23590,23593
NDQUSD,20250807,115400,23594,23598,23593,23594
NDQUSD,20250807,115500,23593,23594,23590,23590
NDQUSD,20250807,115600,23591,23597,23591,23596
NDQUSD,20250807,115700,23595,23601,23595,23598
NDQUSD,20250807,115800,23597,23600,23597,23600
NDQUSD,20250807,115900,23599,23601,23598,23598
NDQUSD,20250807,120000,23599,23600,23596,23598
NDQUSD,20250807,120100,23599,23599,23596,23598
NDQUSD,20250807,120200,23599,23606,23599,23602
NDQUSD,20250807,120300,23601,23604,23601,23602
NDQUSD,20250807,120400,23601,23604,23601,23602
NDQUSD,20250807,120500,23601,23607,23601,23607
NDQUSD,20250807,120600,23606,23608,23605,23606
NDQUSD,20250807,120700,23607,23609,23604,23607
NDQUSD,20250807,120800,23606,23608,23604,23605
NDQUSD,20250807,120900,23604,23608,23604,23608
NDQUSD,20250807,121000,23607,23608,23605,23606
NDQUSD,20250807,121100,23605,23606,23600,23604
NDQUSD,20250807,121200,23603,23606,23602,23606
NDQUSD,20250807,121300,23605,23609,23605,23609
NDQUSD,20250807,121400,23608,23610,23607,23608
NDQUSD,20250807,121500,23609,23611,23608,23611
NDQUSD,20250807,121600,23612,23619,23612,23618
NDQUSD,20250807,121700,23617,23618,23613,23617
NDQUSD,20250807,121800,23618,23620,23616,23619
NDQUSD,20250807,121900,23620,23621,23619,23621
NDQUSD,20250807,122000,23620,23622,23619,23620
NDQUSD,20250807,122100,23619,23621,23617,23620
NDQUSD,20250807,122200,23621,23622,23614,23617
NDQUSD,20250807,122300,23616,23617,23614,23614
NDQUSD,20250807,122400,23613,23613,23608,23608
NDQUSD,20250807,122500,23607,23607,23598,23599
NDQUSD,20250807,122600,23598,23601,23596,23598
NDQUSD,20250807,122700,23597,23603,23595,23602
NDQUSD,20250807,122800,23603,23605,23599,23600
NDQUSD,20250807,122900,23599,23606,23598,23606
NDQUSD,20250807,123000,23607,23607,23605,23606
NDQUSD,20250807,123100,23605,23607,23602,23602
NDQUSD,20250807,123200,23603,23604,23594,23595
NDQUSD,20250807,123300,23596,23603,23594,23602
NDQUSD,20250807,123400,23601,23602,23599,23602
NDQUSD,20250807,123500,23601,23602,23598,23602
NDQUSD,20250807,123600,23603,23606,23603,23606
NDQUSD,20250807,123700,23607,23609,23604,23604
NDQUSD,20250807,123800,23605,23605,23601,23602
NDQUSD,20250807,123900,23603,23605,23603,23604
NDQUSD,20250807,124000,23605,23611,23603,23611
NDQUSD,20250807,124100,23612,23612,23606,23609
NDQUSD,20250807,124200,23608,23609,23603,23604
NDQUSD,20250807,124300,23603,23605,23600,23600
NDQUSD,20250807,124400,23599,23602,23599,23602
NDQUSD,20250807,124500,23601,23606,23601,23606
NDQUSD,20250807,124600,23607,23612,23607,23612
NDQUSD,20250807,124700,23611,23614,23610,23610
NDQUSD,20250807,124800,23611,23617,23611,23616
NDQUSD,20250807,124900,23617,23617,23614,23616
NDQUSD,20250807,125000,23615,23616,23613,23613
NDQUSD,20250807,125100,23614,23616,23614,23614
NDQUSD,20250807,125200,23615,23615,23614,23615
NDQUSD,20250807,125300,23614,23614,23613,23613
NDQUSD,20250807,125400,23614,23619,23614,23618
NDQUSD,20250807,125500,23617,23619,23617,23618
NDQUSD,20250807,125600,23619,23620,23615,23615
NDQUSD,20250807,125700,23616,23618,23615,23615
NDQUSD,20250807,125800,23616,23617,23616,23617
NDQUSD,20250807,125900,23618,23618,23611,23612
NDQUSD,20250807,130000,23611,23613,23610,23613
NDQUSD,20250807,130100,23615,23632,23615,23626
NDQUSD,20250807,130200,23627,23630,23620,23622
NDQUSD,20250807,130300,23621,23621,23612,23612
NDQUSD,20250807,130400,23613,23615,23610,23611
NDQUSD,20250807,130500,23612,23612,23608,23611
NDQUSD,20250807,130600,23612,23614,23609,23610
NDQUSD,20250807,130700,23611,23613,23609,23609
NDQUSD,20250807,130800,23610,23615,23608,23614
NDQUSD,20250807,130900,23615,23616,23609,23610
NDQUSD,20250807,131000,23609,23612,23606,23610
NDQUSD,20250807,131100,23609,23610,23606,23607
NDQUSD,20250807,131200,23606,23608,23604,23607
NDQUSD,20250807,131300,23606,23607,23605,23605
NDQUSD,20250807,131400,23606,23608,23604,23607
NDQUSD,20250807,131500,23608,23609,23603,23604
NDQUSD,20250807,131600,23605,23609,23604,23607
NDQUSD,20250807,131700,23608,23615,23607,23614
NDQUSD,20250807,131800,23613,23616,23612,23616
NDQUSD,20250807,131900,23617,23617,23613,23614
NDQUSD,20250807,132000,23615,23621,23615,23619
NDQUSD,20250807,132100,23620,23622,23615,23615
NDQUSD,20250807,132200,23614,23617,23614,23616
NDQUSD,20250807,132300,23615,23616,23611,23612
NDQUSD,20250807,132400,23611,23611,23606,23606
NDQUSD,20250807,132500,23605,23607,23605,23606
NDQUSD,20250807,132600,23607,23611,23607,23608
NDQUSD,20250807,132700,23607,23607,23604,23606
NDQUSD,20250807,132800,23605,23607,23605,23606
NDQUSD,20250807,132900,23607,23611,23607,23609
NDQUSD,20250807,133000,23610,23611,23609,23609
NDQUSD,20250807,133100,23608,23608,23604,23608
NDQUSD,20250807,133200,23607,23609,23604,23604
NDQUSD,20250807,133300,23605,23608,23605,23606
NDQUSD,20250807,133400,23607,23607,23596,23596
NDQUSD,20250807,133500,23597,23597,23593,23596
NDQUSD,20250807,133600,23595,23595,23591,23592
NDQUSD,20250807,133700,23593,23593,23582,23585
NDQUSD,20250807,133800,23584,23589,23583,23584
NDQUSD,20250807,133900,23585,23588,23585,23586
NDQUSD,20250807,134000,23587,23588,23583,23584
NDQUSD,20250807,134100,23583,23592,23580,23590
NDQUSD,20250807,134200,23589,23598,23588,23598
NDQUSD,20250807,134300,23599,23600,23596,23596
NDQUSD,20250807,134400,23595,23595,23589,23590
NDQUSD,20250807,134500,23591,23594,23589,23590
NDQUSD,20250807,134600,23591,23594,23588,23589
NDQUSD,20250807,134700,23588,23592,23588,23592
NDQUSD,20250807,134800,23591,23593,23589,23593
NDQUSD,20250807,134900,23592,23592,23589,23590
NDQUSD,20250807,135000,23591,23591,23585,23589
NDQUSD,20250807,135100,23588,23593,23588,23592
NDQUSD,20250807,135200,23591,23591,23580,23581
NDQUSD,20250807,135300,23580,23581,23578,23578
NDQUSD,20250807,135400,23577,23585,23577,23585
NDQUSD,20250807,135500,23584,23586,23581,23584
NDQUSD,20250807,135600,23585,23585,23580,23581
NDQUSD,20250807,135700,23580,23582,23579,23582
NDQUSD,20250807,135800,23581,23586,23581,23585
NDQUSD,20250807,135900,23584,23584,23581,23582
NDQUSD,20250807,140000,23583,23583,23577,23578
NDQUSD,20250807,140100,23579,23586,23579,23582
NDQUSD,20250807,140200,23583,23586,23582,23583
NDQUSD,20250807,140300,23582,23585,23582,23585
NDQUSD,20250807,140400,23584,23584,23579,23580
NDQUSD,20250807,140500,23579,23579,23576,23577
NDQUSD,20250807,140600,23576,23578,23572,23576
NDQUSD,20250807,140700,23575,23584,23575,23584
NDQUSD,20250807,140800,23583,23590,23583,23589
NDQUSD,20250807,140900,23588,23591,23585,23591
NDQUSD,20250807,141000,23590,23590,23587,23588
NDQUSD,20250807,141100,23587,23588,23586,23586
NDQUSD,20250807,141200,23585,23587,23580,23586
NDQUSD,20250807,141300,23587,23587,23580,23581
NDQUSD,20250807,141400,23582,23587,23581,23586
NDQUSD,20250807,141500,23587,23590,23586,23587
NDQUSD,20250807,141600,23588,23591,23587,23591
NDQUSD,20250807,141700,23592,23599,23592,23599
NDQUSD,20250807,141800,23598,23598,23592,23592
NDQUSD,20250807,141900,23591,23597,23591,23594
NDQUSD,20250807,142000,23595,23597,23594,23595
NDQUSD,20250807,142100,23594,23595,23589,23591
NDQUSD,20250807,142200,23590,23596,23590,23593
NDQUSD,20250807,142300,23594,23598,23590,23596
NDQUSD,20250807,142400,23595,23600,23594,23598
NDQUSD,20250807,142500,23597,23601,23593,23594
NDQUSD,20250807,142600,23593,23596,23590,23593
NDQUSD,20250807,142700,23592,23592,23587,23587
NDQUSD,20250807,142800,23588,23594,23588,23594
NDQUSD,20250807,142900,23593,23595,23589,23592
NDQUSD,20250807,143000,23591,23594,23591,23594
NDQUSD,20250807,143100,23589,23604,23585,23603
NDQUSD,20250807,143200,23606,23609,23602,23602
NDQUSD,20250807,143300,23603,23604,23596,23601
NDQUSD,20250807,143400,23600,23603,23594,23594
NDQUSD,20250807,143500,23593,23596,23592,23593
NDQUSD,20250807,143600,23592,23602,23591,23602
NDQUSD,20250807,143700,23603,23604,23595,23595
NDQUSD,20250807,143800,23596,23602,23596,23600
NDQUSD,20250807,143900,23601,23601,23591,23595
NDQUSD,20250807,144000,23594,23600,23593,23596
NDQUSD,20250807,144100,23597,23599,23593,23594
NDQUSD,20250807,144200,23595,23598,23592,23597
NDQUSD,20250807,144300,23598,23599,23593,23594
NDQUSD,20250807,144400,23595,23600,23593,23600
NDQUSD,20250807,144500,23599,23601,23594,23594
NDQUSD,20250807,144600,23595,23602,23595,23602
NDQUSD,20250807,144700,23601,23602,23600,23602
NDQUSD,20250807,144800,23603,23604,23601,23601
NDQUSD,20250807,144900,23602,23607,23601,23601
NDQUSD,20250807,145000,23600,23603,23598,23600
NDQUSD,20250807,145100,23599,23599,23593,23598
NDQUSD,20250807,145200,23599,23603,23599,23601
NDQUSD,20250807,145300,23604,23610,23602,23602
NDQUSD,20250807,145400,23603,23605,23602,23605
NDQUSD,20250807,145500,23604,23609,23604,23607
NDQUSD,20250807,145600,23606,23608,23603,23605
NDQUSD,20250807,145700,23606,23606,23603,23603
NDQUSD,20250807,145800,23602,23602,23594,23595
NDQUSD,20250807,145900,23594,23598,23593,23596
NDQUSD,20250807,150000,23595,23595,23590,23593
NDQUSD,20250807,150100,23594,23597,23593,23595
NDQUSD,20250807,150200,23596,23601,23596,23600
NDQUSD,20250807,150300,23599,23601,23598,23601
NDQUSD,20250807,150400,23602,23606,23601,23606
NDQUSD,20250807,150500,23605,23612,23605,23612
NDQUSD,20250807,150600,23611,23611,23607,23608
NDQUSD,20250807,150700,23607,23607,23605,23606
NDQUSD,20250807,150800,23605,23608,23604,23607
NDQUSD,20250807,150900,23606,23614,23606,23612
NDQUSD,20250807,151000,23613,23614,23612,23613
NDQUSD,20250807,151100,23612,23614,23611,23614
NDQUSD,20250807,151200,23613,23613,23612,23612
NDQUSD,20250807,151300,23611,23611,23604,23606
NDQUSD,20250807,151400,23605,23605,23602,23604
NDQUSD,20250807,151500,23603,23603,23600,23601
NDQUSD,20250807,151600,23602,23603,23598,23598
NDQUSD,20250807,151700,23597,23605,23596,23605
NDQUSD,20250807,151800,23604,23606,23603,23604
NDQUSD,20250807,151900,23605,23612,23605,23612
NDQUSD,20250807,152000,23611,23611,23610,23611
NDQUSD,20250807,152100,23610,23612,23610,23611
NDQUSD,20250807,152200,23610,23611,23610,23610
NDQUSD,20250807,152300,23611,23612,23607,23608
NDQUSD,20250807,152400,23609,23609,23606,23608
NDQUSD,20250807,152500,23607,23610,23606,23609
NDQUSD,20250807,152600,23608,23608,23599,23600
NDQUSD,20250807,152700,23601,23602,23598,23600
NDQUSD,20250807,152800,23601,23601,23596,23596
NDQUSD,20250807,152900,23595,23595,23587,23592
NDQUSD,20250807,153000,23591,23597,23591,23597
NDQUSD,20250807,153100,23596,23596,23582,23584
NDQUSD,20250807,153200,23585,23610,23581,23605
NDQUSD,20250807,153300,23606,23613,23588,23611
NDQUSD,20250807,153400,23612,23623,23612,23621
NDQUSD,20250807,153500,23622,23627,23611,23612
NDQUSD,20250807,153600,23611,23618,23595,23617
NDQUSD,20250807,153700,23616,23616,23593,23595
NDQUSD,20250807,153800,23596,23607,23596,23606
NDQUSD,20250807,153900,23605,23615,23600,23612
NDQUSD,20250807,154000,23611,23629,23611,23629
NDQUSD,20250807,154100,23630,23641,23625,23626
NDQUSD,20250807,154200,23629,23643,23629,23636
NDQUSD,20250807,154300,23637,23637,23604,23606
NDQUSD,20250807,154400,23605,23608,23594,23601
NDQUSD,20250807,154500,23600,23607,23598,23603
NDQUSD,20250807,154600,23602,23606,23576,23577
NDQUSD,20250807,154700,23578,23588,23567,23575
NDQUSD,20250807,154800,23574,23587,23574,23583
NDQUSD,20250807,154900,23581,23586,23577,23579
NDQUSD,20250807,155000,23580,23599,23580,23597
NDQUSD,20250807,155100,23598,23616,23598,23613
NDQUSD,20250807,155200,23614,23620,23606,23607
NDQUSD,20250807,155300,23606,23617,23605,23614
NDQUSD,20250807,155400,23615,23628,23614,23616
NDQUSD,20250807,155500,23614,23619,23607,23615
NDQUSD,20250807,155600,23614,23632,23604,23632
NDQUSD,20250807,155700,23633,23646,23632,23646
NDQUSD,20250807,155800,23645,23655,23641,23650
NDQUSD,20250807,155900,23649,23653,23644,23647
NDQUSD,20250807,160000,23646,23649,23643,23648
NDQUSD,20250807,160100,23649,23667,23649,23651
NDQUSD,20250807,160200,23650,23650,23626,23628
NDQUSD,20250807,160300,23629,23644,23626,23635
NDQUSD,20250807,160400,23634,23647,23633,23642
NDQUSD,20250807,160500,23643,23645,23637,23638
NDQUSD,20250807,160600,23635,23642,23623,23624
NDQUSD,20250807,160700,23625,23649,23624,23646
NDQUSD,20250807,160800,23645,23651,23629,23629
NDQUSD,20250807,160900,23626,23636,23611,23628
NDQUSD,20250807,161000,23626,23628,23602,23602
NDQUSD,20250807,161100,23603,23608,23578,23594
NDQUSD,20250807,161200,23590,23606,23588,23589
NDQUSD,20250807,161300,23588,23609,23586,23609
NDQUSD,20250807,161400,23608,23608,23595,23603
NDQUSD,20250807,161500,23604,23609,23600,23605
NDQUSD,20250807,161600,23604,23608,23589,23589
NDQUSD,20250807,161700,23590,23606,23588,23606
NDQUSD,20250807,161800,23608,23620,23606,23615
NDQUSD,20250807,161900,23614,23614,23594,23595
NDQUSD,20250807,162000,23594,23604,23587,23597
NDQUSD,20250807,162100,23598,23610,23598,23606
NDQUSD,20250807,162200,23607,23607,23587,23588
NDQUSD,20250807,162300,23585,23602,23580,23594
NDQUSD,20250807,162400,23591,23594,23582,23582
NDQUSD,20250807,162500,23583,23585,23560,23560
NDQUSD,20250807,162600,23559,23568,23548,23548
NDQUSD,20250807,162700,23544,23558,23543,23551
NDQUSD,20250807,162800,23552,23557,23542,23551
NDQUSD,20250807,162900,23549,23564,23541,23562
NDQUSD,20250807,163000,23561,23572,23558,23569
NDQUSD,20250807,163100,23570,23572,23542,23547
NDQUSD,20250807,163200,23546,23554,23538,23538
NDQUSD,20250807,163300,23540,23566,23540,23564
NDQUSD,20250807,163400,23565,23567,23552,23557
NDQUSD,20250807,163500,23556,23567,23554,23562
NDQUSD,20250807,163600,23563,23570,23563,23564
NDQUSD,20250807,163700,23565,23566,23548,23559
NDQUSD,20250807,163800,23560,23564,23544,23544
NDQUSD,20250807,163900,23545,23555,23545,23551
NDQUSD,20250807,164000,23552,23577,23551,23572
NDQUSD,20250807,164100,23573,23576,23554,23560
NDQUSD,20250807,164200,23563,23569,23555,23555
NDQUSD,20250807,164300,23557,23559,23552,23554
NDQUSD,20250807,164400,23555,23575,23555,23574
NDQUSD,20250807,164500,23573,23577,23570,23576
NDQUSD,20250807,164600,23575,23588,23572,23587
NDQUSD,20250807,164700,23586,23586,23552,23559
NDQUSD,20250807,164800,23557,23559,23550,23552
NDQUSD,20250807,164900,23551,23562,23537,23561
NDQUSD,20250807,165000,23560,23575,23557,23574
NDQUSD,20250807,165100,23573,23575,23558,23560
NDQUSD,20250807,165200,23561,23564,23545,23553
NDQUSD,20250807,165300,23550,23557,23548,23551
NDQUSD,20250807,165400,23550,23559,23539,23541
NDQUSD,20250807,165500,23540,23549,23536,23549
NDQUSD,20250807,165600,23548,23548,23524,23524
NDQUSD,20250807,165700,23520,23533,23520,23533
NDQUSD,20250807,165800,23532,23535,23521,23529
NDQUSD,20250807,165900,23528,23529,23520,23529
NDQUSD,20250807,170000,23528,23532,23524,23532
NDQUSD,20250807,170100,23533,23553,23533,23541
NDQUSD,20250807,170200,23542,23550,23535,23543
NDQUSD,20250807,170300,23544,23544,23520,23520
NDQUSD,20250807,170400,23519,23529,23518,23523
NDQUSD,20250807,170500,23522,23527,23510,23526
NDQUSD,20250807,170600,23525,23532,23522,23528
NDQUSD,20250807,170700,23529,23536,23525,23531
NDQUSD,20250807,170800,23530,23537,23521,23524
NDQUSD,20250807,170900,23525,23528,23517,23519
NDQUSD,20250807,171000,23518,23528,23518,23526
NDQUSD,20250807,171100,23527,23545,23527,23532
NDQUSD,20250807,171200,23533,23535,23522,23525
NDQUSD,20250807,171300,23524,23530,23515,23516
NDQUSD,20250807,171400,23517,23521,23510,23514
NDQUSD,20250807,171500,23515,23523,23511,23523
NDQUSD,20250807,171600,23522,23525,23502,23502
NDQUSD,20250807,171700,23501,23529,23501,23529
NDQUSD,20250807,171800,23527,23545,23522,23544
NDQUSD,20250807,171900,23545,23550,23538,23541
NDQUSD,20250807,172000,23542,23542,23535,23537
NDQUSD,20250807,172100,23536,23553,23536,23553
NDQUSD,20250807,172200,23550,23554,23543,23549
NDQUSD,20250807,172300,23550,23551,23543,23543
NDQUSD,20250807,172400,23542,23550,23541,23550
NDQUSD,20250807,172500,23551,23552,23546,23550
NDQUSD,20250807,172600,23548,23551,23526,23526
NDQUSD,20250807,172700,23522,23526,23511,23511
NDQUSD,20250807,172800,23510,23510,23500,23502
NDQUSD,20250807,172900,23500,23509,23496,23506
NDQUSD,20250807,173000,23505,23507,23502,23506
NDQUSD,20250807,173100,23505,23526,23505,23526
NDQUSD,20250807,173200,23527,23527,23510,23511
NDQUSD,20250807,173300,23510,23517,23510,23517
NDQUSD,20250807,173400,23518,23518,23508,23509
NDQUSD,20250807,173500,23506,23509,23498,23509
NDQUSD,20250807,173600,23510,23519,23506,23507
NDQUSD,20250807,173700,23506,23519,23504,23519
NDQUSD,20250807,173800,23520,23520,23504,23507
NDQUSD,20250807,173900,23508,23523,23508,23523
NDQUSD,20250807,174000,23522,23523,23509,23509
NDQUSD,20250807,174100,23510,23515,23501,23505
NDQUSD,20250807,174200,23504,23506,23495,23502
NDQUSD,20250807,174300,23501,23504,23497,23504
NDQUSD,20250807,174400,23503,23510,23498,23506
NDQUSD,20250807,174500,23507,23511,23502,23507
NDQUSD,20250807,174600,23506,23512,23498,23510
NDQUSD,20250807,174700,23509,23510,23494,23494
NDQUSD,20250807,174800,23495,23502,23492,23501
NDQUSD,20250807,174900,23498,23501,23489,23489
NDQUSD,20250807,175000,23487,23487,23474,23474
NDQUSD,20250807,175100,23477,23486,23475,23483
NDQUSD,20250807,175200,23482,23502,23482,23502
NDQUSD,20250807,175300,23505,23508,23501,23507
NDQUSD,20250807,175400,23509,23512,23502,23512
NDQUSD,20250807,175500,23511,23514,23509,23511
NDQUSD,20250807,175600,23512,23513,23507,23511
NDQUSD,20250807,175700,23512,23515,23509,23515
NDQUSD,20250807,175800,23514,23518,23513,23516
NDQUSD,20250807,175900,23517,23518,23501,23501
NDQUSD,20250807,180000,23500,23503,23495,23496
NDQUSD,20250807,180100,23495,23503,23492,23494
NDQUSD,20250807,180200,23492,23493,23472,23478
NDQUSD,20250807,180300,23479,23481,23470,23471
NDQUSD,20250807,180400,23470,23473,23463,23469
NDQUSD,20250807,180500,23468,23488,23466,23488
NDQUSD,20250807,180600,23487,23489,23477,23478
NDQUSD,20250807,180700,23477,23478,23469,23470
NDQUSD,20250807,180800,23471,23480,23471,23474
NDQUSD,20250807,180900,23476,23489,23476,23483
NDQUSD,20250807,181000,23482,23483,23472,23474
NDQUSD,20250807,181100,23473,23473,23460,23464
NDQUSD,20250807,181200,23463,23472,23458,23468
NDQUSD,20250807,181300,23469,23480,23467,23478
NDQUSD,20250807,181400,23477,23494,23477,23494
NDQUSD,20250807,181500,23493,23503,23492,23496
NDQUSD,20250807,181600,23495,23500,23492,23499
NDQUSD,20250807,181700,23498,23508,23498,23507
NDQUSD,20250807,181800,23509,23509,23498,23499
NDQUSD,20250807,181900,23498,23498,23486,23486
NDQUSD,20250807,182000,23487,23488,23480,23485
NDQUSD,20250807,182100,23484,23488,23483,23488
NDQUSD,20250807,182200,23487,23499,23484,23495
NDQUSD,20250807,182300,23496,23501,23496,23498
NDQUSD,20250807,182400,23499,23506,23497,23504
NDQUSD,20250807,182500,23503,23505,23502,23504
NDQUSD,20250807,182600,23503,23508,23500,23501
NDQUSD,20250807,182700,23500,23508,23500,23502
NDQUSD,20250807,182800,23501,23501,23491,23498
NDQUSD,20250807,182900,23497,23504,23495,23498
NDQUSD,20250807,183000,23496,23497,23486,23488
NDQUSD,20250807,183100,23489,23500,23482,23496
NDQUSD,20250807,183200,23495,23503,23489,23503
NDQUSD,20250807,183300,23502,23502,23490,23496
NDQUSD,20250807,183400,23495,23497,23493,23494
NDQUSD,20250807,183500,23493,23495,23487,23491
NDQUSD,20250807,183600,23490,23494,23485,23494
NDQUSD,20250807,183700,23493,23499,23490,23492
NDQUSD,20250807,183800,23491,23491,23476,23476
NDQUSD,20250807,183900,23475,23476,23463,23466
NDQUSD,20250807,184000,23465,23468,23462,23466
NDQUSD,20250807,184100,23465,23465,23443,23443
NDQUSD,20250807,184200,23442,23446,23427,23427
NDQUSD,20250807,184300,23422,23427,23412,23426
NDQUSD,20250807,184400,23425,23431,23407,23407
NDQUSD,20250807,184500,23406,23412,23406,23407
NDQUSD,20250807,184600,23409,23415,23406,23411
NDQUSD,20250807,184700,23412,23413,23387,23388
NDQUSD,20250807,184800,23389,23399,23388,23395
NDQUSD,20250807,184900,23396,23412,23395,23412
NDQUSD,20250807,185000,23413,23426,23413,23424
NDQUSD,20250807,185100,23425,23440,23423,23440
NDQUSD,20250807,185200,23442,23452,23438,23452
NDQUSD,20250807,185300,23453,23463,23449,23462
NDQUSD,20250807,185400,23461,23465,23457,23465
NDQUSD,20250807,185500,23466,23476,23460,23475
NDQUSD,20250807,185600,23474,23482,23473,23475
NDQUSD,20250807,185700,23474,23480,23472,23478
NDQUSD,20250807,185800,23479,23482,23469,23472
NDQUSD,20250807,185900,23471,23474,23465,23472
NDQUSD,20250807,190000,23473,23473,23455,23456
NDQUSD,20250807,190100,23457,23477,23457,23472
NDQUSD,20250807,190200,23473,23482,23473,23476
NDQUSD,20250807,190300,23475,23476,23443,23451
NDQUSD,20250807,190400,23450,23456,23447,23448
NDQUSD,20250807,190500,23446,23446,23426,23443
NDQUSD,20250807,190600,23442,23452,23435,23438
NDQUSD,20250807,190700,23439,23451,23436,23448
NDQUSD,20250807,190800,23449,23460,23449,23459
NDQUSD,20250807,190900,23458,23461,23440,23440
NDQUSD,20250807,191000,23438,23452,23437,23451
NDQUSD,20250807,191100,23450,23454,23431,23433
NDQUSD,20250807,191200,23432,23444,23432,23444
NDQUSD,20250807,191300,23443,23444,23426,23426
NDQUSD,20250807,191400,23427,23448,23427,23446
NDQUSD,20250807,191500,23447,23450,23435,23436
NDQUSD,20250807,191600,23437,23441,23426,23440
NDQUSD,20250807,191700,23439,23442,23424,23424
NDQUSD,20250807,191800,23425,23442,23425,23437
NDQUSD,20250807,191900,23436,23437,23412,23412
NDQUSD,20250807,192000,23413,23423,23413,23422
NDQUSD,20250807,192100,23423,23432,23420,23432
NDQUSD,20250807,192200,23433,23449,23432,23449
NDQUSD,20250807,192300,23450,23452,23439,23446
NDQUSD,20250807,192400,23450,23453,23440,23441
NDQUSD,20250807,192500,23442,23451,23440,23451
NDQUSD,20250807,192600,23450,23454,23438,23442
NDQUSD,20250807,192700,23443,23450,23441,23441
NDQUSD,20250807,192800,23440,23440,23414,23415
NDQUSD,20250807,192900,23416,23424,23416,23422
NDQUSD,20250807,193000,23421,23421,23405,23405
NDQUSD,20250807,193100,23404,23412,23399,23400
NDQUSD,20250807,193200,23399,23402,23388,23396
NDQUSD,20250807,193300,23397,23402,23387,23387
NDQUSD,20250807,193400,23386,23403,23386,23399
NDQUSD,20250807,193500,23400,23407,23390,23394
NDQUSD,20250807,193600,23396,23401,23392,23396
NDQUSD,20250807,193700,23395,23402,23389,23393
NDQUSD,20250807,193800,23392,23393,23379,23383
NDQUSD,20250807,193900,23382,23406,23382,23406
NDQUSD,20250807,194000,23405,23407,23395,23404
NDQUSD,20250807,194100,23405,23416,23404,23406
NDQUSD,20250807,194200,23407,23410,23402,23410
NDQUSD,20250807,194300,23411,23416,23398,23403
NDQUSD,20250807,194400,23402,23419,23399,23413
NDQUSD,20250807,194500,23414,23414,23406,23413
NDQUSD,20250807,194600,23412,23418,23410,23417
NDQUSD,20250807,194700,23418,23419,23409,23415
NDQUSD,20250807,194800,23416,23419,23412,23415
NDQUSD,20250807,194900,23414,23418,23404,23418
NDQUSD,20250807,195000,23419,23421,23413,23414
NDQUSD,20250807,195100,23413,23414,23402,23406
NDQUSD,20250807,195200,23405,23416,23401,23414
NDQUSD,20250807,195300,23415,23416,23401,23401
NDQUSD,20250807,195400,23402,23423,23402,23423
NDQUSD,20250807,195500,23424,23424,23417,23420
NDQUSD,20250807,195600,23421,23429,23420,23422
NDQUSD,20250807,195700,23421,23422,23410,23410
NDQUSD,20250807,195800,23406,23414,23406,23409
NDQUSD,20250807,195900,23410,23424,23409,23422
NDQUSD,20250807,200000,23423,23423,23415,23416
NDQUSD,20250807,200100,23415,23426,23415,23424
NDQUSD,20250807,200200,23423,23423,23403,23403
NDQUSD,20250807,200300,23400,23404,23390,23401
NDQUSD,20250807,200400,23402,23422,23402,23421
NDQUSD,20250807,200500,23422,23425,23411,23411
NDQUSD,20250807,200600,23410,23414,23407,23408
NDQUSD,20250807,200700,23407,23410,23402,23405
NDQUSD,20250807,200800,23404,23406,23384,23386
NDQUSD,20250807,200900,23385,23390,23376,23380
NDQUSD,20250807,201000,23381,23383,23378,23381
NDQUSD,20250807,201100,23380,23383,23362,23362
NDQUSD,20250807,201200,23363,23374,23360,23373
NDQUSD,20250807,201300,23372,23373,23365,23366
NDQUSD,20250807,201400,23367,23369,23347,23347
NDQUSD,20250807,201500,23348,23357,23344,23357
NDQUSD,20250807,201600,23356,23356,23340,23342
NDQUSD,20250807,201700,23341,23348,23334,23335
NDQUSD,20250807,201800,23334,23343,23329,23337
NDQUSD,20250807,201900,23338,23342,23329,23334
NDQUSD,20250807,202000,23333,23335,23328,23332
NDQUSD,20250807,202100,23331,23347,23331,23336
NDQUSD,20250807,202200,23335,23341,23331,23340
NDQUSD,20250807,202300,23341,23343,23331,23333
NDQUSD,20250807,202400,23332,23335,23329,23331
NDQUSD,20250807,202500,23330,23336,23330,23333
NDQUSD,20250807,202600,23332,23339,23329,23336
NDQUSD,20250807,202700,23337,23353,23335,23352
NDQUSD,20250807,202800,23351,23364,23349,23364
NDQUSD,20250807,202900,23363,23367,23362,23366
NDQUSD,20250807,203000,23367,23371,23366,23366
NDQUSD,20250807,203100,23364,23364,23348,23348
NDQUSD,20250807,203200,23347,23359,23347,23351
NDQUSD,20250807,203300,23352,23361,23349,23352
NDQUSD,20250807,203400,23351,23358,23345,23358
NDQUSD,20250807,203500,23359,23366,23359,23363
NDQUSD,20250807,203600,23362,23366,23354,23357
NDQUSD,20250807,203700,23356,23366,23356,23364
NDQUSD,20250807,203800,23363,23371,23361,23371
NDQUSD,20250807,203900,23370,23380,23370,23378
NDQUSD,20250807,204000,23379,23379,23369,23369
NDQUSD,20250807,204100,23370,23371,23356,23359
NDQUSD,20250807,204200,23360,23361,23354,23360
NDQUSD,20250807,204300,23359,23362,23357,23361
NDQUSD,20250807,204400,23360,23361,23347,23351
NDQUSD,20250807,204500,23352,23355,23347,23347
NDQUSD,20250807,204600,23348,23352,23347,23348
NDQUSD,20250807,204700,23347,23359,23347,23356
NDQUSD,20250807,204800,23357,23374,23357,23374
NDQUSD,20250807,204900,23373,23373,23366,23370
NDQUSD,20250807,205000,23371,23375,23369,23373
NDQUSD,20250807,205100,23374,23375,23365,23367
NDQUSD,20250807,205200,23366,23373,23365,23369
NDQUSD,20250807,205300,23368,23379,23363,23378
NDQUSD,20250807,205400,23379,23394,23378,23392
NDQUSD,20250807,205500,23393,23396,23391,23395
NDQUSD,20250807,205600,23396,23408,23396,23405
NDQUSD,20250807,205700,23404,23412,23404,23412
NDQUSD,20250807,205800,23413,23417,23410,23413
NDQUSD,20250807,205900,23412,23412,23402,23408
NDQUSD,20250807,210000,23409,23409,23401,23404
NDQUSD,20250807,210100,23403,23413,23403,23406
NDQUSD,20250807,210200,23407,23409,23401,23404
NDQUSD,20250807,210300,23403,23404,23390,23392
NDQUSD,20250807,210400,23393,23404,23393,23395
NDQUSD,20250807,210500,23396,23405,23395,23403
NDQUSD,20250807,210600,23402,23404,23395,23398
NDQUSD,20250807,210700,23397,23400,23393,23395
NDQUSD,20250807,210800,23394,23397,23387,23392
NDQUSD,20250807,210900,23393,23400,23393,23398
NDQUSD,20250807,211000,23399,23405,23399,23405
NDQUSD,20250807,211100,23404,23406,23397,23402
NDQUSD,20250807,211200,23401,23402,23395,23397
NDQUSD,20250807,211300,23398,23402,23396,23398
NDQUSD,20250807,211400,23399,23400,23396,23396
NDQUSD,20250807,211500,23395,23400,23392,23393
NDQUSD,20250807,211600,23392,23402,23387,23396
NDQUSD,20250807,211700,23397,23397,23385,23385
NDQUSD,20250807,211800,23386,23396,23384,23395
NDQUSD,20250807,211900,23396,23398,23385,23388
NDQUSD,20250807,212000,23389,23394,23389,23394
NDQUSD,20250807,212100,23395,23401,23392,23392
NDQUSD,20250807,212200,23391,23400,23390,23394
NDQUSD,20250807,212300,23393,23398,23390,23391
NDQUSD,20250807,212400,23390,23392,23385,23390
NDQUSD,20250807,212500,23391,23395,23390,23394
NDQUSD,20250807,212600,23393,23396,23384,23384
NDQUSD,20250807,212700,23383,23385,23377,23384
NDQUSD,20250807,212800,23383,23389,23383,23386
NDQUSD,20250807,212900,23387,23390,23384,23386
NDQUSD,20250807,213000,23387,23395,23386,23391
NDQUSD,20250807,213100,23392,23404,23391,23404
NDQUSD,20250807,213200,23405,23419,23402,23414
NDQUSD,20250807,213300,23413,23417,23406,23408
NDQUSD,20250807,213400,23409,23412,23405,23412
NDQUSD,20250807,213500,23413,23413,23408,23412
NDQUSD,20250807,213600,23413,23421,23413,23418
NDQUSD,20250807,213700,23419,23422,23418,23422
NDQUSD,20250807,213800,23421,23439,23421,23438
NDQUSD,20250807,213900,23437,23438,23416,23418
NDQUSD,20250807,214000,23417,23419,23409,23411
NDQUSD,20250807,214100,23410,23424,23410,23424
NDQUSD,20250807,214200,23425,23431,23424,23431
NDQUSD,20250807,214300,23432,23435,23431,23435
NDQUSD,20250807,214400,23434,23435,23425,23434
NDQUSD,20250807,214500,23433,23438,23433,23437
NDQUSD,20250807,214600,23436,23447,23436,23446
NDQUSD,20250807,214700,23445,23445,23434,23442
NDQUSD,20250807,214800,23443,23452,23443,23452
NDQUSD,20250807,214900,23451,23451,23443,23444
NDQUSD,20250807,215000,23442,23446,23439,23443
NDQUSD,20250807,215100,23444,23456,23444,23448
NDQUSD,20250807,215200,23447,23452,23442,23452
NDQUSD,20250807,215300,23451,23458,23450,23455
NDQUSD,20250807,215400,23454,23455,23443,23451
NDQUSD,20250807,215500,23452,23453,23441,23448
NDQUSD,20250807,215600,23449,23464,23449,23454
NDQUSD,20250807,215700,23453,23456,23450,23455
NDQUSD,20250807,215800,23456,23468,23456,23467
NDQUSD,20250807,215900,23466,23472,23464,23471
NDQUSD,20250807,220000,23472,23497,23472,23497
NDQUSD,20250807,220100,23498,23518,23497,23518
NDQUSD,20250807,220200,23522,23522,23511,23515
NDQUSD,20250807,220300,23514,23517,23509,23509
NDQUSD,20250807,220400,23510,23514,23505,23508
NDQUSD,20250807,220500,23507,23508,23503,23503
NDQUSD,20250807,220600,23502,23503,23496,23496
NDQUSD,20250807,220700,23497,23502,23496,23502
NDQUSD,20250807,220800,23503,23510,23502,23510
NDQUSD,20250807,220900,23509,23511,23507,23510
NDQUSD,20250807,221000,23509,23516,23509,23514
NDQUSD,20250807,221100,23515,23515,23509,23510
NDQUSD,20250807,221200,23511,23519,23511,23519
NDQUSD,20250807,221300,23520,23523,23517,23523
NDQUSD,20250807,221400,23522,23530,23520,23525
NDQUSD,20250807,221500,23524,23527,23523,23527
NDQUSD,20250807,221600,23526,23527,23523,23525
NDQUSD,20250807,221700,23524,23525,23522,23522
NDQUSD,20250807,221800,23521,23522,23512,23516
NDQUSD,20250807,221900,23517,23517,23510,23512
NDQUSD,20250807,222000,23513,23514,23512,23513
NDQUSD,20250807,222100,23512,23513,23510,23513
NDQUSD,20250807,222200,23512,23512,23508,23508
NDQUSD,20250807,222300,23509,23513,23509,23513
NDQUSD,20250807,222400,23515,23515,23512,23513
NDQUSD,20250807,222500,23512,23514,23512,23512
NDQUSD,20250807,222600,23513,23514,23506,23508
NDQUSD,20250807,222700,23509,23510,23507,23509
NDQUSD,20250807,222800,23508,23508,23507,23508
NDQUSD,20250807,222900,23509,23510,23508,23510
NDQUSD,20250807,223000,23511,23511,23510,23510
NDQUSD,20250807,223100,23511,23512,23509,23509
NDQUSD,20250807,223200,23508,23508,23504,23504
NDQUSD,20250807,223300,23503,23503,23502,23502
NDQUSD,20250807,223400,23503,23504,23502,23502
NDQUSD,20250807,223500,23503,23503,23499,23499
NDQUSD,20250807,223600,23500,23500,23498,23498
NDQUSD,20250807,223700,23499,23501,23498,23501
NDQUSD,20250807,223800,23502,23508,23501,23508
NDQUSD,20250807,223900,23509,23509,23506,23506
NDQUSD,20250807,224000,23507,23508,23505,23505
NDQUSD,20250807,224100,23504,23505,23504,23504
NDQUSD,20250807,224200,23503,23503,23502,23502
NDQUSD,20250807,224300,23503,23504,23503,23504
NDQUSD,20250807,224400,23503,23503,23501,23501
NDQUSD,20250807,224500,23500,23501,23500,23500
NDQUSD,20250807,224600,23499,23501,23499,23499
NDQUSD,20250807,224700,23498,23505,23498,23505
NDQUSD,20250807,224800,23506,23507,23504,23504
NDQUSD,20250807,224900,23505,23506,23502,23502
NDQUSD,20250807,225000,23501,23504,23501,23504
NDQUSD,20250807,225100,23505,23509,23505,23507
NDQUSD,20250807,225200,23508,23508,23507,23508
NDQUSD,20250807,225300,23507,23508,23506,23506
NDQUSD,20250807,225400,23507,23508,23507,23508
NDQUSD,20250807,225500,23507,23507,23505,23505
NDQUSD,20250807,225600,23504,23507,23503,23507
NDQUSD,20250807,225700,23508,23510,23508,23510
NDQUSD,20250807,225800,23511,23514,23511,23514
NDQUSD,20250807,225900,23513,23514,23512,23514
NDQUSD,20250807,230000,23514,23514,23514,23514
NDQUSD,20250807,230100,23514,23514,23514,23514
NDQUSD,20250807,230200,23514,23514,23514,23514
NDQUSD,20250807,230300,23514,23514,23514,23514
NDQUSD,20250807,230400,23514,23514,23514,23514
NDQUSD,20250807,230500,23514,23514,23514,23514
NDQUSD,20250807,230600,23514,23514,23514,23514
NDQUSD,20250807,230700,23514,23514,23514,23514
NDQUSD,20250807,230800,23514,23514,23514,23514
NDQUSD,20250807,230900,23514,23514,23514,23514
NDQUSD,20250807,231000,23514,23514,23514,23514
NDQUSD,20250807,231100,23514,23514,23514,23514
NDQUSD,20250807,231200,23514,23514,23514,23514
NDQUSD,20250807,231300,23514,23514,23514,23514
NDQUSD,20250807,231400,23514,23514,23514,23514
NDQUSD,20250807,231500,23514,23514,23514,23514
NDQUSD,20250807,231600,23514,23514,23514,23514
NDQUSD,20250807,231700,23514,23514,23514,23514
NDQUSD,20250807,231800,23514,23514,23514,23514
NDQUSD,20250807,231900,23514,23514,23514,23514
NDQUSD,20250807,232000,23514,23514,23514,23514
NDQUSD,20250807,232100,23514,23514,23514,23514
NDQUSD,20250807,232200,23514,23514,23514,23514
NDQUSD,20250807,232300,23514,23514,23514,23514
NDQUSD,20250807,232400,23514,23514,23514,23514
NDQUSD,20250807,232500,23514,23514,23514,23514
NDQUSD,20250807,232600,23514,23514,23514,23514
NDQUSD,20250807,232700,23514,23514,23514,23514
NDQUSD,20250807,232800,23514,23514,23514,23514
NDQUSD,20250807,232900,23514,23514,23514,23514
NDQUSD,20250807,233000,23514,23514,23514,23514
NDQUSD,20250807,233100,23514,23514,23514,23514
NDQUSD,20250807,233200,23514,23514,23514,23514
NDQUSD,20250807,233300,23514,23514,23514,23514
NDQUSD,20250807,233400,23514,23514,23514,23514
NDQUSD,20250807,233500,23514,23514,23514,23514
NDQUSD,20250807,233600,23514,23514,23514,23514
NDQUSD,20250807,233700,23514,23514,23514,23514
NDQUSD,20250807,233800,23514,23514,23514,23514
NDQUSD,20250807,233900,23514,23514,23514,23514
NDQUSD,20250807,234000,23514,23514,23514,23514
NDQUSD,20250807,234100,23514,23514,23514,23514
NDQUSD,20250807,234200,23514,23514,23514,23514
NDQUSD,20250807,234300,23514,23514,23514,23514
NDQUSD,20250807,234400,23514,23514,23514,23514
NDQUSD,20250807,234500,23514,23514,23514,23514
NDQUSD,20250807,234600,23514,23514,23514,23514
NDQUSD,20250807,234700,23514,23514,23514,23514
NDQUSD,20250807,234800,23514,23514,23514,23514
NDQUSD,20250807,234900,23514,23514,23514,23514
NDQUSD,20250807,235000,23514,23514,23514,23514
NDQUSD,20250807,235100,23514,23514,23514,23514
NDQUSD,20250807,235200,23514,23514,23514,23514
NDQUSD,20250807,235300,23514,23514,23514,23514
NDQUSD,20250807,235400,23514,23514,23514,23514
NDQUSD,20250807,235500,23514,23514,23514,23514
NDQUSD,20250807,235600,23514,23514,23514,23514
NDQUSD,20250807,235700,23514,23514,23514,23514
NDQUSD,20250807,235800,23514,23514,23514,23514
NDQUSD,20250807,235900,23514,23514,23514,23514
NDQUSD,20250808,000000,23514,23514,23514,23514
GASUSD,20250807,000100,3.081,3.081,3.079,3.079
GASUSD,20250807,000200,3.078,3.078,3.076,3.076
GASUSD,20250807,000300,3.076,3.076,3.076,3.076
GASUSD,20250807,000400,3.076,3.076,3.076,3.076
GASUSD,20250807,000500,3.076,3.076,3.076,3.076
GASUSD,20250807,000600,3.076,3.076,3.076,3.076
GASUSD,20250807,000700,3.076,3.076,3.076,3.076
GASUSD,20250807,000800,3.076,3.076,3.076,3.076
GASUSD,20250807,000900,3.076,3.076,3.076,3.076
GASUSD,20250807,001000,3.077,3.077,3.077,3.077
GASUSD,20250807,001100,3.078,3.078,3.078,3.078
GASUSD,20250807,001200,3.081,3.081,3.081,3.081
GASUSD,20250807,001300,3.081,3.081,3.081,3.081
GASUSD,20250807,001400,3.081,3.081,3.081,3.081
GASUSD,20250807,001500,3.081,3.083,3.081,3.083
GASUSD,20250807,001600,3.080,3.080,3.080,3.080
GASUSD,20250807,001700,3.080,3.080,3.080,3.080
GASUSD,20250807,001800,3.080,3.080,3.080,3.080
GASUSD,20250807,001900,3.080,3.080,3.080,3.080
GASUSD,20250807,002000,3.080,3.080,3.080,3.080
GASUSD,20250807,002100,3.082,3.082,3.082,3.082
GASUSD,20250807,002200,3.082,3.082,3.082,3.082
GASUSD,20250807,002300,3.082,3.082,3.082,3.082
GASUSD,20250807,002400,3.082,3.082,3.082,3.082
GASUSD,20250807,002500,3.082,3.082,3.082,3.082
GASUSD,20250807,002600,3.082,3.082,3.082,3.082
GASUSD,20250807,002700,3.082,3.082,3.082,3.082
GASUSD,20250807,002800,3.082,3.082,3.082,3.082
GASUSD,20250807,002900,3.078,3.078,3.078,3.078
GASUSD,20250807,003000,3.076,3.076,3.076,3.076
GASUSD,20250807,003100,3.076,3.076,3.076,3.076
GASUSD,20250807,003200,3.076,3.076,3.076,3.076
GASUSD,20250807,003300,3.076,3.076,3.076,3.076
GASUSD,20250807,003400,3.076,3.076,3.076,3.076
GASUSD,20250807,003500,3.076,3.076,3.076,3.076
GASUSD,20250807,003600,3.076,3.076,3.076,3.076
GASUSD,20250807,003700,3.076,3.076,3.074,3.074
GASUSD,20250807,003800,3.074,3.074,3.074,3.074
GASUSD,20250807,003900,3.074,3.074,3.074,3.074
GASUSD,20250807,004000,3.074,3.074,3.074,3.074
GASUSD,20250807,004100,3.074,3.074,3.074,3.074
GASUSD,20250807,004200,3.074,3.074,3.074,3.074
GASUSD,20250807,004300,3.074,3.074,3.074,3.074
GASUSD,20250807,004400,3.074,3.074,3.074,3.074
GASUSD,20250807,004500,3.074,3.074,3.074,3.074
GASUSD,20250807,004600,3.074,3.074,3.074,3.074
GASUSD,20250807,004700,3.075,3.075,3.075,3.075
GASUSD,20250807,004800,3.075,3.075,3.075,3.075
GASUSD,20250807,004900,3.075,3.075,3.075,3.075
GASUSD,20250807,005000,3.075,3.075,3.075,3.075
GASUSD,20250807,005100,3.075,3.075,3.075,3.075
GASUSD,20250807,005200,3.075,3.075,3.075,3.075
GASUSD,20250807,005300,3.075,3.075,3.075,3.075
GASUSD,20250807,005400,3.075,3.075,3.075,3.075
GASUSD,20250807,005500,3.075,3.075,3.075,3.075
GASUSD,20250807,005600,3.075,3.076,3.075,3.076
GASUSD,20250807,005700,3.079,3.079,3.079,3.079
GASUSD,20250807,005800,3.079,3.079,3.079,3.079
GASUSD,20250807,005900,3.079,3.079,3.079,3.079
GASUSD,20250807,010000,3.079,3.079,3.079,3.079
GASUSD,20250807,010100,3.079,3.079,3.079,3.079
GASUSD,20250807,010200,3.079,3.079,3.078,3.078
GASUSD,20250807,010300,3.078,3.078,3.078,3.078
GASUSD,20250807,010400,3.078,3.078,3.078,3.078
GASUSD,20250807,010500,3.078,3.078,3.078,3.078
GASUSD,20250807,010600,3.078,3.078,3.078,3.078
GASUSD,20250807,010700,3.078,3.078,3.078,3.078
GASUSD,20250807,010800,3.078,3.078,3.078,3.078
GASUSD,20250807,010900,3.078,3.078,3.078,3.078
GASUSD,20250807,011000,3.078,3.078,3.078,3.078
GASUSD,20250807,011100,3.078,3.079,3.078,3.079
GASUSD,20250807,011200,3.079,3.079,3.079,3.079
GASUSD,20250807,011300,3.079,3.079,3.079,3.079
GASUSD,20250807,011400,3.079,3.079,3.079,3.079
GASUSD,20250807,011500,3.079,3.079,3.079,3.079
GASUSD,20250807,011600,3.079,3.079,3.079,3.079
GASUSD,20250807,011700,3.079,3.079,3.079,3.079
GASUSD,20250807,011800,3.079,3.079,3.079,3.079
GASUSD,20250807,011900,3.079,3.080,3.079,3.080
GASUSD,20250807,012000,3.081,3.081,3.081,3.081
GASUSD,20250807,012100,3.081,3.081,3.081,3.081
GASUSD,20250807,012200,3.081,3.081,3.081,3.081
GASUSD,20250807,012300,3.081,3.081,3.081,3.081
GASUSD,20250807,012400,3.081,3.081,3.081,3.081
GASUSD,20250807,012500,3.081,3.081,3.081,3.081
GASUSD,20250807,012600,3.081,3.081,3.081,3.081
GASUSD,20250807,012700,3.081,3.081,3.081,3.081
GASUSD,20250807,012800,3.081,3.081,3.081,3.081
GASUSD,20250807,012900,3.081,3.081,3.081,3.081
GASUSD,20250807,013000,3.081,3.081,3.081,3.081
GASUSD,20250807,013100,3.081,3.081,3.081,3.081
GASUSD,20250807,013200,3.081,3.081,3.081,3.081
GASUSD,20250807,013300,3.081,3.081,3.081,3.081
GASUSD,20250807,013400,3.081,3.081,3.081,3.081
GASUSD,20250807,013500,3.081,3.081,3.081,3.081
GASUSD,20250807,013600,3.081,3.081,3.081,3.081
GASUSD,20250807,013700,3.081,3.081,3.081,3.081
GASUSD,20250807,013800,3.081,3.081,3.081,3.081
GASUSD,20250807,013900,3.081,3.081,3.081,3.081
GASUSD,20250807,014000,3.081,3.081,3.081,3.081
GASUSD,20250807,014100,3.081,3.081,3.081,3.081
GASUSD,20250807,014200,3.081,3.081,3.081,3.081
GASUSD,20250807,014300,3.081,3.081,3.081,3.081
GASUSD,20250807,014400,3.081,3.081,3.081,3.081
GASUSD,20250807,014500,3.081,3.082,3.081,3.082
GASUSD,20250807,014600,3.082,3.082,3.082,3.082
GASUSD,20250807,014700,3.082,3.082,3.082,3.082
GASUSD,20250807,014800,3.084,3.086,3.084,3.086
GASUSD,20250807,014900,3.086,3.086,3.086,3.086
GASUSD,20250807,015000,3.086,3.086,3.086,3.086
GASUSD,20250807,015100,3.085,3.086,3.085,3.086
GASUSD,20250807,015200,3.086,3.086,3.086,3.086
GASUSD,20250807,015300,3.086,3.086,3.086,3.086
GASUSD,20250807,015400,3.086,3.087,3.086,3.087
GASUSD,20250807,015500,3.086,3.087,3.086,3.087
GASUSD,20250807,015600,3.087,3.087,3.087,3.087
GASUSD,20250807,015700,3.086,3.086,3.086,3.086
GASUSD,20250807,015800,3.086,3.086,3.086,3.086
GASUSD,20250807,015900,3.086,3.086,3.086,3.086
GASUSD,20250807,020000,3.085,3.085,3.085,3.085
GASUSD,20250807,020100,3.084,3.084,3.078,3.078
GASUSD,20250807,020200,3.077,3.077,3.076,3.076
GASUSD,20250807,020300,3.076,3.076,3.076,3.076
GASUSD,20250807,020400,3.076,3.076,3.075,3.076
GASUSD,20250807,020500,3.077,3.077,3.076,3.076
GASUSD,20250807,020600,3.076,3.076,3.076,3.076
GASUSD,20250807,020700,3.078,3.078,3.078,3.078
GASUSD,20250807,020800,3.078,3.078,3.078,3.078
GASUSD,20250807,020900,3.078,3.078,3.078,3.078
GASUSD,20250807,021000,3.078,3.078,3.078,3.078
GASUSD,20250807,021100,3.078,3.078,3.078,3.078
GASUSD,20250807,021200,3.080,3.080,3.080,3.080
GASUSD,20250807,021300,3.079,3.079,3.079,3.079
GASUSD,20250807,021400,3.079,3.079,3.079,3.079
GASUSD,20250807,021500,3.079,3.079,3.079,3.079
GASUSD,20250807,021600,3.079,3.079,3.079,3.079
GASUSD,20250807,021700,3.079,3.079,3.079,3.079
GASUSD,20250807,021800,3.079,3.079,3.079,3.079
GASUSD,20250807,021900,3.079,3.079,3.079,3.079
GASUSD,20250807,022000,3.079,3.079,3.079,3.079
GASUSD,20250807,022100,3.079,3.079,3.079,3.079
GASUSD,20250807,022200,3.079,3.079,3.079,3.079
GASUSD,20250807,022300,3.079,3.079,3.079,3.079
GASUSD,20250807,022400,3.079,3.079,3.079,3.079
GASUSD,20250807,022500,3.079,3.079,3.079,3.079
GASUSD,20250807,022600,3.079,3.079,3.079,3.079
GASUSD,20250807,022700,3.079,3.080,3.079,3.080
GASUSD,20250807,022800,3.080,3.080,3.080,3.080
GASUSD,20250807,022900,3.080,3.080,3.080,3.080
GASUSD,20250807,023000,3.080,3.080,3.080,3.080
GASUSD,20250807,023100,3.080,3.080,3.080,3.080
GASUSD,20250807,023200,3.080,3.080,3.080,3.080
GASUSD,20250807,023300,3.080,3.080,3.080,3.080
GASUSD,20250807,023400,3.080,3.080,3.080,3.080
GASUSD,20250807,023500,3.080,3.080,3.080,3.080
GASUSD,20250807,023600,3.080,3.080,3.080,3.080
GASUSD,20250807,023700,3.080,3.080,3.080,3.080
GASUSD,20250807,023800,3.080,3.080,3.080,3.080
GASUSD,20250807,023900,3.080,3.080,3.080,3.080
GASUSD,20250807,024000,3.080,3.080,3.080,3.080
GASUSD,20250807,024100,3.080,3.080,3.080,3.080
GASUSD,20250807,024200,3.080,3.080,3.080,3.080
GASUSD,20250807,024300,3.080,3.080,3.080,3.080
GASUSD,20250807,024400,3.080,3.080,3.080,3.080
GASUSD,20250807,024500,3.080,3.080,3.080,3.080
GASUSD,20250807,024600,3.080,3.080,3.080,3.080
GASUSD,20250807,024700,3.080,3.080,3.080,3.080
GASUSD,20250807,024800,3.078,3.078,3.078,3.078
GASUSD,20250807,024900,3.078,3.078,3.078,3.078
GASUSD,20250807,025000,3.078,3.079,3.078,3.079
GASUSD,20250807,025100,3.079,3.079,3.079,3.079
GASUSD,20250807,025200,3.079,3.079,3.079,3.079
GASUSD,20250807,025300,3.079,3.079,3.079,3.079
GASUSD,20250807,025400,3.079,3.079,3.079,3.079
GASUSD,20250807,025500,3.079,3.079,3.079,3.079
GASUSD,20250807,025600,3.079,3.079,3.079,3.079
GASUSD,20250807,025700,3.079,3.079,3.079,3.079
GASUSD,20250807,025800,3.079,3.079,3.079,3.079
GASUSD,20250807,025900,3.079,3.079,3.079,3.079
GASUSD,20250807,030000,3.079,3.079,3.079,3.079
GASUSD,20250807,030100,3.079,3.079,3.079,3.079
GASUSD,20250807,030200,3.079,3.079,3.079,3.079
GASUSD,20250807,030300,3.078,3.078,3.078,3.078
GASUSD,20250807,030400,3.078,3.078,3.078,3.078
GASUSD,20250807,030500,3.078,3.078,3.078,3.078
GASUSD,20250807,030600,3.078,3.078,3.078,3.078
GASUSD,20250807,030700,3.078,3.078,3.078,3.078
GASUSD,20250807,030800,3.078,3.078,3.078,3.078
GASUSD,20250807,030900,3.078,3.078,3.078,3.078
GASUSD,20250807,031000,3.078,3.078,3.078,3.078
GASUSD,20250807,031100,3.078,3.078,3.078,3.078
GASUSD,20250807,031200,3.078,3.078,3.078,3.078
GASUSD,20250807,031300,3.080,3.080,3.080,3.080
GASUSD,20250807,031400,3.080,3.080,3.080,3.080
GASUSD,20250807,031500,3.080,3.080,3.080,3.080
GASUSD,20250807,031600,3.080,3.080,3.080,3.080
GASUSD,20250807,031700,3.080,3.080,3.080,3.080
GASUSD,20250807,031800,3.080,3.080,3.080,3.080
GASUSD,20250807,031900,3.080,3.080,3.080,3.080
GASUSD,20250807,032000,3.080,3.080,3.080,3.080
GASUSD,20250807,032100,3.080,3.080,3.080,3.080
GASUSD,20250807,032200,3.080,3.086,3.080,3.085
GASUSD,20250807,032300,3.084,3.084,3.083,3.084
GASUSD,20250807,032400,3.086,3.086,3.086,3.086
GASUSD,20250807,032500,3.087,3.087,3.087,3.087
GASUSD,20250807,032600,3.086,3.086,3.086,3.086
GASUSD,20250807,032700,3.086,3.086,3.085,3.085
GASUSD,20250807,032800,3.084,3.084,3.084,3.084
GASUSD,20250807,032900,3.084,3.084,3.084,3.084
GASUSD,20250807,033000,3.084,3.086,3.084,3.086
GASUSD,20250807,033100,3.087,3.087,3.087,3.087
GASUSD,20250807,033200,3.087,3.087,3.087,3.087
GASUSD,20250807,033300,3.088,3.089,3.088,3.089
GASUSD,20250807,033400,3.089,3.089,3.089,3.089
GASUSD,20250807,033500,3.089,3.089,3.087,3.087
GASUSD,20250807,033600,3.088,3.088,3.088,3.088
GASUSD,20250807,033700,3.088,3.088,3.088,3.088
GASUSD,20250807,033800,3.088,3.088,3.088,3.088
GASUSD,20250807,033900,3.088,3.088,3.088,3.088
GASUSD,20250807,034000,3.088,3.088,3.088,3.088
GASUSD,20250807,034100,3.088,3.088,3.088,3.088
GASUSD,20250807,034200,3.088,3.088,3.088,3.088
GASUSD,20250807,034300,3.088,3.088,3.086,3.086
GASUSD,20250807,034400,3.086,3.086,3.086,3.086
GASUSD,20250807,034500,3.086,3.086,3.086,3.086
GASUSD,20250807,034600,3.086,3.086,3.086,3.086
GASUSD,20250807,034700,3.086,3.086,3.086,3.086
GASUSD,20250807,034800,3.087,3.087,3.087,3.087
GASUSD,20250807,034900,3.087,3.087,3.087,3.087
GASUSD,20250807,035000,3.087,3.087,3.087,3.087
GASUSD,20250807,035100,3.087,3.087,3.087,3.087
GASUSD,20250807,035200,3.087,3.087,3.087,3.087
GASUSD,20250807,035300,3.087,3.087,3.087,3.087
GASUSD,20250807,035400,3.087,3.087,3.087,3.087
GASUSD,20250807,035500,3.087,3.087,3.087,3.087
GASUSD,20250807,035600,3.087,3.087,3.087,3.087
GASUSD,20250807,035700,3.087,3.087,3.087,3.087
GASUSD,20250807,035800,3.087,3.087,3.087,3.087
GASUSD,20250807,035900,3.087,3.087,3.087,3.087
GASUSD,20250807,040000,3.087,3.087,3.087,3.087
GASUSD,20250807,040100,3.087,3.087,3.087,3.087
GASUSD,20250807,040200,3.087,3.087,3.087,3.087
GASUSD,20250807,040300,3.087,3.087,3.087,3.087
GASUSD,20250807,040400,3.087,3.087,3.087,3.087
GASUSD,20250807,040500,3.087,3.087,3.087,3.087
GASUSD,20250807,040600,3.087,3.087,3.087,3.087
GASUSD,20250807,040700,3.087,3.087,3.087,3.087
GASUSD,20250807,040800,3.087,3.087,3.087,3.087
GASUSD,20250807,040900,3.087,3.087,3.087,3.087
GASUSD,20250807,041000,3.087,3.087,3.087,3.087
GASUSD,20250807,041100,3.087,3.087,3.085,3.085
GASUSD,20250807,041200,3.085,3.085,3.085,3.085
GASUSD,20250807,041300,3.085,3.085,3.085,3.085
GASUSD,20250807,041400,3.085,3.085,3.085,3.085
GASUSD,20250807,041500,3.085,3.085,3.085,3.085
GASUSD,20250807,041600,3.085,3.085,3.085,3.085
GASUSD,20250807,041700,3.086,3.086,3.086,3.086
GASUSD,20250807,041800,3.086,3.086,3.086,3.086
GASUSD,20250807,041900,3.086,3.086,3.086,3.086
GASUSD,20250807,042000,3.086,3.087,3.086,3.087
GASUSD,20250807,042100,3.087,3.087,3.087,3.087
GASUSD,20250807,042200,3.087,3.087,3.087,3.087
GASUSD,20250807,042300,3.086,3.086,3.086,3.086
GASUSD,20250807,042400,3.086,3.086,3.086,3.086
GASUSD,20250807,042500,3.086,3.086,3.086,3.086
GASUSD,20250807,042600,3.086,3.086,3.086,3.086
GASUSD,20250807,042700,3.086,3.086,3.086,3.086
GASUSD,20250807,042800,3.086,3.087,3.086,3.087
GASUSD,20250807,042900,3.087,3.087,3.086,3.086
GASUSD,20250807,043000,3.086,3.086,3.086,3.086
GASUSD,20250807,043100,3.086,3.086,3.086,3.086
GASUSD,20250807,043200,3.083,3.083,3.083,3.083
GASUSD,20250807,043300,3.083,3.083,3.083,3.083
GASUSD,20250807,043400,3.084,3.084,3.084,3.084
GASUSD,20250807,043500,3.084,3.085,3.084,3.085
GASUSD,20250807,043600,3.085,3.085,3.085,3.085
GASUSD,20250807,043700,3.085,3.085,3.085,3.085
GASUSD,20250807,043800,3.085,3.089,3.085,3.089
GASUSD,20250807,043900,3.089,3.089,3.089,3.089
GASUSD,20250807,044000,3.089,3.089,3.089,3.089
GASUSD,20250807,044100,3.089,3.089,3.089,3.089
GASUSD,20250807,044200,3.088,3.088,3.087,3.087
GASUSD,20250807,044300,3.086,3.086,3.086,3.086
GASUSD,20250807,044400,3.086,3.086,3.086,3.086
GASUSD,20250807,044500,3.086,3.086,3.086,3.086
GASUSD,20250807,044600,3.086,3.086,3.086,3.086
GASUSD,20250807,044700,3.086,3.087,3.086,3.087
GASUSD,20250807,044800,3.088,3.089,3.088,3.089
GASUSD,20250807,044900,3.088,3.088,3.088,3.088
GASUSD,20250807,045000,3.087,3.087,3.087,3.087
GASUSD,20250807,045100,3.087,3.087,3.086,3.086
GASUSD,20250807,045200,3.086,3.086,3.086,3.086
GASUSD,20250807,045300,3.086,3.086,3.086,3.086
GASUSD,20250807,045400,3.086,3.086,3.086,3.086
GASUSD,20250807,045500,3.086,3.086,3.086,3.086
GASUSD,20250807,045600,3.086,3.086,3.086,3.086
GASUSD,20250807,045700,3.086,3.086,3.086,3.086
GASUSD,20250807,045800,3.086,3.086,3.086,3.086
GASUSD,20250807,045900,3.086,3.086,3.086,3.086
GASUSD,20250807,050000,3.086,3.086,3.086,3.086
GASUSD,20250807,050100,3.086,3.086,3.086,3.086
GASUSD,20250807,050200,3.086,3.086,3.086,3.086
GASUSD,20250807,050300,3.086,3.086,3.086,3.086
GASUSD,20250807,050400,3.086,3.086,3.086,3.086
GASUSD,20250807,050500,3.086,3.086,3.086,3.086
GASUSD,20250807,050600,3.086,3.086,3.086,3.086
GASUSD,20250807,050700,3.086,3.086,3.086,3.086
GASUSD,20250807,050800,3.086,3.086,3.086,3.086
GASUSD,20250807,050900,3.086,3.086,3.086,3.086
GASUSD,20250807,051000,3.086,3.086,3.086,3.086
GASUSD,20250807,051100,3.086,3.086,3.086,3.086
GASUSD,20250807,051200,3.086,3.086,3.086,3.086
GASUSD,20250807,051300,3.086,3.086,3.086,3.086
GASUSD,20250807,051400,3.086,3.086,3.086,3.086
GASUSD,20250807,051500,3.086,3.086,3.086,3.086
GASUSD,20250807,051600,3.086,3.086,3.086,3.086
GASUSD,20250807,051700,3.086,3.086,3.086,3.086
GASUSD,20250807,051800,3.086,3.086,3.086,3.086
GASUSD,20250807,051900,3.087,3.087,3.087,3.087
GASUSD,20250807,052000,3.087,3.087,3.086,3.086
GASUSD,20250807,052100,3.086,3.086,3.086,3.086
GASUSD,20250807,052200,3.086,3.086,3.086,3.086
GASUSD,20250807,052300,3.086,3.086,3.086,3.086
GASUSD,20250807,052400,3.086,3.086,3.086,3.086
GASUSD,20250807,052500,3.086,3.086,3.086,3.086
GASUSD,20250807,052600,3.086,3.086,3.086,3.086
GASUSD,20250807,052700,3.086,3.086,3.086,3.086
GASUSD,20250807,052800,3.088,3.088,3.087,3.087
GASUSD,20250807,052900,3.087,3.087,3.087,3.087
GASUSD,20250807,053000,3.087,3.087,3.087,3.087
GASUSD,20250807,053100,3.086,3.086,3.086,3.086
GASUSD,20250807,053200,3.086,3.086,3.086,3.086
GASUSD,20250807,053300,3.086,3.087,3.086,3.087
GASUSD,20250807,053400,3.087,3.087,3.087,3.087
GASUSD,20250807,053500,3.087,3.087,3.087,3.087
GASUSD,20250807,053600,3.087,3.087,3.087,3.087
GASUSD,20250807,053700,3.087,3.087,3.087,3.087
GASUSD,20250807,053800,3.087,3.087,3.087,3.087
GASUSD,20250807,053900,3.087,3.087,3.087,3.087
GASUSD,20250807,054000,3.087,3.087,3.087,3.087
GASUSD,20250807,054100,3.087,3.087,3.087,3.087
GASUSD,20250807,054200,3.087,3.087,3.087,3.087
GASUSD,20250807,054300,3.087,3.087,3.087,3.087
GASUSD,20250807,054400,3.087,3.087,3.087,3.087
GASUSD,20250807,054500,3.087,3.087,3.087,3.087
GASUSD,20250807,054600,3.087,3.087,3.087,3.087
GASUSD,20250807,054700,3.087,3.087,3.087,3.087
GASUSD,20250807,054800,3.087,3.087,3.087,3.087
GASUSD,20250807,054900,3.087,3.087,3.087,3.087
GASUSD,20250807,055000,3.087,3.087,3.087,3.087
GASUSD,20250807,055100,3.087,3.087,3.087,3.087
GASUSD,20250807,055200,3.087,3.087,3.087,3.087
GASUSD,20250807,055300,3.087,3.087,3.087,3.087
GASUSD,20250807,055400,3.087,3.087,3.087,3.087
GASUSD,20250807,055500,3.087,3.087,3.087,3.087
GASUSD,20250807,055600,3.087,3.087,3.087,3.087
GASUSD,20250807,055700,3.087,3.087,3.087,3.087
GASUSD,20250807,055800,3.087,3.087,3.087,3.087
GASUSD,20250807,055900,3.087,3.087,3.087,3.087
GASUSD,20250807,060000,3.087,3.087,3.087,3.087
GASUSD,20250807,060100,3.087,3.087,3.087,3.087
GASUSD,20250807,060200,3.087,3.087,3.087,3.087
GASUSD,20250807,060300,3.087,3.087,3.087,3.087
GASUSD,20250807,060400,3.087,3.087,3.087,3.087
GASUSD,20250807,060500,3.087,3.087,3.087,3.087
GASUSD,20250807,060600,3.087,3.087,3.087,3.087
GASUSD,20250807,060700,3.087,3.087,3.087,3.087
GASUSD,20250807,060800,3.087,3.087,3.087,3.087
GASUSD,20250807,060900,3.087,3.087,3.087,3.087
GASUSD,20250807,061000,3.087,3.087,3.087,3.087
GASUSD,20250807,061100,3.087,3.087,3.087,3.087
GASUSD,20250807,061200,3.087,3.087,3.087,3.087
GASUSD,20250807,061300,3.087,3.087,3.087,3.087
GASUSD,20250807,061400,3.087,3.087,3.087,3.087
GASUSD,20250807,061500,3.087,3.087,3.087,3.087
GASUSD,20250807,061600,3.087,3.087,3.087,3.087
GASUSD,20250807,061700,3.087,3.087,3.087,3.087
GASUSD,20250807,061800,3.087,3.087,3.087,3.087
GASUSD,20250807,061900,3.087,3.087,3.087,3.087
GASUSD,20250807,062000,3.087,3.087,3.087,3.087
GASUSD,20250807,062100,3.087,3.087,3.087,3.087
GASUSD,20250807,062200,3.087,3.087,3.087,3.087
GASUSD,20250807,062300,3.087,3.087,3.087,3.087
GASUSD,20250807,062400,3.087,3.087,3.087,3.087
GASUSD,20250807,062500,3.087,3.087,3.087,3.087
GASUSD,20250807,062600,3.087,3.087,3.087,3.087
GASUSD,20250807,062700,3.087,3.087,3.087,3.087
GASUSD,20250807,062800,3.087,3.087,3.087,3.087
GASUSD,20250807,062900,3.087,3.087,3.087,3.087
GASUSD,20250807,063000,3.087,3.087,3.087,3.087
GASUSD,20250807,063100,3.089,3.089,3.089,3.089
GASUSD,20250807,063200,3.089,3.089,3.089,3.089
GASUSD,20250807,063300,3.089,3.089,3.089,3.089
GASUSD,20250807,063400,3.089,3.089,3.089,3.089
GASUSD,20250807,063500,3.089,3.089,3.089,3.089
GASUSD,20250807,063600,3.089,3.089,3.089,3.089
GASUSD,20250807,063700,3.089,3.089,3.089,3.089
GASUSD,20250807,063800,3.089,3.089,3.088,3.088
GASUSD,20250807,063900,3.088,3.088,3.088,3.088
GASUSD,20250807,064000,3.088,3.088,3.088,3.088
GASUSD,20250807,064100,3.088,3.088,3.088,3.088
GASUSD,20250807,064200,3.088,3.088,3.088,3.088
GASUSD,20250807,064300,3.088,3.088,3.088,3.088
GASUSD,20250807,064400,3.088,3.088,3.088,3.088
GASUSD,20250807,064500,3.088,3.088,3.088,3.088
GASUSD,20250807,064600,3.088,3.088,3.088,3.088
GASUSD,20250807,064700,3.088,3.088,3.088,3.088
GASUSD,20250807,064800,3.088,3.088,3.088,3.088
GASUSD,20250807,064900,3.088,3.088,3.088,3.088
GASUSD,20250807,065000,3.087,3.087,3.087,3.087
GASUSD,20250807,065100,3.087,3.087,3.087,3.087
GASUSD,20250807,065200,3.087,3.087,3.087,3.087
GASUSD,20250807,065300,3.087,3.087,3.087,3.087
GASUSD,20250807,065400,3.087,3.087,3.087,3.087
GASUSD,20250807,065500,3.087,3.087,3.087,3.087
GASUSD,20250807,065600,3.087,3.087,3.087,3.087
GASUSD,20250807,065700,3.087,3.087,3.087,3.087
GASUSD,20250807,065800,3.087,3.087,3.087,3.087
GASUSD,20250807,065900,3.087,3.087,3.087,3.087
GASUSD,20250807,070000,3.087,3.087,3.087,3.087
GASUSD,20250807,070100,3.087,3.087,3.087,3.087
GASUSD,20250807,070200,3.087,3.089,3.087,3.089
GASUSD,20250807,070300,3.089,3.089,3.089,3.089
GASUSD,20250807,070400,3.089,3.089,3.089,3.089
GASUSD,20250807,070500,3.089,3.089,3.088,3.088
GASUSD,20250807,070600,3.089,3.094,3.089,3.094
GASUSD,20250807,070700,3.094,3.094,3.094,3.094
GASUSD,20250807,070800,3.094,3.094,3.094,3.094
GASUSD,20250807,070900,3.094,3.094,3.094,3.094
GASUSD,20250807,071000,3.093,3.093,3.092,3.092
GASUSD,20250807,071100,3.091,3.091,3.091,3.091
GASUSD,20250807,071200,3.091,3.091,3.091,3.091
GASUSD,20250807,071300,3.091,3.091,3.091,3.091
GASUSD,20250807,071400,3.091,3.093,3.091,3.093
GASUSD,20250807,071500,3.093,3.093,3.093,3.093
GASUSD,20250807,071600,3.091,3.092,3.091,3.092
GASUSD,20250807,071700,3.092,3.092,3.092,3.092
GASUSD,20250807,071800,3.092,3.092,3.092,3.092
GASUSD,20250807,071900,3.092,3.093,3.092,3.093
GASUSD,20250807,072000,3.091,3.091,3.091,3.091
GASUSD,20250807,072100,3.091,3.091,3.091,3.091
GASUSD,20250807,072200,3.091,3.091,3.091,3.091
GASUSD,20250807,072300,3.091,3.094,3.091,3.094
GASUSD,20250807,072400,3.094,3.094,3.094,3.094
GASUSD,20250807,072500,3.092,3.092,3.092,3.092
GASUSD,20250807,072600,3.092,3.092,3.092,3.092
GASUSD,20250807,072700,3.092,3.092,3.092,3.092
GASUSD,20250807,072800,3.092,3.092,3.092,3.092
GASUSD,20250807,072900,3.092,3.092,3.092,3.092
GASUSD,20250807,073000,3.092,3.092,3.092,3.092
GASUSD,20250807,073100,3.093,3.093,3.093,3.093
GASUSD,20250807,073200,3.093,3.093,3.093,3.093
GASUSD,20250807,073300,3.093,3.093,3.093,3.093
GASUSD,20250807,073400,3.093,3.093,3.093,3.093
GASUSD,20250807,073500,3.091,3.091,3.091,3.091
GASUSD,20250807,073600,3.091,3.091,3.089,3.089
GASUSD,20250807,073700,3.090,3.090,3.090,3.090
GASUSD,20250807,073800,3.090,3.090,3.090,3.090
GASUSD,20250807,073900,3.090,3.090,3.090,3.090
GASUSD,20250807,074000,3.090,3.090,3.090,3.090
GASUSD,20250807,074100,3.090,3.090,3.090,3.090
GASUSD,20250807,074200,3.090,3.090,3.090,3.090
GASUSD,20250807,074300,3.090,3.091,3.089,3.091
GASUSD,20250807,074400,3.090,3.090,3.089,3.089
GASUSD,20250807,074500,3.089,3.089,3.089,3.089
GASUSD,20250807,074600,3.088,3.088,3.087,3.087
GASUSD,20250807,074700,3.086,3.087,3.086,3.087
GASUSD,20250807,074800,3.087,3.087,3.087,3.087
GASUSD,20250807,074900,3.087,3.087,3.087,3.087
GASUSD,20250807,075000,3.087,3.087,3.087,3.087
GASUSD,20250807,075100,3.087,3.087,3.087,3.087
GASUSD,20250807,075200,3.087,3.087,3.087,3.087
GASUSD,20250807,075300,3.086,3.086,3.086,3.086
GASUSD,20250807,075400,3.086,3.086,3.079,3.079
GASUSD,20250807,075500,3.078,3.079,3.078,3.079
GASUSD,20250807,075600,3.079,3.079,3.079,3.079
GASUSD,20250807,075700,3.079,3.079,3.079,3.079
GASUSD,20250807,075800,3.079,3.079,3.079,3.079
GASUSD,20250807,075900,3.081,3.081,3.081,3.081
GASUSD,20250807,080000,3.080,3.080,3.079,3.079
GASUSD,20250807,080100,3.079,3.079,3.078,3.078
GASUSD,20250807,080200,3.077,3.077,3.076,3.076
GASUSD,20250807,080300,3.076,3.077,3.076,3.077
GASUSD,20250807,080400,3.078,3.078,3.078,3.078
GASUSD,20250807,080500,3.078,3.078,3.072,3.072
GASUSD,20250807,080600,3.073,3.075,3.073,3.075
GASUSD,20250807,080700,3.077,3.079,3.077,3.078
GASUSD,20250807,080800,3.078,3.078,3.078,3.078
GASUSD,20250807,080900,3.078,3.078,3.078,3.078
GASUSD,20250807,081000,3.076,3.076,3.076,3.076
GASUSD,20250807,081100,3.076,3.077,3.076,3.077
GASUSD,20250807,081200,3.077,3.077,3.077,3.077
GASUSD,20250807,081300,3.076,3.076,3.075,3.075
GASUSD,20250807,081400,3.075,3.075,3.075,3.075
GASUSD,20250807,081500,3.076,3.076,3.076,3.076
GASUSD,20250807,081600,3.076,3.077,3.075,3.077
GASUSD,20250807,081700,3.077,3.077,3.077,3.077
GASUSD,20250807,081800,3.076,3.076,3.076,3.076
GASUSD,20250807,081900,3.077,3.078,3.077,3.078
GASUSD,20250807,082000,3.078,3.078,3.078,3.078
GASUSD,20250807,082100,3.079,3.079,3.079,3.079
GASUSD,20250807,082200,3.079,3.079,3.079,3.079
GASUSD,20250807,082300,3.079,3.079,3.079,3.079
GASUSD,20250807,082400,3.078,3.078,3.077,3.077
GASUSD,20250807,082500,3.077,3.077,3.077,3.077
GASUSD,20250807,082600,3.078,3.078,3.078,3.078
GASUSD,20250807,082700,3.078,3.078,3.078,3.078
GASUSD,20250807,082800,3.078,3.078,3.078,3.078
GASUSD,20250807,082900,3.077,3.079,3.077,3.079
GASUSD,20250807,083000,3.080,3.081,3.080,3.081
GASUSD,20250807,083100,3.083,3.083,3.083,3.083
GASUSD,20250807,083200,3.082,3.082,3.082,3.082
GASUSD,20250807,083300,3.082,3.082,3.082,3.082
GASUSD,20250807,083400,3.079,3.079,3.079,3.079
GASUSD,20250807,083500,3.079,3.079,3.079,3.079
GASUSD,20250807,083600,3.079,3.079,3.079,3.079
GASUSD,20250807,083700,3.079,3.079,3.079,3.079
GASUSD,20250807,083800,3.079,3.079,3.079,3.079
GASUSD,20250807,083900,3.079,3.079,3.079,3.079
GASUSD,20250807,084000,3.079,3.079,3.079,3.079
GASUSD,20250807,084100,3.079,3.079,3.079,3.079
GASUSD,20250807,084200,3.079,3.079,3.079,3.079
GASUSD,20250807,084300,3.080,3.080,3.080,3.080
GASUSD,20250807,084400,3.081,3.081,3.081,3.081
GASUSD,20250807,084500,3.080,3.080,3.080,3.080
GASUSD,20250807,084600,3.079,3.079,3.079,3.079
GASUSD,20250807,084700,3.079,3.079,3.079,3.079
GASUSD,20250807,084800,3.079,3.082,3.079,3.082
GASUSD,20250807,084900,3.080,3.080,3.080,3.080
GASUSD,20250807,085000,3.080,3.080,3.080,3.080
GASUSD,20250807,085100,3.082,3.082,3.082,3.082
GASUSD,20250807,085200,3.082,3.082,3.080,3.080
GASUSD,20250807,085300,3.080,3.080,3.080,3.080
GASUSD,20250807,085400,3.080,3.081,3.080,3.081
GASUSD,20250807,085500,3.081,3.081,3.081,3.081
GASUSD,20250807,085600,3.081,3.081,3.081,3.081
GASUSD,20250807,085700,3.081,3.081,3.081,3.081
GASUSD,20250807,085800,3.081,3.081,3.081,3.081
GASUSD,20250807,085900,3.082,3.082,3.082,3.082
GASUSD,20250807,090000,3.082,3.082,3.082,3.082
GASUSD,20250807,090100,3.083,3.084,3.083,3.084
GASUSD,20250807,090200,3.085,3.092,3.085,3.091
GASUSD,20250807,090300,3.090,3.090,3.090,3.090
GASUSD,20250807,090400,3.090,3.090,3.087,3.087
GASUSD,20250807,090500,3.086,3.086,3.086,3.086
GASUSD,20250807,090600,3.086,3.086,3.086,3.086
GASUSD,20250807,090700,3.086,3.087,3.086,3.087
GASUSD,20250807,090800,3.088,3.089,3.088,3.089
GASUSD,20250807,090900,3.088,3.088,3.087,3.087
GASUSD,20250807,091000,3.086,3.086,3.084,3.085
GASUSD,20250807,091100,3.086,3.086,3.086,3.086
GASUSD,20250807,091200,3.086,3.086,3.086,3.086
GASUSD,20250807,091300,3.086,3.086,3.086,3.086
GASUSD,20250807,091400,3.086,3.086,3.086,3.086
GASUSD,20250807,091500,3.087,3.087,3.087,3.087
GASUSD,20250807,091600,3.087,3.088,3.087,3.088
GASUSD,20250807,091700,3.089,3.089,3.085,3.085
GASUSD,20250807,091800,3.084,3.084,3.084,3.084
GASUSD,20250807,091900,3.084,3.086,3.084,3.086
GASUSD,20250807,092000,3.085,3.085,3.081,3.081
GASUSD,20250807,092100,3.080,3.081,3.080,3.081
GASUSD,20250807,092200,3.081,3.081,3.081,3.081
GASUSD,20250807,092300,3.081,3.081,3.081,3.081
GASUSD,20250807,092400,3.079,3.079,3.079,3.079
GASUSD,20250807,092500,3.079,3.079,3.079,3.079
GASUSD,20250807,092600,3.079,3.079,3.079,3.079
GASUSD,20250807,092700,3.079,3.079,3.078,3.079
GASUSD,20250807,092800,3.079,3.079,3.079,3.079
GASUSD,20250807,092900,3.079,3.079,3.079,3.079
GASUSD,20250807,093000,3.081,3.081,3.081,3.081
GASUSD,20250807,093100,3.082,3.085,3.082,3.084
GASUSD,20250807,093200,3.084,3.084,3.084,3.084
GASUSD,20250807,093300,3.084,3.084,3.084,3.084
GASUSD,20250807,093400,3.084,3.084,3.084,3.084
GASUSD,20250807,093500,3.081,3.082,3.081,3.082
GASUSD,20250807,093600,3.083,3.083,3.080,3.080
GASUSD,20250807,093700,3.080,3.080,3.080,3.080
GASUSD,20250807,093800,3.080,3.080,3.080,3.080
GASUSD,20250807,093900,3.080,3.080,3.080,3.080
GASUSD,20250807,094000,3.080,3.080,3.080,3.080
GASUSD,20250807,094100,3.080,3.080,3.080,3.080
GASUSD,20250807,094200,3.078,3.078,3.077,3.078
GASUSD,20250807,094300,3.078,3.078,3.078,3.078
GASUSD,20250807,094400,3.078,3.078,3.078,3.078
GASUSD,20250807,094500,3.079,3.079,3.079,3.079
GASUSD,20250807,094600,3.079,3.079,3.078,3.078
GASUSD,20250807,094700,3.078,3.078,3.078,3.078
GASUSD,20250807,094800,3.079,3.080,3.079,3.080
GASUSD,20250807,094900,3.082,3.082,3.082,3.082
GASUSD,20250807,095000,3.082,3.082,3.080,3.080
GASUSD,20250807,095100,3.079,3.079,3.079,3.079
GASUSD,20250807,095200,3.079,3.079,3.079,3.079
GASUSD,20250807,095300,3.079,3.079,3.079,3.079
GASUSD,20250807,095400,3.079,3.079,3.072,3.072
GASUSD,20250807,095500,3.072,3.073,3.072,3.073
GASUSD,20250807,095600,3.072,3.072,3.072,3.072
GASUSD,20250807,095700,3.072,3.072,3.072,3.072
GASUSD,20250807,095800,3.072,3.072,3.072,3.072
GASUSD,20250807,095900,3.071,3.071,3.070,3.070
GASUSD,20250807,100000,3.071,3.071,3.071,3.071
GASUSD,20250807,100100,3.075,3.075,3.072,3.073
GASUSD,20250807,100200,3.074,3.074,3.072,3.072
GASUSD,20250807,100300,3.072,3.072,3.072,3.072
GASUSD,20250807,100400,3.072,3.073,3.072,3.073
GASUSD,20250807,100500,3.073,3.073,3.073,3.073
GASUSD,20250807,100600,3.073,3.073,3.073,3.073
GASUSD,20250807,100700,3.072,3.072,3.072,3.072
GASUSD,20250807,100800,3.072,3.073,3.072,3.072
GASUSD,20250807,100900,3.072,3.072,3.072,3.072
GASUSD,20250807,101000,3.071,3.072,3.071,3.072
GASUSD,20250807,101100,3.072,3.072,3.072,3.072
GASUSD,20250807,101200,3.072,3.074,3.072,3.074
GASUSD,20250807,101300,3.074,3.074,3.074,3.074
GASUSD,20250807,101400,3.073,3.073,3.072,3.072
GASUSD,20250807,101500,3.072,3.072,3.072,3.072
GASUSD,20250807,101600,3.072,3.073,3.072,3.073
GASUSD,20250807,101700,3.072,3.072,3.072,3.072
GASUSD,20250807,101800,3.073,3.074,3.073,3.073
GASUSD,20250807,101900,3.073,3.074,3.073,3.074
GASUSD,20250807,102000,3.073,3.073,3.073,3.073
GASUSD,20250807,102100,3.073,3.073,3.073,3.073
GASUSD,20250807,102200,3.073,3.073,3.073,3.073
GASUSD,20250807,102300,3.073,3.073,3.073,3.073
GASUSD,20250807,102400,3.073,3.073,3.073,3.073
GASUSD,20250807,102500,3.073,3.073,3.071,3.071
GASUSD,20250807,102600,3.070,3.070,3.070,3.070
GASUSD,20250807,102700,3.069,3.069,3.067,3.067
GASUSD,20250807,102800,3.066,3.066,3.066,3.066
GASUSD,20250807,102900,3.066,3.066,3.066,3.066
GASUSD,20250807,103000,3.066,3.066,3.066,3.066
GASUSD,20250807,103100,3.066,3.067,3.066,3.067
GASUSD,20250807,103200,3.067,3.067,3.067,3.067
GASUSD,20250807,103300,3.067,3.067,3.067,3.067
GASUSD,20250807,103400,3.067,3.067,3.067,3.067
GASUSD,20250807,103500,3.067,3.067,3.067,3.067
GASUSD,20250807,103600,3.067,3.067,3.067,3.067
GASUSD,20250807,103700,3.068,3.068,3.068,3.068
GASUSD,20250807,103800,3.068,3.068,3.068,3.068
GASUSD,20250807,103900,3.069,3.069,3.069,3.069
GASUSD,20250807,104000,3.069,3.069,3.069,3.069
GASUSD,20250807,104100,3.069,3.069,3.069,3.069
GASUSD,20250807,104200,3.069,3.069,3.069,3.069
GASUSD,20250807,104300,3.069,3.069,3.069,3.069
GASUSD,20250807,104400,3.069,3.069,3.067,3.067
GASUSD,20250807,104500,3.067,3.067,3.067,3.067
GASUSD,20250807,104600,3.067,3.067,3.066,3.066
GASUSD,20250807,104700,3.066,3.066,3.066,3.066
GASUSD,20250807,104800,3.066,3.066,3.066,3.066
GASUSD,20250807,104900,3.066,3.066,3.066,3.066
GASUSD,20250807,105000,3.066,3.066,3.066,3.066
GASUSD,20250807,105100,3.069,3.069,3.068,3.068
GASUSD,20250807,105200,3.068,3.068,3.068,3.068
GASUSD,20250807,105300,3.068,3.068,3.068,3.068
GASUSD,20250807,105400,3.068,3.068,3.068,3.068
GASUSD,20250807,105500,3.068,3.068,3.068,3.068
GASUSD,20250807,105600,3.068,3.068,3.068,3.068
GASUSD,20250807,105700,3.068,3.068,3.068,3.068
GASUSD,20250807,105800,3.068,3.068,3.068,3.068
GASUSD,20250807,105900,3.068,3.068,3.068,3.068
GASUSD,20250807,110000,3.068,3.068,3.068,3.068
GASUSD,20250807,110100,3.068,3.068,3.068,3.068
GASUSD,20250807,110200,3.068,3.068,3.068,3.068
GASUSD,20250807,110300,3.066,3.066,3.066,3.066
GASUSD,20250807,110400,3.066,3.066,3.066,3.066
GASUSD,20250807,110500,3.066,3.066,3.066,3.066
GASUSD,20250807,110600,3.066,3.066,3.066,3.066
GASUSD,20250807,110700,3.066,3.066,3.066,3.066
GASUSD,20250807,110800,3.068,3.068,3.068,3.068
GASUSD,20250807,110900,3.068,3.069,3.068,3.069
GASUSD,20250807,111000,3.069,3.070,3.069,3.070
GASUSD,20250807,111100,3.072,3.072,3.072,3.072
GASUSD,20250807,111200,3.072,3.072,3.072,3.072
GASUSD,20250807,111300,3.075,3.075,3.075,3.075
GASUSD,20250807,111400,3.075,3.075,3.075,3.075
GASUSD,20250807,111500,3.075,3.075,3.075,3.075
GASUSD,20250807,111600,3.075,3.077,3.075,3.077
GASUSD,20250807,111700,3.077,3.077,3.077,3.077
GASUSD,20250807,111800,3.077,3.077,3.077,3.077
GASUSD,20250807,111900,3.077,3.077,3.077,3.077
GASUSD,20250807,112000,3.079,3.079,3.079,3.079
GASUSD,20250807,112100,3.079,3.079,3.078,3.079
GASUSD,20250807,112200,3.079,3.081,3.079,3.081
GASUSD,20250807,112300,3.081,3.081,3.081,3.081
GASUSD,20250807,112400,3.079,3.079,3.079,3.079
GASUSD,20250807,112500,3.079,3.079,3.078,3.078
GASUSD,20250807,112600,3.077,3.077,3.077,3.077
GASUSD,20250807,112700,3.077,3.077,3.077,3.077
GASUSD,20250807,112800,3.077,3.077,3.077,3.077
GASUSD,20250807,112900,3.077,3.077,3.077,3.077
GASUSD,20250807,113000,3.078,3.078,3.078,3.078
GASUSD,20250807,113100,3.078,3.078,3.078,3.078
GASUSD,20250807,113200,3.077,3.077,3.077,3.077
GASUSD,20250807,113300,3.077,3.077,3.077,3.077
GASUSD,20250807,113400,3.077,3.077,3.077,3.077
GASUSD,20250807,113500,3.077,3.077,3.077,3.077
GASUSD,20250807,113600,3.077,3.077,3.077,3.077
GASUSD,20250807,113700,3.077,3.077,3.077,3.077
GASUSD,20250807,113800,3.077,3.077,3.077,3.077
GASUSD,20250807,113900,3.077,3.077,3.077,3.077
GASUSD,20250807,114000,3.077,3.077,3.077,3.077
GASUSD,20250807,114100,3.077,3.078,3.077,3.078
GASUSD,20250807,114200,3.078,3.078,3.078,3.078
GASUSD,20250807,114300,3.078,3.078,3.077,3.077
GASUSD,20250807,114400,3.077,3.077,3.077,3.077
GASUSD,20250807,114500,3.078,3.078,3.078,3.078
GASUSD,20250807,114600,3.078,3.080,3.078,3.079
GASUSD,20250807,114700,3.078,3.078,3.074,3.074
GASUSD,20250807,114800,3.073,3.073,3.073,3.073
GASUSD,20250807,114900,3.073,3.073,3.072,3.072
GASUSD,20250807,115000,3.071,3.071,3.071,3.071
GASUSD,20250807,115100,3.071,3.074,3.071,3.074
GASUSD,20250807,115200,3.076,3.076,3.076,3.076
GASUSD,20250807,115300,3.076,3.076,3.076,3.076
GASUSD,20250807,115400,3.076,3.076,3.075,3.075
GASUSD,20250807,115500,3.075,3.075,3.075,3.075
GASUSD,20250807,115600,3.076,3.079,3.076,3.079
GASUSD,20250807,115700,3.080,3.081,3.080,3.081
GASUSD,20250807,115800,3.081,3.081,3.081,3.081
GASUSD,20250807,115900,3.083,3.086,3.083,3.086
GASUSD,20250807,120000,3.086,3.086,3.085,3.086
GASUSD,20250807,120100,3.085,3.085,3.081,3.082
GASUSD,20250807,120200,3.081,3.082,3.081,3.082
GASUSD,20250807,120300,3.083,3.083,3.083,3.083
GASUSD,20250807,120400,3.081,3.081,3.081,3.081
GASUSD,20250807,120500,3.078,3.078,3.078,3.078
GASUSD,20250807,120600,3.078,3.078,3.073,3.073
GASUSD,20250807,120700,3.073,3.073,3.073,3.073
GASUSD,20250807,120800,3.073,3.073,3.073,3.073
GASUSD,20250807,120900,3.073,3.073,3.073,3.073
GASUSD,20250807,121000,3.072,3.072,3.072,3.072
GASUSD,20250807,121100,3.072,3.072,3.072,3.072
GASUSD,20250807,121200,3.072,3.072,3.072,3.072
GASUSD,20250807,121300,3.072,3.072,3.072,3.072
GASUSD,20250807,121400,3.072,3.072,3.072,3.072
GASUSD,20250807,121500,3.074,3.074,3.074,3.074
GASUSD,20250807,121600,3.074,3.074,3.074,3.074
GASUSD,20250807,121700,3.074,3.074,3.074,3.074
GASUSD,20250807,121800,3.074,3.074,3.074,3.074
GASUSD,20250807,121900,3.074,3.074,3.070,3.070
GASUSD,20250807,122000,3.070,3.070,3.070,3.070
GASUSD,20250807,122100,3.070,3.070,3.070,3.070
GASUSD,20250807,122200,3.069,3.069,3.069,3.069
GASUSD,20250807,122300,3.067,3.067,3.067,3.067
GASUSD,20250807,122400,3.066,3.066,3.066,3.066
GASUSD,20250807,122500,3.066,3.066,3.066,3.066
GASUSD,20250807,122600,3.066,3.066,3.063,3.063
GASUSD,20250807,122700,3.062,3.062,3.060,3.060
GASUSD,20250807,122800,3.060,3.061,3.060,3.061
GASUSD,20250807,122900,3.062,3.062,3.062,3.062
GASUSD,20250807,123000,3.062,3.062,3.062,3.062
GASUSD,20250807,123100,3.062,3.062,3.061,3.061
GASUSD,20250807,123200,3.061,3.061,3.061,3.061
GASUSD,20250807,123300,3.062,3.062,3.062,3.062
GASUSD,20250807,123400,3.062,3.062,3.059,3.059
GASUSD,20250807,123500,3.058,3.058,3.057,3.057
GASUSD,20250807,123600,3.058,3.058,3.058,3.058
GASUSD,20250807,123700,3.058,3.060,3.058,3.059
GASUSD,20250807,123800,3.058,3.058,3.057,3.057
GASUSD,20250807,123900,3.058,3.058,3.058,3.058
GASUSD,20250807,124000,3.057,3.057,3.057,3.057
GASUSD,20250807,124100,3.057,3.064,3.057,3.064
GASUSD,20250807,124200,3.065,3.065,3.065,3.065
GASUSD,20250807,124300,3.065,3.065,3.065,3.065
GASUSD,20250807,124400,3.065,3.065,3.064,3.064
GASUSD,20250807,124500,3.064,3.064,3.064,3.064
GASUSD,20250807,124600,3.064,3.064,3.063,3.063
GASUSD,20250807,124700,3.064,3.064,3.064,3.064
GASUSD,20250807,124800,3.064,3.064,3.064,3.064
GASUSD,20250807,124900,3.064,3.064,3.064,3.064
GASUSD,20250807,125000,3.060,3.060,3.059,3.059
GASUSD,20250807,125100,3.059,3.059,3.059,3.059
GASUSD,20250807,125200,3.059,3.062,3.059,3.061
GASUSD,20250807,125300,3.061,3.061,3.061,3.061
GASUSD,20250807,125400,3.063,3.063,3.058,3.058
GASUSD,20250807,125500,3.059,3.059,3.058,3.059
GASUSD,20250807,125600,3.059,3.059,3.059,3.059
GASUSD,20250807,125700,3.058,3.058,3.057,3.057
GASUSD,20250807,125800,3.058,3.059,3.058,3.059
GASUSD,20250807,125900,3.058,3.058,3.056,3.056
GASUSD,20250807,130000,3.057,3.059,3.056,3.056
GASUSD,20250807,130100,3.057,3.060,3.057,3.060
GASUSD,20250807,130200,3.061,3.061,3.059,3.059
GASUSD,20250807,130300,3.059,3.059,3.059,3.059
GASUSD,20250807,130400,3.060,3.060,3.060,3.060
GASUSD,20250807,130500,3.059,3.059,3.056,3.056
GASUSD,20250807,130600,3.056,3.057,3.056,3.057
GASUSD,20250807,130700,3.058,3.059,3.058,3.059
GASUSD,20250807,130800,3.060,3.062,3.060,3.061
GASUSD,20250807,130900,3.063,3.064,3.063,3.063
GASUSD,20250807,131000,3.062,3.062,3.058,3.059
GASUSD,20250807,131100,3.060,3.060,3.060,3.060
GASUSD,20250807,131200,3.060,3.062,3.060,3.061
GASUSD,20250807,131300,3.061,3.062,3.061,3.061
GASUSD,20250807,131400,3.061,3.061,3.061,3.061
GASUSD,20250807,131500,3.060,3.060,3.059,3.059
GASUSD,20250807,131600,3.060,3.064,3.060,3.061
GASUSD,20250807,131700,3.062,3.067,3.062,3.065
GASUSD,20250807,131800,3.066,3.066,3.064,3.064
GASUSD,20250807,131900,3.065,3.067,3.065,3.066
GASUSD,20250807,132000,3.065,3.065,3.064,3.064
GASUSD,20250807,132100,3.064,3.064,3.064,3.064
GASUSD,20250807,132200,3.065,3.065,3.065,3.065
GASUSD,20250807,132300,3.065,3.066,3.065,3.066
GASUSD,20250807,132400,3.067,3.067,3.067,3.067
GASUSD,20250807,132500,3.066,3.066,3.064,3.064
GASUSD,20250807,132600,3.064,3.064,3.064,3.064
GASUSD,20250807,132700,3.063,3.063,3.063,3.063
GASUSD,20250807,132800,3.063,3.063,3.063,3.063
GASUSD,20250807,132900,3.063,3.069,3.063,3.069
GASUSD,20250807,133000,3.071,3.074,3.071,3.072
GASUSD,20250807,133100,3.072,3.072,3.072,3.072
GASUSD,20250807,133200,3.072,3.075,3.072,3.075
GASUSD,20250807,133300,3.077,3.078,3.077,3.078
GASUSD,20250807,133400,3.077,3.077,3.075,3.075
GASUSD,20250807,133500,3.074,3.074,3.071,3.071
GASUSD,20250807,133600,3.071,3.071,3.070,3.070
GASUSD,20250807,133700,3.071,3.072,3.071,3.072
GASUSD,20250807,133800,3.072,3.072,3.072,3.072
GASUSD,20250807,133900,3.072,3.072,3.071,3.071
GASUSD,20250807,134000,3.071,3.071,3.071,3.071
GASUSD,20250807,134100,3.070,3.071,3.070,3.071
GASUSD,20250807,134200,3.072,3.072,3.071,3.072
GASUSD,20250807,134300,3.072,3.074,3.072,3.074
GASUSD,20250807,134400,3.075,3.077,3.075,3.077
GASUSD,20250807,134500,3.078,3.082,3.078,3.082
GASUSD,20250807,134600,3.082,3.083,3.082,3.083
GASUSD,20250807,134700,3.082,3.082,3.080,3.080
GASUSD,20250807,134800,3.081,3.082,3.081,3.082
GASUSD,20250807,134900,3.083,3.084,3.083,3.083
GASUSD,20250807,135000,3.083,3.083,3.083,3.083
GASUSD,20250807,135100,3.081,3.081,3.081,3.081
GASUSD,20250807,135200,3.081,3.083,3.081,3.083
GASUSD,20250807,135300,3.084,3.085,3.084,3.085
GASUSD,20250807,135400,3.084,3.087,3.083,3.086
GASUSD,20250807,135500,3.087,3.093,3.087,3.093
GASUSD,20250807,135600,3.092,3.101,3.091,3.101
GASUSD,20250807,135700,3.102,3.105,3.102,3.103
GASUSD,20250807,135800,3.104,3.105,3.099,3.099
GASUSD,20250807,135900,3.100,3.104,3.100,3.102
GASUSD,20250807,140000,3.101,3.101,3.099,3.099
GASUSD,20250807,140100,3.100,3.101,3.100,3.100
GASUSD,20250807,140200,3.101,3.111,3.101,3.111
GASUSD,20250807,140300,3.112,3.112,3.105,3.108
GASUSD,20250807,140400,3.109,3.109,3.101,3.101
GASUSD,20250807,140500,3.100,3.101,3.100,3.101
GASUSD,20250807,140600,3.101,3.105,3.101,3.105
GASUSD,20250807,140700,3.104,3.107,3.104,3.107
GASUSD,20250807,140800,3.108,3.109,3.105,3.108
GASUSD,20250807,140900,3.109,3.109,3.106,3.106
GASUSD,20250807,141000,3.107,3.109,3.107,3.109
GASUSD,20250807,141100,3.108,3.108,3.104,3.106
GASUSD,20250807,141200,3.107,3.107,3.105,3.106
GASUSD,20250807,141300,3.107,3.107,3.101,3.101
GASUSD,20250807,141400,3.100,3.100,3.093,3.093
GASUSD,20250807,141500,3.094,3.094,3.087,3.088
GASUSD,20250807,141600,3.089,3.090,3.081,3.081
GASUSD,20250807,141700,3.083,3.088,3.083,3.088
GASUSD,20250807,141800,3.087,3.087,3.087,3.087
GASUSD,20250807,141900,3.087,3.089,3.087,3.087
GASUSD,20250807,142000,3.084,3.088,3.081,3.088
GASUSD,20250807,142100,3.089,3.092,3.089,3.092
GASUSD,20250807,142200,3.092,3.092,3.089,3.089
GASUSD,20250807,142300,3.088,3.091,3.087,3.091
GASUSD,20250807,142400,3.092,3.093,3.092,3.093
GASUSD,20250807,142500,3.092,3.092,3.087,3.087
GASUSD,20250807,142600,3.088,3.090,3.087,3.087
GASUSD,20250807,142700,3.086,3.086,3.085,3.085
GASUSD,20250807,142800,3.086,3.086,3.085,3.085
GASUSD,20250807,142900,3.086,3.086,3.086,3.086
GASUSD,20250807,143000,3.085,3.085,3.081,3.081
GASUSD,20250807,143100,3.082,3.082,3.077,3.077
GASUSD,20250807,143200,3.079,3.083,3.079,3.083
GASUSD,20250807,143300,3.084,3.084,3.084,3.084
GASUSD,20250807,143400,3.083,3.086,3.083,3.086
GASUSD,20250807,143500,3.087,3.087,3.078,3.078
GASUSD,20250807,143600,3.079,3.080,3.079,3.080
GASUSD,20250807,143700,3.079,3.079,3.078,3.078
GASUSD,20250807,143800,3.078,3.079,3.078,3.079
GASUSD,20250807,143900,3.079,3.079,3.077,3.077
GASUSD,20250807,144000,3.076,3.076,3.070,3.072
GASUSD,20250807,144100,3.073,3.074,3.072,3.073
GASUSD,20250807,144200,3.074,3.078,3.074,3.078
GASUSD,20250807,144300,3.079,3.079,3.079,3.079
GASUSD,20250807,144400,3.079,3.080,3.078,3.079
GASUSD,20250807,144500,3.080,3.082,3.080,3.082
GASUSD,20250807,144600,3.083,3.092,3.083,3.089
GASUSD,20250807,144700,3.088,3.088,3.086,3.086
GASUSD,20250807,144800,3.085,3.087,3.083,3.083
GASUSD,20250807,144900,3.084,3.085,3.079,3.079
GASUSD,20250807,145000,3.078,3.078,3.072,3.072
GASUSD,20250807,145100,3.073,3.075,3.073,3.074
GASUSD,20250807,145200,3.074,3.081,3.074,3.081
GASUSD,20250807,145300,3.080,3.083,3.080,3.081
GASUSD,20250807,145400,3.080,3.080,3.078,3.078
GASUSD,20250807,145500,3.078,3.078,3.078,3.078
GASUSD,20250807,145600,3.079,3.083,3.079,3.083
GASUSD,20250807,145700,3.085,3.093,3.085,3.093
GASUSD,20250807,145800,3.092,3.094,3.092,3.094
GASUSD,20250807,145900,3.093,3.095,3.092,3.095
GASUSD,20250807,150000,3.094,3.094,3.090,3.090
GASUSD,20250807,150100,3.088,3.088,3.073,3.080
GASUSD,20250807,150200,3.081,3.082,3.077,3.077
GASUSD,20250807,150300,3.078,3.078,3.071,3.073
GASUSD,20250807,150400,3.074,3.084,3.074,3.084
GASUSD,20250807,150500,3.087,3.096,3.087,3.095
GASUSD,20250807,150600,3.094,3.094,3.087,3.089
GASUSD,20250807,150700,3.088,3.088,3.075,3.075
GASUSD,20250807,150800,3.072,3.072,3.063,3.064
GASUSD,20250807,150900,3.065,3.068,3.064,3.067
GASUSD,20250807,151000,3.066,3.068,3.066,3.067
GASUSD,20250807,151100,3.066,3.069,3.066,3.066
GASUSD,20250807,151200,3.065,3.071,3.065,3.071
GASUSD,20250807,151300,3.069,3.069,3.068,3.068
GASUSD,20250807,151400,3.069,3.069,3.069,3.069
GASUSD,20250807,151500,3.070,3.076,3.070,3.074
GASUSD,20250807,151600,3.075,3.075,3.066,3.068
GASUSD,20250807,151700,3.069,3.069,3.068,3.068
GASUSD,20250807,151800,3.069,3.071,3.069,3.069
GASUSD,20250807,151900,3.068,3.068,3.060,3.061
GASUSD,20250807,152000,3.062,3.068,3.062,3.068
GASUSD,20250807,152100,3.069,3.071,3.066,3.066
GASUSD,20250807,152200,3.067,3.069,3.063,3.063
GASUSD,20250807,152300,3.062,3.063,3.061,3.062
GASUSD,20250807,152400,3.061,3.061,3.054,3.054
GASUSD,20250807,152500,3.053,3.057,3.053,3.056
GASUSD,20250807,152600,3.055,3.056,3.053,3.054
GASUSD,20250807,152700,3.053,3.053,3.050,3.051
GASUSD,20250807,152800,3.052,3.053,3.051,3.052
GASUSD,20250807,152900,3.053,3.053,3.052,3.052
GASUSD,20250807,153000,3.053,3.053,3.052,3.052
GASUSD,20250807,153100,3.051,3.051,3.046,3.046
GASUSD,20250807,153200,3.047,3.049,3.047,3.047
GASUSD,20250807,153300,3.048,3.055,3.048,3.052
GASUSD,20250807,153400,3.053,3.054,3.052,3.054
GASUSD,20250807,153500,3.055,3.059,3.055,3.059
GASUSD,20250807,153600,3.058,3.058,3.058,3.058
GASUSD,20250807,153700,3.058,3.062,3.058,3.062
GASUSD,20250807,153800,3.061,3.061,3.053,3.055
GASUSD,20250807,153900,3.056,3.059,3.056,3.059
GASUSD,20250807,154000,3.061,3.062,3.060,3.060
GASUSD,20250807,154100,3.061,3.061,3.059,3.059
GASUSD,20250807,154200,3.060,3.066,3.060,3.066
GASUSD,20250807,154300,3.065,3.066,3.064,3.064
GASUSD,20250807,154400,3.062,3.062,3.060,3.060
GASUSD,20250807,154500,3.061,3.062,3.060,3.060
GASUSD,20250807,154600,3.060,3.060,3.060,3.060
GASUSD,20250807,154700,3.059,3.064,3.059,3.064
GASUSD,20250807,154800,3.065,3.071,3.065,3.071
GASUSD,20250807,154900,3.070,3.070,3.062,3.063
GASUSD,20250807,155000,3.064,3.067,3.064,3.067
GASUSD,20250807,155100,3.068,3.074,3.068,3.071
GASUSD,20250807,155200,3.072,3.074,3.071,3.073
GASUSD,20250807,155300,3.072,3.072,3.067,3.067
GASUSD,20250807,155400,3.066,3.066,3.066,3.066
GASUSD,20250807,155500,3.066,3.067,3.066,3.067
GASUSD,20250807,155600,3.068,3.071,3.068,3.071
GASUSD,20250807,155700,3.070,3.070,3.070,3.070
GASUSD,20250807,155800,3.070,3.070,3.067,3.067
GASUSD,20250807,155900,3.066,3.068,3.066,3.068
GASUSD,20250807,160000,3.069,3.071,3.069,3.069
GASUSD,20250807,160100,3.070,3.070,3.059,3.059
GASUSD,20250807,160200,3.060,3.062,3.060,3.062
GASUSD,20250807,160300,3.063,3.063,3.060,3.062
GASUSD,20250807,160400,3.061,3.062,3.060,3.060
GASUSD,20250807,160500,3.061,3.063,3.061,3.061
GASUSD,20250807,160600,3.059,3.059,3.058,3.058
GASUSD,20250807,160700,3.059,3.062,3.059,3.061
GASUSD,20250807,160800,3.062,3.065,3.062,3.065
GASUSD,20250807,160900,3.064,3.064,3.061,3.062
GASUSD,20250807,161000,3.062,3.062,3.062,3.062
GASUSD,20250807,161100,3.063,3.064,3.063,3.064
GASUSD,20250807,161200,3.063,3.063,3.057,3.057
GASUSD,20250807,161300,3.058,3.059,3.058,3.059
GASUSD,20250807,161400,3.060,3.063,3.060,3.062
GASUSD,20250807,161500,3.063,3.063,3.061,3.061
GASUSD,20250807,161600,3.062,3.066,3.062,3.062
GASUSD,20250807,161700,3.061,3.061,3.060,3.060
GASUSD,20250807,161800,3.059,3.063,3.058,3.060
GASUSD,20250807,161900,3.059,3.059,3.059,3.059
GASUSD,20250807,162000,3.060,3.061,3.057,3.057
GASUSD,20250807,162100,3.059,3.059,3.057,3.057
GASUSD,20250807,162200,3.058,3.062,3.057,3.062
GASUSD,20250807,162300,3.064,3.066,3.063,3.066
GASUSD,20250807,162400,3.065,3.070,3.064,3.070
GASUSD,20250807,162500,3.069,3.074,3.067,3.074
GASUSD,20250807,162600,3.075,3.076,3.074,3.075
GASUSD,20250807,162700,3.074,3.074,3.071,3.073
GASUSD,20250807,162800,3.074,3.082,3.074,3.081
GASUSD,20250807,162900,3.080,3.086,3.079,3.080
GASUSD,20250807,163000,3.081,3.083,3.078,3.079
GASUSD,20250807,163100,3.086,3.122,3.086,3.105
GASUSD,20250807,163200,3.104,3.105,3.090,3.105
GASUSD,20250807,163300,3.106,3.106,3.100,3.100
GASUSD,20250807,163400,3.101,3.118,3.099,3.118
GASUSD,20250807,163500,3.117,3.124,3.112,3.124
GASUSD,20250807,163600,3.125,3.137,3.125,3.128
GASUSD,20250807,163700,3.127,3.131,3.123,3.131
GASUSD,20250807,163800,3.130,3.130,3.122,3.125
GASUSD,20250807,163900,3.124,3.129,3.115,3.115
GASUSD,20250807,164000,3.116,3.118,3.112,3.113
GASUSD,20250807,164100,3.114,3.114,3.112,3.114
GASUSD,20250807,164200,3.115,3.115,3.110,3.114
GASUSD,20250807,164300,3.113,3.113,3.099,3.099
GASUSD,20250807,164400,3.100,3.101,3.097,3.101
GASUSD,20250807,164500,3.102,3.102,3.094,3.096
GASUSD,20250807,164600,3.095,3.099,3.095,3.096
GASUSD,20250807,164700,3.097,3.101,3.097,3.100
GASUSD,20250807,164800,3.101,3.106,3.101,3.105
GASUSD,20250807,164900,3.104,3.104,3.097,3.100
GASUSD,20250807,165000,3.101,3.104,3.101,3.103
GASUSD,20250807,165100,3.104,3.108,3.103,3.108
GASUSD,20250807,165200,3.109,3.109,3.109,3.109
GASUSD,20250807,165300,3.108,3.108,3.099,3.099
GASUSD,20250807,165400,3.100,3.102,3.097,3.097
GASUSD,20250807,165500,3.095,3.097,3.094,3.097
GASUSD,20250807,165600,3.098,3.098,3.097,3.097
GASUSD,20250807,165700,3.098,3.099,3.097,3.097
GASUSD,20250807,165800,3.096,3.099,3.096,3.098
GASUSD,20250807,165900,3.097,3.097,3.096,3.097
GASUSD,20250807,170000,3.098,3.101,3.098,3.098
GASUSD,20250807,170100,3.099,3.101,3.099,3.101
GASUSD,20250807,170200,3.100,3.104,3.100,3.101
GASUSD,20250807,170300,3.100,3.103,3.100,3.103
GASUSD,20250807,170400,3.102,3.102,3.096,3.096
GASUSD,20250807,170500,3.095,3.095,3.086,3.089
GASUSD,20250807,170600,3.088,3.089,3.088,3.088
GASUSD,20250807,170700,3.087,3.091,3.086,3.091
GASUSD,20250807,170800,3.092,3.092,3.091,3.091
GASUSD,20250807,170900,3.090,3.091,3.089,3.090
GASUSD,20250807,171000,3.089,3.089,3.086,3.086
GASUSD,20250807,171100,3.087,3.087,3.086,3.086
GASUSD,20250807,171200,3.086,3.086,3.085,3.085
GASUSD,20250807,171300,3.086,3.089,3.086,3.088
GASUSD,20250807,171400,3.087,3.087,3.086,3.086
GASUSD,20250807,171500,3.088,3.091,3.088,3.090
GASUSD,20250807,171600,3.089,3.089,3.089,3.089
GASUSD,20250807,171700,3.088,3.089,3.086,3.089
GASUSD,20250807,171800,3.086,3.086,3.086,3.086
GASUSD,20250807,171900,3.085,3.085,3.083,3.083
GASUSD,20250807,172000,3.084,3.085,3.077,3.077
GASUSD,20250807,172100,3.076,3.076,3.072,3.073
GASUSD,20250807,172200,3.072,3.072,3.068,3.071
GASUSD,20250807,172300,3.070,3.070,3.067,3.067
GASUSD,20250807,172400,3.066,3.066,3.062,3.063
GASUSD,20250807,172500,3.062,3.062,3.056,3.057
GASUSD,20250807,172600,3.058,3.058,3.056,3.056
GASUSD,20250807,172700,3.055,3.055,3.050,3.053
GASUSD,20250807,172800,3.052,3.053,3.052,3.053
GASUSD,20250807,172900,3.052,3.054,3.051,3.054
GASUSD,20250807,173000,3.053,3.053,3.053,3.053
GASUSD,20250807,173100,3.054,3.055,3.053,3.054
GASUSD,20250807,173200,3.053,3.053,3.049,3.052
GASUSD,20250807,173300,3.051,3.051,3.043,3.045
GASUSD,20250807,173400,3.045,3.045,3.045,3.045
GASUSD,20250807,173500,3.046,3.046,3.038,3.041
GASUSD,20250807,173600,3.040,3.041,3.038,3.041
GASUSD,20250807,173700,3.040,3.041,3.040,3.041
GASUSD,20250807,173800,3.042,3.044,3.042,3.043
GASUSD,20250807,173900,3.044,3.045,3.040,3.042
GASUSD,20250807,174000,3.043,3.043,3.042,3.042
GASUSD,20250807,174100,3.043,3.044,3.043,3.044
GASUSD,20250807,174200,3.043,3.043,3.043,3.043
GASUSD,20250807,174300,3.040,3.041,3.040,3.040
GASUSD,20250807,174400,3.039,3.040,3.039,3.039
GASUSD,20250807,174500,3.040,3.042,3.039,3.042
GASUSD,20250807,174600,3.043,3.043,3.039,3.039
GASUSD,20250807,174700,3.039,3.039,3.038,3.038
GASUSD,20250807,174800,3.039,3.042,3.039,3.042
GASUSD,20250807,174900,3.041,3.041,3.041,3.041
GASUSD,20250807,175000,3.041,3.044,3.041,3.044
GASUSD,20250807,175100,3.045,3.046,3.041,3.042
GASUSD,20250807,175200,3.043,3.043,3.043,3.043
GASUSD,20250807,175300,3.043,3.043,3.043,3.043
GASUSD,20250807,175400,3.043,3.043,3.032,3.033
GASUSD,20250807,175500,3.032,3.033,3.032,3.032
GASUSD,20250807,175600,3.031,3.032,3.031,3.031
GASUSD,20250807,175700,3.029,3.031,3.029,3.030
GASUSD,20250807,175800,3.031,3.031,3.031,3.031
GASUSD,20250807,175900,3.032,3.038,3.032,3.037
GASUSD,20250807,180000,3.038,3.038,3.036,3.036
GASUSD,20250807,180100,3.037,3.039,3.037,3.037
GASUSD,20250807,180200,3.036,3.036,3.033,3.035
GASUSD,20250807,180300,3.037,3.040,3.037,3.037
GASUSD,20250807,180400,3.036,3.036,3.030,3.030
GASUSD,20250807,180500,3.032,3.033,3.031,3.031
GASUSD,20250807,180600,3.032,3.032,3.029,3.029
GASUSD,20250807,180700,3.028,3.029,3.028,3.029
GASUSD,20250807,180800,3.028,3.030,3.026,3.029
GASUSD,20250807,180900,3.028,3.030,3.028,3.030
GASUSD,20250807,181000,3.032,3.033,3.032,3.033
GASUSD,20250807,181100,3.034,3.034,3.033,3.033
GASUSD,20250807,181200,3.033,3.035,3.031,3.031
GASUSD,20250807,181300,3.032,3.035,3.032,3.035
GASUSD,20250807,181400,3.036,3.039,3.036,3.038
GASUSD,20250807,181500,3.039,3.039,3.038,3.038
GASUSD,20250807,181600,3.039,3.039,3.039,3.039
GASUSD,20250807,181700,3.038,3.038,3.036,3.036
GASUSD,20250807,181800,3.036,3.037,3.036,3.037
GASUSD,20250807,181900,3.038,3.039,3.037,3.039
GASUSD,20250807,182000,3.039,3.039,3.039,3.039
GASUSD,20250807,182100,3.038,3.038,3.035,3.035
GASUSD,20250807,182200,3.035,3.035,3.035,3.035
GASUSD,20250807,182300,3.036,3.036,3.036,3.036
GASUSD,20250807,182400,3.036,3.036,3.036,3.036
GASUSD,20250807,182500,3.036,3.036,3.035,3.035
GASUSD,20250807,182600,3.035,3.035,3.033,3.033
GASUSD,20250807,182700,3.034,3.035,3.034,3.035
GASUSD,20250807,182800,3.034,3.034,3.033,3.033
GASUSD,20250807,182900,3.033,3.033,3.033,3.033
GASUSD,20250807,183000,3.031,3.031,3.028,3.029
GASUSD,20250807,183100,3.030,3.031,3.030,3.031
GASUSD,20250807,183200,3.032,3.033,3.031,3.031
GASUSD,20250807,183300,3.030,3.030,3.030,3.030
GASUSD,20250807,183400,3.030,3.030,3.028,3.029
GASUSD,20250807,183500,3.028,3.033,3.028,3.033
GASUSD,20250807,183600,3.033,3.033,3.033,3.033
GASUSD,20250807,183700,3.033,3.033,3.033,3.033
GASUSD,20250807,183800,3.036,3.039,3.036,3.039
GASUSD,20250807,183900,3.038,3.040,3.038,3.040
GASUSD,20250807,184000,3.039,3.045,3.039,3.045
GASUSD,20250807,184100,3.044,3.044,3.043,3.043
GASUSD,20250807,184200,3.042,3.042,3.038,3.039
GASUSD,20250807,184300,3.038,3.038,3.035,3.035
GASUSD,20250807,184400,3.034,3.034,3.034,3.034
GASUSD,20250807,184500,3.035,3.039,3.035,3.039
GASUSD,20250807,184600,3.038,3.043,3.038,3.043
GASUSD,20250807,184700,3.045,3.050,3.045,3.049
GASUSD,20250807,184800,3.048,3.048,3.047,3.048
GASUSD,20250807,184900,3.047,3.047,3.045,3.045
GASUSD,20250807,185000,3.046,3.047,3.046,3.046
GASUSD,20250807,185100,3.046,3.048,3.046,3.048
GASUSD,20250807,185200,3.049,3.053,3.049,3.052
GASUSD,20250807,185300,3.051,3.051,3.049,3.049
GASUSD,20250807,185400,3.048,3.048,3.048,3.048
GASUSD,20250807,185500,3.048,3.048,3.047,3.047
GASUSD,20250807,185600,3.048,3.049,3.046,3.046
GASUSD,20250807,185700,3.046,3.046,3.046,3.046
GASUSD,20250807,185800,3.046,3.046,3.046,3.046
GASUSD,20250807,185900,3.045,3.045,3.044,3.044
GASUSD,20250807,190000,3.044,3.044,3.043,3.043
GASUSD,20250807,190100,3.042,3.045,3.042,3.045
GASUSD,20250807,190200,3.045,3.045,3.044,3.044
GASUSD,20250807,190300,3.043,3.043,3.042,3.042
GASUSD,20250807,190400,3.042,3.042,3.042,3.042
GASUSD,20250807,190500,3.043,3.043,3.043,3.043
GASUSD,20250807,190600,3.042,3.042,3.042,3.042
GASUSD,20250807,190700,3.042,3.043,3.042,3.043
GASUSD,20250807,190800,3.042,3.042,3.040,3.042
GASUSD,20250807,190900,3.041,3.041,3.041,3.041
GASUSD,20250807,191000,3.040,3.041,3.040,3.041
GASUSD,20250807,191100,3.040,3.040,3.040,3.040
GASUSD,20250807,191200,3.039,3.039,3.039,3.039
GASUSD,20250807,191300,3.040,3.041,3.040,3.041
GASUSD,20250807,191400,3.041,3.041,3.041,3.041
GASUSD,20250807,191500,3.042,3.042,3.041,3.041
GASUSD,20250807,191600,3.043,3.052,3.043,3.052
GASUSD,20250807,191700,3.053,3.058,3.052,3.058
GASUSD,20250807,191800,3.059,3.060,3.055,3.055
GASUSD,20250807,191900,3.056,3.058,3.056,3.057
GASUSD,20250807,192000,3.056,3.057,3.054,3.057
GASUSD,20250807,192100,3.056,3.056,3.053,3.053
GASUSD,20250807,192200,3.052,3.054,3.050,3.054
GASUSD,20250807,192300,3.055,3.056,3.053,3.053
GASUSD,20250807,192400,3.054,3.055,3.054,3.055
GASUSD,20250807,192500,3.056,3.059,3.056,3.059
GASUSD,20250807,192600,3.060,3.060,3.059,3.059
GASUSD,20250807,192700,3.058,3.058,3.058,3.058
GASUSD,20250807,192800,3.058,3.060,3.058,3.060
GASUSD,20250807,192900,3.061,3.062,3.061,3.062
GASUSD,20250807,193000,3.061,3.061,3.060,3.060
GASUSD,20250807,193100,3.062,3.068,3.062,3.067
GASUSD,20250807,193200,3.068,3.069,3.068,3.069
GASUSD,20250807,193300,3.070,3.072,3.068,3.069
GASUSD,20250807,193400,3.069,3.069,3.069,3.069
GASUSD,20250807,193500,3.068,3.068,3.064,3.064
GASUSD,20250807,193600,3.064,3.064,3.064,3.064
GASUSD,20250807,193700,3.064,3.064,3.064,3.064
GASUSD,20250807,193800,3.065,3.065,3.054,3.054
GASUSD,20250807,193900,3.053,3.053,3.050,3.051
GASUSD,20250807,194000,3.050,3.053,3.050,3.053
GASUSD,20250807,194100,3.052,3.052,3.052,3.052
GASUSD,20250807,194200,3.053,3.053,3.046,3.051
GASUSD,20250807,194300,3.050,3.057,3.050,3.056
GASUSD,20250807,194400,3.055,3.055,3.055,3.055
GASUSD,20250807,194500,3.055,3.056,3.054,3.054
GASUSD,20250807,194600,3.053,3.053,3.047,3.047
GASUSD,20250807,194700,3.048,3.052,3.048,3.050
GASUSD,20250807,194800,3.051,3.052,3.051,3.051
GASUSD,20250807,194900,3.052,3.053,3.047,3.052
GASUSD,20250807,195000,3.053,3.057,3.053,3.057
GASUSD,20250807,195100,3.056,3.056,3.054,3.054
GASUSD,20250807,195200,3.053,3.053,3.051,3.051
GASUSD,20250807,195300,3.052,3.052,3.052,3.052
GASUSD,20250807,195400,3.053,3.054,3.053,3.054
GASUSD,20250807,195500,3.054,3.054,3.053,3.053
GASUSD,20250807,195600,3.053,3.053,3.053,3.053
GASUSD,20250807,195700,3.053,3.053,3.053,3.053
GASUSD,20250807,195800,3.052,3.052,3.050,3.051
GASUSD,20250807,195900,3.050,3.051,3.050,3.051
GASUSD,20250807,200000,3.053,3.054,3.053,3.054
GASUSD,20250807,200100,3.055,3.061,3.055,3.060
GASUSD,20250807,200200,3.059,3.060,3.059,3.059
GASUSD,20250807,200300,3.059,3.059,3.059,3.059
GASUSD,20250807,200400,3.061,3.061,3.058,3.058
GASUSD,20250807,200500,3.059,3.059,3.055,3.055
GASUSD,20250807,200600,3.054,3.054,3.052,3.053
GASUSD,20250807,200700,3.054,3.055,3.054,3.054
GASUSD,20250807,200800,3.055,3.058,3.055,3.058
GASUSD,20250807,200900,3.058,3.059,3.057,3.059
GASUSD,20250807,201000,3.060,3.060,3.058,3.058
GASUSD,20250807,201100,3.057,3.061,3.057,3.061
GASUSD,20250807,201200,3.060,3.061,3.060,3.061
GASUSD,20250807,201300,3.062,3.067,3.062,3.067
GASUSD,20250807,201400,3.066,3.066,3.063,3.064
GASUSD,20250807,201500,3.065,3.065,3.065,3.065
GASUSD,20250807,201600,3.064,3.064,3.064,3.064
GASUSD,20250807,201700,3.064,3.065,3.064,3.064
GASUSD,20250807,201800,3.065,3.065,3.065,3.065
GASUSD,20250807,201900,3.065,3.065,3.065,3.065
GASUSD,20250807,202000,3.065,3.065,3.060,3.061
GASUSD,20250807,202100,3.060,3.060,3.059,3.059
GASUSD,20250807,202200,3.060,3.065,3.060,3.064
GASUSD,20250807,202300,3.064,3.064,3.064,3.064
GASUSD,20250807,202400,3.064,3.064,3.064,3.064
GASUSD,20250807,202500,3.065,3.065,3.062,3.062
GASUSD,20250807,202600,3.063,3.064,3.060,3.061
GASUSD,20250807,202700,3.062,3.065,3.062,3.065
GASUSD,20250807,202800,3.064,3.064,3.063,3.063
GASUSD,20250807,202900,3.062,3.062,3.054,3.056
GASUSD,20250807,203000,3.057,3.058,3.056,3.057
GASUSD,20250807,203100,3.056,3.056,3.053,3.055
GASUSD,20250807,203200,3.056,3.058,3.056,3.057
GASUSD,20250807,203300,3.057,3.057,3.057,3.057
GASUSD,20250807,203400,3.055,3.055,3.055,3.055
GASUSD,20250807,203500,3.054,3.054,3.054,3.054
GASUSD,20250807,203600,3.054,3.054,3.054,3.054
GASUSD,20250807,203700,3.054,3.054,3.054,3.054
GASUSD,20250807,203800,3.054,3.054,3.054,3.054
GASUSD,20250807,203900,3.054,3.054,3.054,3.054
GASUSD,20250807,204000,3.054,3.054,3.051,3.051
GASUSD,20250807,204100,3.051,3.051,3.051,3.051
GASUSD,20250807,204200,3.052,3.052,3.052,3.052
GASUSD,20250807,204300,3.052,3.053,3.052,3.053
GASUSD,20250807,204400,3.053,3.053,3.053,3.053
GASUSD,20250807,204500,3.054,3.054,3.054,3.054
GASUSD,20250807,204600,3.054,3.054,3.053,3.053
GASUSD,20250807,204700,3.053,3.053,3.053,3.053
GASUSD,20250807,204800,3.053,3.053,3.053,3.053
GASUSD,20250807,204900,3.053,3.053,3.053,3.053
GASUSD,20250807,205000,3.053,3.053,3.053,3.053
GASUSD,20250807,205100,3.053,3.053,3.053,3.053
GASUSD,20250807,205200,3.053,3.053,3.051,3.051
GASUSD,20250807,205300,3.051,3.051,3.051,3.051
GASUSD,20250807,205400,3.051,3.051,3.051,3.051
GASUSD,20250807,205500,3.052,3.052,3.052,3.052
GASUSD,20250807,205600,3.052,3.052,3.052,3.052
GASUSD,20250807,205700,3.052,3.052,3.052,3.052
GASUSD,20250807,205800,3.052,3.052,3.052,3.052
GASUSD,20250807,205900,3.052,3.052,3.052,3.052
GASUSD,20250807,210000,3.052,3.052,3.052,3.052
GASUSD,20250807,210100,3.052,3.052,3.052,3.052
GASUSD,20250807,210200,3.052,3.052,3.052,3.052
GASUSD,20250807,210300,3.052,3.052,3.052,3.052
GASUSD,20250807,210400,3.052,3.052,3.052,3.052
GASUSD,20250807,210500,3.052,3.052,3.052,3.052
GASUSD,20250807,210600,3.052,3.052,3.052,3.052
GASUSD,20250807,210700,3.054,3.058,3.054,3.058
GASUSD,20250807,210800,3.058,3.058,3.058,3.058
GASUSD,20250807,210900,3.059,3.059,3.059,3.059
GASUSD,20250807,211000,3.058,3.058,3.058,3.058
GASUSD,20250807,211100,3.058,3.058,3.058,3.058
GASUSD,20250807,211200,3.058,3.058,3.058,3.058
GASUSD,20250807,211300,3.058,3.059,3.058,3.059
GASUSD,20250807,211400,3.059,3.059,3.059,3.059
GASUSD,20250807,211500,3.059,3.059,3.059,3.059
GASUSD,20250807,211600,3.059,3.059,3.059,3.059
GASUSD,20250807,211700,3.059,3.059,3.059,3.059
GASUSD,20250807,211800,3.059,3.059,3.059,3.059
GASUSD,20250807,211900,3.059,3.059,3.058,3.058
GASUSD,20250807,212000,3.058,3.058,3.058,3.058
GASUSD,20250807,212100,3.058,3.058,3.058,3.058
GASUSD,20250807,212200,3.057,3.057,3.057,3.057
GASUSD,20250807,212300,3.057,3.057,3.057,3.057
GASUSD,20250807,212400,3.057,3.057,3.057,3.057
GASUSD,20250807,212500,3.057,3.058,3.057,3.058
GASUSD,20250807,212600,3.058,3.058,3.058,3.058
GASUSD,20250807,212700,3.058,3.058,3.058,3.058
GASUSD,20250807,212800,3.058,3.058,3.058,3.058
GASUSD,20250807,212900,3.058,3.058,3.058,3.058
GASUSD,20250807,213000,3.059,3.059,3.059,3.059
GASUSD,20250807,213100,3.059,3.060,3.059,3.060
GASUSD,20250807,213200,3.061,3.062,3.061,3.062
GASUSD,20250807,213300,3.062,3.062,3.062,3.062
GASUSD,20250807,213400,3.064,3.064,3.064,3.064
GASUSD,20250807,213500,3.064,3.064,3.064,3.064
GASUSD,20250807,213600,3.064,3.064,3.064,3.064
GASUSD,20250807,213700,3.064,3.064,3.064,3.064
GASUSD,20250807,213800,3.064,3.064,3.064,3.064
GASUSD,20250807,213900,3.064,3.064,3.064,3.064
GASUSD,20250807,214000,3.064,3.064,3.064,3.064
GASUSD,20250807,214100,3.064,3.064,3.064,3.064
GASUSD,20250807,214200,3.064,3.064,3.064,3.064
GASUSD,20250807,214300,3.064,3.064,3.064,3.064
GASUSD,20250807,214400,3.064,3.064,3.064,3.064
GASUSD,20250807,214500,3.063,3.063,3.063,3.063
GASUSD,20250807,214600,3.063,3.063,3.063,3.063
GASUSD,20250807,214700,3.063,3.063,3.063,3.063
GASUSD,20250807,214800,3.063,3.063,3.063,3.063
GASUSD,20250807,214900,3.063,3.063,3.063,3.063
GASUSD,20250807,215000,3.063,3.063,3.063,3.063
GASUSD,20250807,215100,3.063,3.063,3.063,3.063
GASUSD,20250807,215200,3.063,3.065,3.063,3.065
GASUSD,20250807,215300,3.065,3.065,3.065,3.065
GASUSD,20250807,215400,3.064,3.065,3.064,3.065
GASUSD,20250807,215500,3.065,3.065,3.065,3.065
GASUSD,20250807,215600,3.065,3.065,3.065,3.065
GASUSD,20250807,215700,3.066,3.067,3.066,3.067
GASUSD,20250807,215800,3.067,3.067,3.067,3.067
GASUSD,20250807,215900,3.067,3.067,3.067,3.067
GASUSD,20250807,220000,3.067,3.067,3.066,3.066
GASUSD,20250807,220100,3.066,3.066,3.066,3.066
GASUSD,20250807,220200,3.068,3.068,3.068,3.068
GASUSD,20250807,220300,3.068,3.068,3.068,3.068
GASUSD,20250807,220400,3.068,3.069,3.068,3.069
GASUSD,20250807,220500,3.069,3.072,3.069,3.072
GASUSD,20250807,220600,3.071,3.071,3.070,3.070
GASUSD,20250807,220700,3.070,3.070,3.067,3.067
GASUSD,20250807,220800,3.067,3.067,3.066,3.066
GASUSD,20250807,220900,3.067,3.067,3.067,3.067
GASUSD,20250807,221000,3.067,3.067,3.067,3.067
GASUSD,20250807,221100,3.068,3.069,3.068,3.069
GASUSD,20250807,221200,3.069,3.069,3.069,3.069
GASUSD,20250807,221300,3.069,3.069,3.069,3.069
GASUSD,20250807,221400,3.069,3.072,3.069,3.072
GASUSD,20250807,221500,3.072,3.072,3.072,3.072
GASUSD,20250807,221600,3.072,3.073,3.072,3.073
GASUSD,20250807,221700,3.074,3.074,3.073,3.073
GASUSD,20250807,221800,3.073,3.073,3.073,3.073
GASUSD,20250807,221900,3.072,3.072,3.072,3.072
GASUSD,20250807,222000,3.072,3.072,3.072,3.072
GASUSD,20250807,222100,3.074,3.074,3.074,3.074
GASUSD,20250807,222200,3.074,3.074,3.074,3.074
GASUSD,20250807,222300,3.074,3.074,3.072,3.072
GASUSD,20250807,222400,3.072,3.072,3.072,3.072
GASUSD,20250807,222500,3.072,3.072,3.072,3.072
GASUSD,20250807,222600,3.072,3.072,3.072,3.072
GASUSD,20250807,222700,3.072,3.072,3.072,3.072
GASUSD,20250807,222800,3.071,3.071,3.071,3.071
GASUSD,20250807,222900,3.072,3.072,3.072,3.072
GASUSD,20250807,223000,3.072,3.072,3.072,3.072
GASUSD,20250807,223100,3.072,3.072,3.071,3.071
GASUSD,20250807,223200,3.071,3.071,3.071,3.071
GASUSD,20250807,223300,3.071,3.071,3.071,3.071
GASUSD,20250807,223400,3.071,3.071,3.071,3.071
GASUSD,20250807,223500,3.071,3.071,3.071,3.071
GASUSD,20250807,223600,3.071,3.071,3.071,3.071
GASUSD,20250807,223700,3.071,3.071,3.071,3.071
GASUSD,20250807,223800,3.071,3.071,3.071,3.071
GASUSD,20250807,223900,3.071,3.072,3.071,3.072
GASUSD,20250807,224000,3.072,3.072,3.072,3.072
GASUSD,20250807,224100,3.072,3.072,3.072,3.072
GASUSD,20250807,224200,3.072,3.072,3.072,3.072
GASUSD,20250807,224300,3.072,3.072,3.072,3.072
GASUSD,20250807,224400,3.072,3.072,3.072,3.072
GASUSD,20250807,224500,3.072,3.072,3.072,3.072
GASUSD,20250807,224600,3.072,3.072,3.072,3.072
GASUSD,20250807,224700,3.072,3.072,3.072,3.072
GASUSD,20250807,224800,3.072,3.072,3.072,3.072
GASUSD,20250807,224900,3.072,3.072,3.072,3.072
GASUSD,20250807,225000,3.073,3.076,3.073,3.076
GASUSD,20250807,225100,3.075,3.075,3.073,3.075
GASUSD,20250807,225200,3.075,3.075,3.075,3.075
GASUSD,20250807,225300,3.075,3.075,3.075,3.075
GASUSD,20250807,225400,3.072,3.072,3.071,3.071
GASUSD,20250807,225500,3.072,3.072,3.072,3.072
GASUSD,20250807,225600,3.071,3.071,3.071,3.071
GASUSD,20250807,225700,3.071,3.071,3.071,3.071
GASUSD,20250807,225800,3.071,3.072,3.071,3.072
GASUSD,20250807,225900,3.072,3.072,3.072,3.072
BTCEUR,20250807,000100,98654,98685,98648,98648
BTCEUR,20250807,000200,98646,98670,98640,98653
BTCEUR,20250807,000300,98652,98668,98652,98658
BTCEUR,20250807,000400,98656,98679,98656,98679
BTCEUR,20250807,000500,98681,98700,98681,98700
BTCEUR,20250807,000600,98702,98722,98702,98720
BTCEUR,20250807,000700,98714,98714,98700,98714
BTCEUR,20250807,000800,98720,98726,98720,98726
BTCEUR,20250807,000900,98729,98740,98727,98740
BTCEUR,20250807,001000,98742,98742,98737,98738
BTCEUR,20250807,001100,98730,98730,98716,98728
BTCEUR,20250807,001200,98730,98732,98722,98722
BTCEUR,20250807,001300,98730,98730,98729,98729
BTCEUR,20250807,001400,98702,98702,98692,98694
BTCEUR,20250807,001500,98692,98692,98672,98690
BTCEUR,20250807,001600,98692,98726,98692,98726
BTCEUR,20250807,001700,98727,98729,98712,98712
BTCEUR,20250807,001800,98710,98710,98702,98702
BTCEUR,20250807,001900,98696,98702,98695,98696
BTCEUR,20250807,002000,98691,98691,98624,98624
BTCEUR,20250807,002100,98617,98630,98613,98613
BTCEUR,20250807,002200,98616,98634,98616,98634
BTCEUR,20250807,002300,98636,98639,98636,98638
BTCEUR,20250807,002400,98637,98638,98637,98638
BTCEUR,20250807,002500,98638,98644,98638,98644
BTCEUR,20250807,002600,98650,98660,98650,98658
BTCEUR,20250807,002700,98660,98686,98660,98686
BTCEUR,20250807,002800,98687,98688,98683,98683
BTCEUR,20250807,002900,98680,98680,98672,98677
BTCEUR,20250807,003000,98679,98679,98666,98669
BTCEUR,20250807,003100,98671,98676,98671,98676
BTCEUR,20250807,003200,98682,98698,98680,98688
BTCEUR,20250807,003300,98695,98720,98695,98720
BTCEUR,20250807,003400,98722,98729,98713,98713
BTCEUR,20250807,003500,98710,98710,98708,98710
BTCEUR,20250807,003600,98689,98689,98680,98680
BTCEUR,20250807,003700,98676,98676,98668,98668
BTCEUR,20250807,003800,98667,98667,98663,98663
BTCEUR,20250807,003900,98662,98662,98656,98656
BTCEUR,20250807,004000,98656,98656,98646,98646
BTCEUR,20250807,004100,98640,98640,98638,98638
BTCEUR,20250807,004200,98640,98640,98640,98640
BTCEUR,20250807,004300,98638,98638,98636,98636
BTCEUR,20250807,004400,98628,98628,98622,98622
BTCEUR,20250807,004500,98626,98632,98626,98632
BTCEUR,20250807,004600,98633,98638,98633,98638
BTCEUR,20250807,004700,98647,98684,98647,98684
BTCEUR,20250807,004800,98686,98690,98686,98690
BTCEUR,20250807,004900,98693,98724,98693,98724
BTCEUR,20250807,005000,98713,98713,98713,98713
BTCEUR,20250807,005100,98712,98712,98712,98712
BTCEUR,20250807,005200,98712,98712,98705,98706
BTCEUR,20250807,005300,98706,98706,98706,98706
BTCEUR,20250807,005400,98716,98716,98716,98716
BTCEUR,20250807,005500,98715,98715,98696,98696
BTCEUR,20250807,005600,98692,98692,98680,98680
BTCEUR,20250807,005700,98666,98666,98666,98666
BTCEUR,20250807,005800,98667,98667,98666,98666
BTCEUR,20250807,005900,98666,98666,98664,98664
BTCEUR,20250807,010000,98664,98664,98664,98664
BTCEUR,20250807,010100,98660,98662,98657,98662
BTCEUR,20250807,010200,98672,98678,98666,98666
BTCEUR,20250807,010300,98664,98668,98651,98651
BTCEUR,20250807,010400,98649,98649,98646,98646
BTCEUR,20250807,010500,98642,98642,98632,98632
BTCEUR,20250807,010600,98628,98628,98616,98622
BTCEUR,20250807,010700,98623,98632,98623,98632
BTCEUR,20250807,010800,98631,98631,98631,98631
BTCEUR,20250807,010900,98631,98631,98631,98631
BTCEUR,20250807,011000,98631,98636,98630,98632
BTCEUR,20250807,011100,98635,98638,98635,98638
BTCEUR,20250807,011200,98640,98642,98640,98642
BTCEUR,20250807,011300,98643,98643,98643,98643
BTCEUR,20250807,011400,98644,98644,98644,98644
BTCEUR,20250807,011500,98644,98644,98644,98644
BTCEUR,20250807,011600,98657,98657,98656,98656
BTCEUR,20250807,011700,98654,98664,98654,98654
BTCEUR,20250807,011800,98652,98652,98617,98617
BTCEUR,20250807,011900,98612,98612,98612,98612
BTCEUR,20250807,012000,98612,98612,98601,98601
BTCEUR,20250807,012100,98600,98600,98584,98584
BTCEUR,20250807,012200,98582,98582,98576,98576
BTCEUR,20250807,012300,98576,98594,98576,98594
BTCEUR,20250807,012400,98595,98599,98594,98599
BTCEUR,20250807,012500,98600,98600,98594,98594
BTCEUR,20250807,012600,98593,98593,98583,98583
BTCEUR,20250807,012700,98583,98583,98583,98583
BTCEUR,20250807,012800,98585,98586,98585,98586
BTCEUR,20250807,012900,98587,98592,98587,98592
BTCEUR,20250807,013000,98592,98592,98592,98592
BTCEUR,20250807,013100,98598,98600,98598,98600
BTCEUR,20250807,013200,98601,98608,98601,98608
BTCEUR,20250807,013300,98608,98608,98608,98608
BTCEUR,20250807,013400,98614,98618,98614,98615
BTCEUR,20250807,013500,98610,98610,98596,98598
BTCEUR,20250807,013600,98597,98597,98584,98584
BTCEUR,20250807,013700,98578,98578,98575,98575
BTCEUR,20250807,013800,98574,98574,98568,98568
BTCEUR,20250807,013900,98561,98561,98556,98556
BTCEUR,20250807,014000,98556,98556,98554,98556
BTCEUR,20250807,014100,98558,98558,98552,98552
BTCEUR,20250807,014200,98554,98554,98554,98554
BTCEUR,20250807,014300,98554,98554,98554,98554
BTCEUR,20250807,014400,98564,98564,98564,98564
BTCEUR,20250807,014500,98564,98564,98563,98563
BTCEUR,20250807,014600,98564,98574,98564,98574
BTCEUR,20250807,014700,98576,98599,98576,98599
BTCEUR,20250807,014800,98600,98600,98580,98580
BTCEUR,20250807,014900,98578,98578,98578,98578
BTCEUR,20250807,015000,98578,98578,98578,98578
BTCEUR,20250807,015100,98580,98582,98580,98582
BTCEUR,20250807,015200,98593,98593,98566,98587
BTCEUR,20250807,015300,98584,98584,98582,98583
BTCEUR,20250807,015400,98586,98588,98584,98584
BTCEUR,20250807,015500,98582,98582,98570,98572
BTCEUR,20250807,015600,98570,98570,98564,98566
BTCEUR,20250807,015700,98568,98576,98568,98576
BTCEUR,20250807,015800,98580,98580,98572,98572
BTCEUR,20250807,015900,98574,98576,98574,98576
BTCEUR,20250807,020000,98575,98575,98572,98572
BTCEUR,20250807,020100,98568,98568,98556,98562
BTCEUR,20250807,020200,98563,98574,98563,98569
BTCEUR,20250807,020300,98570,98574,98570,98574
BTCEUR,20250807,020400,98575,98576,98571,98571
BTCEUR,20250807,020500,98572,98580,98572,98577
BTCEUR,20250807,020600,98578,98592,98578,98592
BTCEUR,20250807,020700,98594,98597,98589,98589
BTCEUR,20250807,020800,98588,98588,98564,98565
BTCEUR,20250807,020900,98566,98566,98556,98556
BTCEUR,20250807,021000,98557,98558,98557,98558
BTCEUR,20250807,021100,98560,98560,98560,98560
BTCEUR,20250807,021200,98560,98560,98553,98553
BTCEUR,20250807,021300,98549,98549,98546,98546
BTCEUR,20250807,021400,98544,98546,98539,98546
BTCEUR,20250807,021500,98548,98562,98548,98562
BTCEUR,20250807,021600,98564,98569,98564,98569
BTCEUR,20250807,021700,98570,98571,98570,98571
BTCEUR,20250807,021800,98571,98582,98571,98580
BTCEUR,20250807,021900,98579,98579,98573,98573
BTCEUR,20250807,022000,98572,98572,98554,98554
BTCEUR,20250807,022100,98553,98553,98548,98550
BTCEUR,20250807,022200,98551,98558,98551,98558
BTCEUR,20250807,022300,98556,98556,98545,98545
BTCEUR,20250807,022400,98542,98542,98536,98538
BTCEUR,20250807,022500,98537,98550,98537,98550
BTCEUR,20250807,022600,98549,98549,98546,98546
BTCEUR,20250807,022700,98544,98544,98534,98534
BTCEUR,20250807,022800,98533,98558,98530,98558
BTCEUR,20250807,022900,98559,98575,98559,98575
BTCEUR,20250807,023000,98576,98583,98576,98583
BTCEUR,20250807,023100,98586,98659,98586,98653
BTCEUR,20250807,023200,98644,98648,98640,98648
BTCEUR,20250807,023300,98655,98671,98655,98668
BTCEUR,20250807,023400,98669,98670,98669,98669
BTCEUR,20250807,023500,98666,98670,98665,98670
BTCEUR,20250807,023600,98671,98672,98671,98672
BTCEUR,20250807,023700,98666,98666,98640,98640
BTCEUR,20250807,023800,98636,98636,98618,98618
BTCEUR,20250807,023900,98608,98608,98601,98601
BTCEUR,20250807,024000,98602,98602,98602,98602
BTCEUR,20250807,024100,98600,98600,98598,98598
BTCEUR,20250807,024200,98599,98602,98599,98602
BTCEUR,20250807,024300,98606,98608,98596,98596
BTCEUR,20250807,024400,98594,98594,98593,98593
BTCEUR,20250807,024500,98596,98596,98594,98594
BTCEUR,20250807,024600,98590,98590,98566,98566
BTCEUR,20250807,024700,98562,98562,98552,98553
BTCEUR,20250807,024800,98554,98555,98553,98553
BTCEUR,20250807,024900,98552,98552,98540,98540
BTCEUR,20250807,025000,98538,98538,98538,98538
BTCEUR,20250807,025100,98548,98570,98548,98570
BTCEUR,20250807,025200,98572,98588,98572,98579
BTCEUR,20250807,025300,98578,98578,98566,98567
BTCEUR,20250807,025400,98568,98594,98568,98594
BTCEUR,20250807,025500,98595,98606,98582,98582
BTCEUR,20250807,025600,98578,98578,98570,98572
BTCEUR,20250807,025700,98574,98574,98564,98564
BTCEUR,20250807,025800,98565,98572,98565,98572
BTCEUR,20250807,025900,98573,98575,98573,98575
BTCEUR,20250807,030000,98576,98576,98575,98575
BTCEUR,20250807,030100,98574,98580,98570,98574
BTCEUR,20250807,030200,98570,98570,98561,98564
BTCEUR,20250807,030300,98566,98577,98566,98577
BTCEUR,20250807,030400,98578,98594,98578,98594
BTCEUR,20250807,030500,98596,98597,98587,98587
BTCEUR,20250807,030600,98586,98604,98585,98600
BTCEUR,20250807,030700,98599,98599,98563,98563
BTCEUR,20250807,030800,98562,98562,98559,98560
BTCEUR,20250807,030900,98561,98567,98560,98567
BTCEUR,20250807,031000,98573,98573,98566,98566
BTCEUR,20250807,031100,98560,98564,98560,98564
BTCEUR,20250807,031200,98570,98590,98570,98590
BTCEUR,20250807,031300,98598,98610,98598,98610
BTCEUR,20250807,031400,98609,98609,98601,98601
BTCEUR,20250807,031500,98600,98602,98600,98602
BTCEUR,20250807,031600,98601,98601,98580,98580
BTCEUR,20250807,031700,98579,98579,98556,98556
BTCEUR,20250807,031800,98554,98556,98553,98556
BTCEUR,20250807,031900,98558,98584,98558,98584
BTCEUR,20250807,032000,98586,98630,98586,98630
BTCEUR,20250807,032100,98632,98652,98632,98652
BTCEUR,20250807,032200,98653,98660,98653,98658
BTCEUR,20250807,032300,98660,98679,98660,98679
BTCEUR,20250807,032400,98688,98718,98688,98718
BTCEUR,20250807,032500,98717,98718,98717,98718
BTCEUR,20250807,032600,98719,98734,98719,98734
BTCEUR,20250807,032700,98736,98786,98736,98786
BTCEUR,20250807,032800,98790,98810,98784,98810
BTCEUR,20250807,032900,98816,98820,98792,98813
BTCEUR,20250807,033000,98818,98822,98818,98822
BTCEUR,20250807,033100,98812,98812,98759,98760
BTCEUR,20250807,033200,98759,98822,98759,98822
BTCEUR,20250807,033300,98826,98828,98804,98804
BTCEUR,20250807,033400,98802,98802,98788,98788
BTCEUR,20250807,033500,98785,98785,98744,98746
BTCEUR,20250807,033600,98744,98744,98700,98700
BTCEUR,20250807,033700,98694,98694,98692,98692
BTCEUR,20250807,033800,98693,98694,98693,98694
BTCEUR,20250807,033900,98695,98708,98695,98702
BTCEUR,20250807,034000,98701,98708,98699,98708
BTCEUR,20250807,034100,98711,98711,98702,98703
BTCEUR,20250807,034200,98700,98700,98686,98686
BTCEUR,20250807,034300,98685,98686,98664,98664
BTCEUR,20250807,034400,98668,98670,98654,98654
BTCEUR,20250807,034500,98652,98652,98646,98646
BTCEUR,20250807,034600,98644,98644,98624,98624
BTCEUR,20250807,034700,98620,98620,98610,98612
BTCEUR,20250807,034800,98606,98606,98574,98574
BTCEUR,20250807,034900,98572,98572,98562,98562
BTCEUR,20250807,035000,98563,98563,98562,98562
BTCEUR,20250807,035100,98560,98568,98538,98538
BTCEUR,20250807,035200,98536,98536,98513,98513
BTCEUR,20250807,035300,98512,98512,98488,98488
BTCEUR,20250807,035400,98492,98492,98452,98457
BTCEUR,20250807,035500,98458,98472,98450,98470
BTCEUR,20250807,035600,98471,98471,98359,98359
BTCEUR,20250807,035700,98334,98334,98260,98294
BTCEUR,20250807,035800,98328,98378,98328,98375
BTCEUR,20250807,035900,98376,98406,98374,98378
BTCEUR,20250807,040000,98372,98420,98372,98420
BTCEUR,20250807,040100,98416,98416,98372,98372
BTCEUR,20250807,040200,98369,98380,98346,98347
BTCEUR,20250807,040300,98366,98387,98366,98387
BTCEUR,20250807,040400,98384,98384,98380,98380
BTCEUR,20250807,040500,98377,98382,98359,98359
BTCEUR,20250807,040600,98356,98356,98326,98331
BTCEUR,20250807,040700,98334,98356,98334,98356
BTCEUR,20250807,040800,98355,98429,98355,98429
BTCEUR,20250807,040900,98432,98441,98422,98430
BTCEUR,20250807,041000,98436,98452,98414,98414
BTCEUR,20250807,041100,98413,98426,98413,98418
BTCEUR,20250807,041200,98419,98419,98412,98412
BTCEUR,20250807,041300,98410,98410,98396,98396
BTCEUR,20250807,041400,98391,98391,98378,98387
BTCEUR,20250807,041500,98388,98420,98388,98420
BTCEUR,20250807,041600,98422,98427,98422,98427
BTCEUR,20250807,041700,98424,98447,98424,98447
BTCEUR,20250807,041800,98449,98454,98449,98454
BTCEUR,20250807,041900,98457,98460,98448,98448
BTCEUR,20250807,042000,98442,98442,98430,98439
BTCEUR,20250807,042100,98441,98448,98428,98429
BTCEUR,20250807,042200,98430,98430,98404,98404
BTCEUR,20250807,042300,98407,98417,98407,98417
BTCEUR,20250807,042400,98428,98436,98428,98432
BTCEUR,20250807,042500,98435,98436,98417,98417
BTCEUR,20250807,042600,98416,98420,98416,98420
BTCEUR,20250807,042700,98422,98424,98422,98424
BTCEUR,20250807,042800,98424,98424,98424,98424
BTCEUR,20250807,042900,98428,98444,98428,98440
BTCEUR,20250807,043000,98442,98454,98442,98454
BTCEUR,20250807,043100,98453,98453,98434,98434
BTCEUR,20250807,043200,98432,98432,98380,98380
BTCEUR,20250807,043300,98374,98378,98360,98360
BTCEUR,20250807,043400,98359,98361,98338,98361
BTCEUR,20250807,043500,98364,98375,98364,98375
BTCEUR,20250807,043600,98388,98410,98388,98410
BTCEUR,20250807,043700,98404,98404,98378,98378
BTCEUR,20250807,043800,98376,98376,98371,98371
BTCEUR,20250807,043900,98368,98368,98365,98365
BTCEUR,20250807,044000,98363,98363,98348,98352
BTCEUR,20250807,044100,98353,98356,98340,98342
BTCEUR,20250807,044200,98340,98340,98326,98326
BTCEUR,20250807,044300,98324,98324,98312,98312
BTCEUR,20250807,044400,98307,98307,98288,98288
BTCEUR,20250807,044500,98286,98286,98282,98282
BTCEUR,20250807,044600,98278,98278,98252,98252
BTCEUR,20250807,044700,98250,98250,98248,98248
BTCEUR,20250807,044800,98249,98260,98249,98257
BTCEUR,20250807,044900,98256,98287,98256,98287
BTCEUR,20250807,045000,98290,98294,98282,98282
BTCEUR,20250807,045100,98280,98280,98256,98256
BTCEUR,20250807,045200,98253,98253,98244,98244
BTCEUR,20250807,045300,98242,98252,98242,98252
BTCEUR,20250807,045400,98249,98249,98249,98249
BTCEUR,20250807,045500,98246,98246,98136,98193
BTCEUR,20250807,045600,98192,98230,98177,98228
BTCEUR,20250807,045700,98232,98232,98228,98229
BTCEUR,20250807,045800,98228,98228,98221,98225
BTCEUR,20250807,045900,98228,98262,98228,98262
BTCEUR,20250807,050000,98260,98260,98256,98256
BTCEUR,20250807,050100,98252,98252,98243,98243
BTCEUR,20250807,050200,98244,98244,98231,98231
BTCEUR,20250807,050300,98228,98237,98226,98237
BTCEUR,20250807,050400,98238,98240,98238,98240
BTCEUR,20250807,050500,98238,98238,98214,98214
BTCEUR,20250807,050600,98208,98214,98202,98214
BTCEUR,20250807,050700,98210,98210,98202,98204
BTCEUR,20250807,050800,98202,98202,98201,98201
BTCEUR,20250807,050900,98200,98202,98192,98192
BTCEUR,20250807,051000,98184,98190,98180,98190
BTCEUR,20250807,051100,98189,98189,98184,98186
BTCEUR,20250807,051200,98189,98204,98189,98204
BTCEUR,20250807,051300,98198,98198,98176,98176
BTCEUR,20250807,051400,98174,98174,98155,98155
BTCEUR,20250807,051500,98154,98154,98152,98152
BTCEUR,20250807,051600,98158,98171,98158,98171
BTCEUR,20250807,051700,98177,98186,98177,98185
BTCEUR,20250807,051800,98186,98195,98186,98195
BTCEUR,20250807,051900,98198,98219,98198,98204
BTCEUR,20250807,052000,98200,98202,98198,98202
BTCEUR,20250807,052100,98198,98198,98192,98192
BTCEUR,20250807,052200,98188,98196,98188,98196
BTCEUR,20250807,052300,98198,98198,98158,98158
BTCEUR,20250807,052400,98157,98176,98150,98176
BTCEUR,20250807,052500,98184,98190,98182,98190
BTCEUR,20250807,052600,98192,98198,98190,98198
BTCEUR,20250807,052700,98198,98200,98198,98200
BTCEUR,20250807,052800,98199,98208,98199,98202
BTCEUR,20250807,052900,98206,98206,98203,98203
BTCEUR,20250807,053000,98200,98200,98192,98200
BTCEUR,20250807,053100,98202,98214,98202,98214
BTCEUR,20250807,053200,98213,98213,98212,98212
BTCEUR,20250807,053300,98214,98255,98214,98255
BTCEUR,20250807,053400,98258,98261,98244,98244
BTCEUR,20250807,053500,98241,98241,98222,98222
BTCEUR,20250807,053600,98220,98220,98216,98216
BTCEUR,20250807,053700,98217,98222,98214,98222
BTCEUR,20250807,053800,98220,98220,98211,98212
BTCEUR,20250807,053900,98213,98245,98213,98245
BTCEUR,20250807,054000,98245,98245,98245,98245
BTCEUR,20250807,054100,98250,98252,98235,98235
BTCEUR,20250807,054200,98234,98234,98234,98234
BTCEUR,20250807,054300,98232,98238,98230,98237
BTCEUR,20250807,054400,98237,98237,98237,98237
BTCEUR,20250807,054500,98236,98236,98236,98236
BTCEUR,20250807,054600,98226,98226,98226,98226
BTCEUR,20250807,054700,98224,98227,98224,98224
BTCEUR,20250807,054800,98227,98252,98227,98252
BTCEUR,20250807,054900,98254,98257,98254,98257
BTCEUR,20250807,055000,98260,98260,98253,98253
BTCEUR,20250807,055100,98250,98250,98238,98238
BTCEUR,20250807,055200,98234,98234,98219,98219
BTCEUR,20250807,055300,98216,98216,98212,98212
BTCEUR,20250807,055400,98213,98213,98200,98200
BTCEUR,20250807,055500,98198,98198,98194,98194
BTCEUR,20250807,055600,98193,98193,98184,98184
BTCEUR,20250807,055700,98183,98183,98177,98177
BTCEUR,20250807,055800,98176,98178,98176,98178
BTCEUR,20250807,055900,98178,98178,98178,98178
BTCEUR,20250807,060000,98177,98177,98172,98172
BTCEUR,20250807,060100,98171,98171,98155,98162
BTCEUR,20250807,060200,98164,98164,98160,98160
BTCEUR,20250807,060300,98156,98156,98131,98131
BTCEUR,20250807,060400,98124,98144,98124,98142
BTCEUR,20250807,060500,98143,98166,98143,98166
BTCEUR,20250807,060600,98170,98197,98170,98197
BTCEUR,20250807,060700,98202,98207,98196,98196
BTCEUR,20250807,060800,98194,98194,98192,98192
BTCEUR,20250807,060900,98189,98189,98185,98185
BTCEUR,20250807,061000,98193,98219,98193,98219
BTCEUR,20250807,061100,98220,98220,98209,98209
BTCEUR,20250807,061200,98208,98208,98169,98169
BTCEUR,20250807,061300,98170,98174,98170,98170
BTCEUR,20250807,061400,98169,98178,98168,98168
BTCEUR,20250807,061500,98166,98166,98152,98153
BTCEUR,20250807,061600,98152,98153,98145,98145
BTCEUR,20250807,061700,98145,98145,98143,98143
BTCEUR,20250807,061800,98142,98142,98140,98140
BTCEUR,20250807,061900,98140,98140,98139,98139
BTCEUR,20250807,062000,98138,98142,98138,98142
BTCEUR,20250807,062100,98144,98148,98143,98148
BTCEUR,20250807,062200,98152,98158,98150,98158
BTCEUR,20250807,062300,98156,98156,98143,98150
BTCEUR,20250807,062400,98149,98162,98148,98162
BTCEUR,20250807,062500,98166,98166,98154,98154
BTCEUR,20250807,062600,98148,98148,98133,98133
BTCEUR,20250807,062700,98134,98134,98132,98132
BTCEUR,20250807,062800,98131,98131,98118,98122
BTCEUR,20250807,062900,98125,98135,98125,98135
BTCEUR,20250807,063000,98130,98130,98114,98114
BTCEUR,20250807,063100,98112,98112,98102,98103
BTCEUR,20250807,063200,98106,98106,98100,98100
BTCEUR,20250807,063300,98096,98096,98049,98049
BTCEUR,20250807,063400,98048,98048,98038,98038
BTCEUR,20250807,063500,98036,98036,98004,98006
BTCEUR,20250807,063600,98008,98014,97990,97990
BTCEUR,20250807,063700,97986,97986,97963,97963
BTCEUR,20250807,063800,97962,97962,97960,97960
BTCEUR,20250807,063900,97959,98005,97959,98005
BTCEUR,20250807,064000,98008,98008,98008,98008
BTCEUR,20250807,064100,97996,98000,97996,97998
BTCEUR,20250807,064200,97997,98001,97996,98001
BTCEUR,20250807,064300,98004,98008,98004,98008
BTCEUR,20250807,064400,98009,98014,98009,98014
BTCEUR,20250807,064500,98020,98020,98018,98018
BTCEUR,20250807,064600,98014,98014,97997,97997
BTCEUR,20250807,064700,97998,98000,97998,98000
BTCEUR,20250807,064800,98003,98016,98003,98016
BTCEUR,20250807,064900,98015,98016,98015,98016
BTCEUR,20250807,065000,98015,98015,98002,98003
BTCEUR,20250807,065100,98006,98006,97929,97929
BTCEUR,20250807,065200,97928,97936,97917,97934
BTCEUR,20250807,065300,97930,97930,97892,97892
BTCEUR,20250807,065400,97893,97893,97884,97886
BTCEUR,20250807,065500,97888,97902,97887,97887
BTCEUR,20250807,065600,97884,97886,97884,97885
BTCEUR,20250807,065700,97882,97888,97868,97888
BTCEUR,20250807,065800,97890,97920,97890,97920
BTCEUR,20250807,065900,97926,97958,97926,97958
BTCEUR,20250807,070000,97962,97966,97955,97955
BTCEUR,20250807,070100,97954,97954,97928,97928
BTCEUR,20250807,070200,97922,97922,97911,97911
BTCEUR,20250807,070300,97908,97912,97906,97906
BTCEUR,20250807,070400,97903,97904,97890,97890
BTCEUR,20250807,070500,97887,97891,97880,97891
BTCEUR,20250807,070600,97895,97915,97895,97909
BTCEUR,20250807,070700,97906,97908,97900,97900
BTCEUR,20250807,070800,97898,97900,97884,97884
BTCEUR,20250807,070900,97883,97883,97882,97882
BTCEUR,20250807,071000,97883,97894,97877,97890
BTCEUR,20250807,071100,97891,97924,97891,97924
BTCEUR,20250807,071200,97926,97930,97919,97925
BTCEUR,20250807,071300,97932,97944,97932,97944
BTCEUR,20250807,071400,97946,97950,97946,97950
BTCEUR,20250807,071500,97948,97950,97946,97950
BTCEUR,20250807,071600,97952,97956,97952,97956
BTCEUR,20250807,071700,97957,97964,97957,97964
BTCEUR,20250807,071800,97967,97968,97967,97967
BTCEUR,20250807,071900,97965,97979,97965,97978
BTCEUR,20250807,072000,97978,97978,97978,97978
BTCEUR,20250807,072100,97979,98068,97979,98068
BTCEUR,20250807,072200,98070,98076,98069,98076
BTCEUR,20250807,072300,98071,98071,98058,98058
BTCEUR,20250807,072400,98053,98092,98044,98092
BTCEUR,20250807,072500,98100,98104,98092,98092
BTCEUR,20250807,072600,98089,98089,98064,98064
BTCEUR,20250807,072700,98062,98062,98032,98032
BTCEUR,20250807,072800,98030,98054,98030,98054
BTCEUR,20250807,072900,98057,98060,98057,98060
BTCEUR,20250807,073000,98060,98060,98055,98055
BTCEUR,20250807,073100,98057,98086,98057,98086
BTCEUR,20250807,073200,98089,98108,98089,98108
BTCEUR,20250807,073300,98109,98110,98106,98106
BTCEUR,20250807,073400,98100,98100,98089,98089
BTCEUR,20250807,073500,98088,98088,98066,98066
BTCEUR,20250807,073600,98065,98065,98062,98062
BTCEUR,20250807,073700,98060,98064,98058,98064
BTCEUR,20250807,073800,98066,98076,98064,98076
BTCEUR,20250807,073900,98077,98106,98077,98104
BTCEUR,20250807,074000,98102,98102,98094,98096
BTCEUR,20250807,074100,98096,98096,98094,98094
BTCEUR,20250807,074200,98092,98094,98090,98091
BTCEUR,20250807,074300,98090,98090,98090,98090
BTCEUR,20250807,074400,98090,98093,98090,98091
BTCEUR,20250807,074500,98091,98113,98091,98113
BTCEUR,20250807,074600,98112,98112,98082,98088
BTCEUR,20250807,074700,98092,98104,98092,98104
BTCEUR,20250807,074800,98105,98126,98096,98126
BTCEUR,20250807,074900,98125,98129,98092,98092
BTCEUR,20250807,075000,98090,98098,98085,98094
BTCEUR,20250807,075100,98092,98092,98082,98082
BTCEUR,20250807,075200,98081,98081,98048,98048
BTCEUR,20250807,075300,98045,98045,98040,98040
BTCEUR,20250807,075400,98024,98026,98008,98026
BTCEUR,20250807,075500,98027,98058,98027,98057
BTCEUR,20250807,075600,98058,98063,98056,98063
BTCEUR,20250807,075700,98064,98070,98060,98070
BTCEUR,20250807,075800,98080,98090,98080,98089
BTCEUR,20250807,075900,98082,98082,98064,98073
BTCEUR,20250807,080000,98074,98105,98074,98104
BTCEUR,20250807,080100,98102,98110,98077,98077
BTCEUR,20250807,080200,98074,98091,98070,98091
BTCEUR,20250807,080300,98102,98122,98100,98122
BTCEUR,20250807,080400,98126,98160,98126,98160
BTCEUR,20250807,080500,98161,98176,98161,98174
BTCEUR,20250807,080600,98167,98167,98146,98146
BTCEUR,20250807,080700,98144,98144,98122,98124
BTCEUR,20250807,080800,98126,98169,98126,98162
BTCEUR,20250807,080900,98160,98196,98160,98196
BTCEUR,20250807,081000,98198,98211,98198,98211
BTCEUR,20250807,081100,98202,98202,98188,98199
BTCEUR,20250807,081200,98202,98217,98202,98217
BTCEUR,20250807,081300,98218,98262,98218,98244
BTCEUR,20250807,081400,98239,98255,98239,98255
BTCEUR,20250807,081500,98254,98264,98254,98257
BTCEUR,20250807,081600,98256,98256,98184,98190
BTCEUR,20250807,081700,98188,98188,98164,98188
BTCEUR,20250807,081800,98189,98200,98179,98199
BTCEUR,20250807,081900,98200,98205,98200,98205
BTCEUR,20250807,082000,98204,98225,98204,98224
BTCEUR,20250807,082100,98222,98222,98212,98212
BTCEUR,20250807,082200,98187,98187,98144,98171
BTCEUR,20250807,082300,98168,98169,98167,98169
BTCEUR,20250807,082400,98171,98172,98168,98169
BTCEUR,20250807,082500,98175,98190,98170,98175
BTCEUR,20250807,082600,98177,98182,98144,98148
BTCEUR,20250807,082700,98147,98147,98138,98140
BTCEUR,20250807,082800,98141,98141,98129,98129
BTCEUR,20250807,082900,98128,98128,98117,98117
BTCEUR,20250807,083000,98116,98116,98103,98103
BTCEUR,20250807,083100,98100,98106,98092,98092
BTCEUR,20250807,083200,98088,98088,98055,98064
BTCEUR,20250807,083300,98060,98064,98049,98064
BTCEUR,20250807,083400,98071,98100,98071,98100
BTCEUR,20250807,083500,98096,98111,98092,98107
BTCEUR,20250807,083600,98105,98105,98075,98075
BTCEUR,20250807,083700,98074,98084,98074,98084
BTCEUR,20250807,083800,98086,98086,98082,98082
BTCEUR,20250807,083900,98081,98088,98081,98088
BTCEUR,20250807,084000,98088,98088,98088,98088
BTCEUR,20250807,084100,98086,98096,98080,98096
BTCEUR,20250807,084200,98100,98109,98100,98109
BTCEUR,20250807,084300,98110,98120,98110,98114
BTCEUR,20250807,084400,98113,98113,98108,98110
BTCEUR,20250807,084500,98111,98120,98111,98120
BTCEUR,20250807,084600,98136,98195,98136,98195
BTCEUR,20250807,084700,98198,98201,98149,98172
BTCEUR,20250807,084800,98177,98252,98177,98226
BTCEUR,20250807,084900,98225,98260,98225,98244
BTCEUR,20250807,085000,98243,98248,98236,98248
BTCEUR,20250807,085100,98247,98248,98242,98242
BTCEUR,20250807,085200,98238,98238,98226,98226
BTCEUR,20250807,085300,98223,98223,98205,98208
BTCEUR,20250807,085400,98204,98204,98199,98200
BTCEUR,20250807,085500,98202,98210,98192,98192
BTCEUR,20250807,085600,98189,98189,98154,98154
BTCEUR,20250807,085700,98155,98155,98142,98143
BTCEUR,20250807,085800,98144,98178,98144,98176
BTCEUR,20250807,085900,98178,98181,98170,98170
BTCEUR,20250807,090000,98168,98178,98168,98170
BTCEUR,20250807,090100,98168,98174,98164,98174
BTCEUR,20250807,090200,98175,98205,98175,98205
BTCEUR,20250807,090300,98208,98229,98206,98228
BTCEUR,20250807,090400,98236,98250,98233,98250
BTCEUR,20250807,090500,98258,98276,98258,98272
BTCEUR,20250807,090600,98268,98270,98260,98270
BTCEUR,20250807,090700,98268,98268,98249,98250
BTCEUR,20250807,090800,98249,98260,98248,98260
BTCEUR,20250807,090900,98259,98262,98256,98261
BTCEUR,20250807,091000,98262,98264,98260,98262
BTCEUR,20250807,091100,98265,98270,98256,98256
BTCEUR,20250807,091200,98253,98260,98253,98259
BTCEUR,20250807,091300,98260,98288,98260,98282
BTCEUR,20250807,091400,98278,98278,98257,98266
BTCEUR,20250807,091500,98268,98292,98268,98292
BTCEUR,20250807,091600,98296,98298,98282,98284
BTCEUR,20250807,091700,98286,98292,98276,98278
BTCEUR,20250807,091800,98274,98274,98260,98260
BTCEUR,20250807,091900,98256,98280,98239,98280
BTCEUR,20250807,092000,98287,98306,98287,98306
BTCEUR,20250807,092100,98304,98304,98290,98292
BTCEUR,20250807,092200,98294,98294,98286,98294
BTCEUR,20250807,092300,98296,98324,98296,98319
BTCEUR,20250807,092400,98314,98338,98304,98338
BTCEUR,20250807,092500,98336,98336,98324,98326
BTCEUR,20250807,092600,98327,98327,98303,98306
BTCEUR,20250807,092700,98308,98310,98278,98283
BTCEUR,20250807,092800,98296,98302,98280,98280
BTCEUR,20250807,092900,98284,98307,98284,98307
BTCEUR,20250807,093000,98308,98311,98303,98310
BTCEUR,20250807,093100,98309,98318,98300,98318
BTCEUR,20250807,093200,98320,98322,98316,98316
BTCEUR,20250807,093300,98313,98315,98311,98315
BTCEUR,20250807,093400,98314,98324,98313,98323
BTCEUR,20250807,093500,98321,98321,98285,98285
BTCEUR,20250807,093600,98280,98280,98236,98236
BTCEUR,20250807,093700,98232,98232,98198,98204
BTCEUR,20250807,093800,98205,98212,98202,98212
BTCEUR,20250807,093900,98211,98211,98192,98192
BTCEUR,20250807,094000,98190,98194,98190,98192
BTCEUR,20250807,094100,98194,98210,98194,98210
BTCEUR,20250807,094200,98216,98220,98207,98207
BTCEUR,20250807,094300,98208,98208,98198,98204
BTCEUR,20250807,094400,98203,98203,98176,98176
BTCEUR,20250807,094500,98174,98178,98165,98177
BTCEUR,20250807,094600,98176,98183,98174,98174
BTCEUR,20250807,094700,98177,98189,98177,98189
BTCEUR,20250807,094800,98190,98198,98182,98190
BTCEUR,20250807,094900,98182,98182,98178,98181
BTCEUR,20250807,095000,98182,98182,98166,98168
BTCEUR,20250807,095100,98167,98167,98150,98160
BTCEUR,20250807,095200,98162,98180,98162,98172
BTCEUR,20250807,095300,98170,98170,98160,98168
BTCEUR,20250807,095400,98172,98178,98162,98163
BTCEUR,20250807,095500,98162,98164,98159,98164
BTCEUR,20250807,095600,98171,98171,98156,98156
BTCEUR,20250807,095700,98157,98160,98157,98158
BTCEUR,20250807,095800,98157,98164,98156,98164
BTCEUR,20250807,095900,98163,98171,98162,98170
BTCEUR,20250807,100000,98171,98180,98171,98172
BTCEUR,20250807,100100,98174,98198,98166,98166
BTCEUR,20250807,100200,98180,98211,98180,98211
BTCEUR,20250807,100300,98215,98322,98215,98321
BTCEUR,20250807,100400,98324,98336,98304,98304
BTCEUR,20250807,100500,98305,98310,98269,98270
BTCEUR,20250807,100600,98272,98292,98264,98284
BTCEUR,20250807,100700,98288,98312,98288,98298
BTCEUR,20250807,100800,98300,98348,98300,98348
BTCEUR,20250807,100900,98356,98383,98356,98378
BTCEUR,20250807,101000,98380,98380,98315,98316
BTCEUR,20250807,101100,98317,98342,98317,98340
BTCEUR,20250807,101200,98336,98336,98319,98328
BTCEUR,20250807,101300,98326,98352,98325,98352
BTCEUR,20250807,101400,98355,98370,98354,98362
BTCEUR,20250807,101500,98354,98367,98345,98364
BTCEUR,20250807,101600,98361,98381,98343,98378
BTCEUR,20250807,101700,98382,98394,98382,98392
BTCEUR,20250807,101800,98393,98418,98393,98412
BTCEUR,20250807,101900,98411,98432,98410,98432
BTCEUR,20250807,102000,98434,98468,98434,98468
BTCEUR,20250807,102100,98471,98482,98471,98482
BTCEUR,20250807,102200,98484,98541,98484,98541
BTCEUR,20250807,102300,98548,98572,98548,98566
BTCEUR,20250807,102400,98565,98565,98500,98500
BTCEUR,20250807,102500,98502,98550,98502,98550
BTCEUR,20250807,102600,98551,98552,98531,98531
BTCEUR,20250807,102700,98530,98604,98528,98604
BTCEUR,20250807,102800,98603,98604,98596,98602
BTCEUR,20250807,102900,98603,98604,98575,98575
BTCEUR,20250807,103000,98574,98576,98570,98573
BTCEUR,20250807,103100,98574,98582,98541,98541
BTCEUR,20250807,103200,98542,98542,98532,98532
BTCEUR,20250807,103300,98533,98533,98496,98496
BTCEUR,20250807,103400,98494,98494,98468,98468
BTCEUR,20250807,103500,98463,98464,98438,98438
BTCEUR,20250807,103600,98436,98437,98418,98418
BTCEUR,20250807,103700,98416,98417,98408,98410
BTCEUR,20250807,103800,98408,98408,98384,98384
BTCEUR,20250807,103900,98385,98412,98385,98412
BTCEUR,20250807,104000,98426,98436,98402,98402
BTCEUR,20250807,104100,98398,98398,98387,98387
BTCEUR,20250807,104200,98388,98424,98388,98424
BTCEUR,20250807,104300,98428,98434,98413,98416
BTCEUR,20250807,104400,98417,98426,98417,98426
BTCEUR,20250807,104500,98428,98440,98428,98437
BTCEUR,20250807,104600,98436,98444,98431,98443
BTCEUR,20250807,104700,98444,98448,98431,98431
BTCEUR,20250807,104800,98430,98430,98394,98394
BTCEUR,20250807,104900,98388,98389,98385,98385
BTCEUR,20250807,105000,98384,98389,98379,98389
BTCEUR,20250807,105100,98390,98395,98387,98389
BTCEUR,20250807,105200,98391,98399,98390,98398
BTCEUR,20250807,105300,98400,98410,98400,98409
BTCEUR,20250807,105400,98408,98427,98408,98427
BTCEUR,20250807,105500,98428,98431,98426,98426
BTCEUR,20250807,105600,98424,98454,98424,98448
BTCEUR,20250807,105700,98446,98446,98418,98418
BTCEUR,20250807,105800,98417,98417,98401,98414
BTCEUR,20250807,105900,98412,98412,98375,98375
BTCEUR,20250807,110000,98376,98378,98370,98370
BTCEUR,20250807,110100,98369,98378,98367,98378
BTCEUR,20250807,110200,98375,98379,98370,98379
BTCEUR,20250807,110300,98380,98382,98357,98357
BTCEUR,20250807,110400,98358,98368,98358,98368
BTCEUR,20250807,110500,98374,98448,98374,98448
BTCEUR,20250807,110600,98449,98454,98416,98416
BTCEUR,20250807,110700,98422,98460,98422,98439
BTCEUR,20250807,110800,98432,98432,98416,98416
BTCEUR,20250807,110900,98415,98415,98413,98414
BTCEUR,20250807,111000,98416,98416,98404,98405
BTCEUR,20250807,111100,98404,98404,98366,98366
BTCEUR,20250807,111200,98364,98364,98324,98326
BTCEUR,20250807,111300,98328,98328,98322,98322
BTCEUR,20250807,111400,98328,98340,98328,98340
BTCEUR,20250807,111500,98344,98358,98344,98354
BTCEUR,20250807,111600,98355,98355,98354,98354
BTCEUR,20250807,111700,98356,98372,98356,98366
BTCEUR,20250807,111800,98365,98370,98359,98370
BTCEUR,20250807,111900,98366,98366,98336,98336
BTCEUR,20250807,112000,98334,98334,98318,98329
BTCEUR,20250807,112100,98337,98354,98334,98354
BTCEUR,20250807,112200,98356,98382,98356,98382
BTCEUR,20250807,112300,98388,98406,98388,98393
BTCEUR,20250807,112400,98396,98416,98394,98416
BTCEUR,20250807,112500,98418,98418,98398,98398
BTCEUR,20250807,112600,98400,98400,98397,98397
BTCEUR,20250807,112700,98398,98419,98398,98416
BTCEUR,20250807,112800,98413,98413,98408,98408
BTCEUR,20250807,112900,98406,98449,98406,98448
BTCEUR,20250807,113000,98451,98466,98451,98466
BTCEUR,20250807,113100,98467,98474,98467,98471
BTCEUR,20250807,113200,98470,98470,98450,98450
BTCEUR,20250807,113300,98448,98448,98426,98434
BTCEUR,20250807,113400,98437,98446,98434,98434
BTCEUR,20250807,113500,98430,98434,98412,98414
BTCEUR,20250807,113600,98413,98413,98400,98400
BTCEUR,20250807,113700,98398,98411,98398,98411
BTCEUR,20250807,113800,98412,98446,98412,98446
BTCEUR,20250807,113900,98447,98458,98429,98429
BTCEUR,20250807,114000,98422,98422,98392,98392
BTCEUR,20250807,114100,98379,98379,98366,98370
BTCEUR,20250807,114200,98371,98378,98362,98378
BTCEUR,20250807,114300,98384,98421,98384,98421
BTCEUR,20250807,114400,98424,98452,98424,98452
BTCEUR,20250807,114500,98455,98468,98455,98463
BTCEUR,20250807,114600,98462,98492,98462,98480
BTCEUR,20250807,114700,98476,98476,98450,98452
BTCEUR,20250807,114800,98453,98462,98453,98462
BTCEUR,20250807,114900,98464,98469,98464,98468
BTCEUR,20250807,115000,98466,98466,98447,98447
BTCEUR,20250807,115100,98449,98466,98449,98466
BTCEUR,20250807,115200,98471,98514,98471,98514
BTCEUR,20250807,115300,98514,98514,98514,98514
BTCEUR,20250807,115400,98522,98527,98516,98516
BTCEUR,20250807,115500,98513,98513,98495,98498
BTCEUR,20250807,115600,98490,98490,98477,98484
BTCEUR,20250807,115700,98486,98520,98486,98520
BTCEUR,20250807,115800,98524,98571,98524,98570
BTCEUR,20250807,115900,98572,98572,98532,98532
BTCEUR,20250807,120000,98534,98572,98534,98566
BTCEUR,20250807,120100,98565,98565,98544,98544
BTCEUR,20250807,120200,98543,98582,98543,98582
BTCEUR,20250807,120300,98583,98740,98574,98740
BTCEUR,20250807,120400,98745,98888,98745,98883
BTCEUR,20250807,120500,98882,98909,98878,98909
BTCEUR,20250807,120600,98919,98920,98822,98822
BTCEUR,20250807,120700,98811,98888,98784,98888
BTCEUR,20250807,120800,98910,98912,98788,98897
BTCEUR,20250807,120900,98895,98898,98850,98898
BTCEUR,20250807,121000,98902,98917,98902,98912
BTCEUR,20250807,121100,98914,98914,98874,98881
BTCEUR,20250807,121200,98880,98914,98861,98914
BTCEUR,20250807,121300,98918,98952,98902,98952
BTCEUR,20250807,121400,98958,98975,98954,98975
BTCEUR,20250807,121500,98976,99028,98976,98988
BTCEUR,20250807,121600,98980,99024,98962,99024
BTCEUR,20250807,121700,99030,99090,99030,99090
BTCEUR,20250807,121800,99088,99114,99062,99112
BTCEUR,20250807,121900,99118,99146,99112,99146
BTCEUR,20250807,122000,99142,99142,99113,99113
BTCEUR,20250807,122100,99116,99121,99058,99066
BTCEUR,20250807,122200,99065,99084,99050,99084
BTCEUR,20250807,122300,99087,99115,99087,99102
BTCEUR,20250807,122400,99103,99108,99083,99083
BTCEUR,20250807,122500,99080,99080,99039,99074
BTCEUR,20250807,122600,99076,99132,99076,99132
BTCEUR,20250807,122700,99141,99161,99141,99161
BTCEUR,20250807,122800,99174,99244,99174,99244
BTCEUR,20250807,122900,99250,99330,99250,99324
BTCEUR,20250807,123000,99322,99322,99306,99314
BTCEUR,20250807,123100,99320,99341,99312,99338
BTCEUR,20250807,123200,99336,99339,99306,99330
BTCEUR,20250807,123300,99336,99396,99336,99394
BTCEUR,20250807,123400,99389,99419,99386,99419
BTCEUR,20250807,123500,99424,99512,99424,99512
BTCEUR,20250807,123600,99516,99518,99506,99510
BTCEUR,20250807,123700,99504,99504,99412,99416
BTCEUR,20250807,123800,99426,99459,99414,99459
BTCEUR,20250807,123900,99464,99516,99464,99514
BTCEUR,20250807,124000,99515,99666,99515,99660
BTCEUR,20250807,124100,99661,99745,99661,99745
BTCEUR,20250807,124200,99746,99746,99689,99697
BTCEUR,20250807,124300,99700,99726,99690,99726
BTCEUR,20250807,124400,99728,99731,99696,99699
BTCEUR,20250807,124500,99706,99726,99706,99726
BTCEUR,20250807,124600,99728,99755,99728,99754
BTCEUR,20250807,124700,99756,99756,99638,99644
BTCEUR,20250807,124800,99647,99697,99647,99670
BTCEUR,20250807,124900,99674,99684,99657,99657
BTCEUR,20250807,125000,99656,99656,99614,99614
BTCEUR,20250807,125100,99623,99668,99616,99632
BTCEUR,20250807,125200,99623,99662,99621,99662
BTCEUR,20250807,125300,99663,99689,99648,99689
BTCEUR,20250807,125400,99691,99697,99683,99696
BTCEUR,20250807,125500,99710,99724,99706,99714
BTCEUR,20250807,125600,99715,99725,99700,99706
BTCEUR,20250807,125700,99712,99743,99712,99736
BTCEUR,20250807,125800,99732,99734,99681,99681
BTCEUR,20250807,125900,99678,99690,99675,99676
BTCEUR,20250807,130000,99678,99680,99668,99669
BTCEUR,20250807,130100,99670,99745,99661,99745
BTCEUR,20250807,130200,99750,99767,99728,99767
BTCEUR,20250807,130300,99772,99786,99769,99781
BTCEUR,20250807,130400,99784,99808,99784,99806
BTCEUR,20250807,130500,99807,99824,99807,99808
BTCEUR,20250807,130600,99807,99816,99758,99758
BTCEUR,20250807,130700,99760,99791,99758,99791
BTCEUR,20250807,130800,99800,99833,99799,99833
BTCEUR,20250807,130900,99834,99850,99834,99842
BTCEUR,20250807,131000,99844,99844,99820,99836
BTCEUR,20250807,131100,99838,99868,99838,99868
BTCEUR,20250807,131200,99864,99883,99858,99883
BTCEUR,20250807,131300,99884,99889,99882,99888
BTCEUR,20250807,131400,99890,99902,99890,99902
BTCEUR,20250807,131500,99910,99929,99905,99905
BTCEUR,20250807,131600,99903,99903,99856,99858
BTCEUR,20250807,131700,99864,99886,99859,99866
BTCEUR,20250807,131800,99850,99872,99832,99872
BTCEUR,20250807,131900,99884,99951,99884,99951
BTCEUR,20250807,132000,99956,100070,99956,100066
BTCEUR,20250807,132100,100064,100064,99995,99995
BTCEUR,20250807,132200,99996,100034,99982,100034
BTCEUR,20250807,132300,100036,100082,100036,100082
BTCEUR,20250807,132400,100081,100098,100080,100096
BTCEUR,20250807,132500,100095,100104,100094,100101
BTCEUR,20250807,132600,100100,100136,100080,100136
BTCEUR,20250807,132700,100140,100160,100140,100158
BTCEUR,20250807,132800,100153,100153,100129,100140
BTCEUR,20250807,132900,100142,100154,100142,100152
BTCEUR,20250807,133000,100166,100214,100166,100214
BTCEUR,20250807,133100,100216,100216,100156,100158
BTCEUR,20250807,133200,100156,100170,100148,100165
BTCEUR,20250807,133300,100166,100167,100057,100062
BTCEUR,20250807,133400,100066,100066,100004,100018
BTCEUR,20250807,133500,100016,100094,99993,100088
BTCEUR,20250807,133600,100085,100114,100059,100059
BTCEUR,20250807,133700,100060,100122,100055,100122
BTCEUR,20250807,133800,100120,100120,100088,100104
BTCEUR,20250807,133900,100108,100139,100108,100139
BTCEUR,20250807,134000,100140,100152,100136,100136
BTCEUR,20250807,134100,100130,100144,100122,100132
BTCEUR,20250807,134200,100133,100159,100128,100146
BTCEUR,20250807,134300,100147,100155,100112,100152
BTCEUR,20250807,134400,100146,100186,100140,100185
BTCEUR,20250807,134500,100181,100198,100181,100189
BTCEUR,20250807,134600,100188,100199,100183,100189
BTCEUR,20250807,134700,100188,100214,100188,100214
BTCEUR,20250807,134800,100212,100227,100206,100227
BTCEUR,20250807,134900,100228,100228,100210,100210
BTCEUR,20250807,135000,100208,100236,100203,100236
BTCEUR,20250807,135100,100235,100275,100235,100275
BTCEUR,20250807,135200,100274,100278,100214,100214
BTCEUR,20250807,135300,100206,100216,100194,100198
BTCEUR,20250807,135400,100200,100203,100180,100190
BTCEUR,20250807,135500,100192,100194,100167,100167
BTCEUR,20250807,135600,100158,100158,100087,100088
BTCEUR,20250807,135700,100089,100089,100070,100078
BTCEUR,20250807,135800,100080,100080,100054,100062
BTCEUR,20250807,135900,100066,100068,100058,100064
BTCEUR,20250807,140000,100066,100066,100033,100033
BTCEUR,20250807,140100,100034,100084,100033,100034
BTCEUR,20250807,140200,100031,100087,100031,100087
BTCEUR,20250807,140300,100089,100102,100084,100102
BTCEUR,20250807,140400,100101,100101,100074,100075
BTCEUR,20250807,140500,100076,100082,100000,100000
BTCEUR,20250807,140600,99998,99998,99954,99954
BTCEUR,20250807,140700,99938,99938,99886,99896
BTCEUR,20250807,140800,99897,99930,99892,99930
BTCEUR,20250807,140900,99928,99930,99910,99912
BTCEUR,20250807,141000,99915,99915,99876,99881
BTCEUR,20250807,141100,99880,99886,99880,99885
BTCEUR,20250807,141200,99884,99884,99881,99884
BTCEUR,20250807,141300,99890,99894,99858,99868
BTCEUR,20250807,141400,99873,99908,99873,99906
BTCEUR,20250807,141500,99913,99914,99883,99883
BTCEUR,20250807,141600,99880,99894,99880,99884
BTCEUR,20250807,141700,99883,99884,99860,99862
BTCEUR,20250807,141800,99863,99864,99806,99806
BTCEUR,20250807,141900,99802,99802,99780,99781
BTCEUR,20250807,142000,99782,99782,99770,99770
BTCEUR,20250807,142100,99768,99768,99749,99768
BTCEUR,20250807,142200,99771,99774,99765,99765
BTCEUR,20250807,142300,99763,99763,99752,99763
BTCEUR,20250807,142400,99771,99807,99771,99792
BTCEUR,20250807,142500,99790,99792,99758,99758
BTCEUR,20250807,142600,99755,99776,99753,99776
BTCEUR,20250807,142700,99777,99840,99777,99840
BTCEUR,20250807,142800,99845,99922,99845,99922
BTCEUR,20250807,142900,99932,99952,99927,99927
BTCEUR,20250807,143000,99923,99924,99905,99907
BTCEUR,20250807,143100,99858,99880,99814,99828
BTCEUR,20250807,143200,99832,99884,99832,99846
BTCEUR,20250807,143300,99852,99857,99801,99802
BTCEUR,20250807,143400,99812,99812,99745,99745
BTCEUR,20250807,143500,99746,99779,99744,99778
BTCEUR,20250807,143600,99775,99802,99760,99802
BTCEUR,20250807,143700,99801,99806,99785,99794
BTCEUR,20250807,143800,99795,99807,99795,99807
BTCEUR,20250807,143900,99810,99882,99810,99878
BTCEUR,20250807,144000,99867,99881,99857,99880
BTCEUR,20250807,144100,99876,99897,99868,99897
BTCEUR,20250807,144200,99898,99923,99898,99912
BTCEUR,20250807,144300,99911,99911,99906,99906
BTCEUR,20250807,144400,99905,99918,99854,99854
BTCEUR,20250807,144500,99848,99848,99742,99769
BTCEUR,20250807,144600,99768,99774,99717,99742
BTCEUR,20250807,144700,99745,99747,99731,99738
BTCEUR,20250807,144800,99732,99732,99708,99708
BTCEUR,20250807,144900,99706,99706,99614,99614
BTCEUR,20250807,145000,99602,99602,99531,99559
BTCEUR,20250807,145100,99552,99684,99544,99684
BTCEUR,20250807,145200,99688,99701,99688,99688
BTCEUR,20250807,145300,99689,99770,99689,99770
BTCEUR,20250807,145400,99772,99818,99772,99818
BTCEUR,20250807,145500,99803,99838,99792,99829
BTCEUR,20250807,145600,99834,99850,99814,99825
BTCEUR,20250807,145700,99818,99875,99813,99875
BTCEUR,20250807,145800,99876,99893,99856,99856
BTCEUR,20250807,145900,99854,99887,99854,99881
BTCEUR,20250807,150000,99882,99883,99873,99877
BTCEUR,20250807,150100,99876,99878,99862,99870
BTCEUR,20250807,150200,99869,99889,99852,99872
BTCEUR,20250807,150300,99866,99866,99832,99836
BTCEUR,20250807,150400,99827,99828,99788,99788
BTCEUR,20250807,150500,99787,99787,99774,99776
BTCEUR,20250807,150600,99778,99786,99763,99786
BTCEUR,20250807,150700,99787,99830,99787,99820
BTCEUR,20250807,150800,99827,99843,99814,99820
BTCEUR,20250807,150900,99826,99835,99810,99810
BTCEUR,20250807,151000,99806,99812,99783,99783
BTCEUR,20250807,151100,99776,99776,99762,99766
BTCEUR,20250807,151200,99762,99762,99753,99758
BTCEUR,20250807,151300,99762,99786,99762,99762
BTCEUR,20250807,151400,99763,99782,99763,99782
BTCEUR,20250807,151500,99784,99785,99774,99775
BTCEUR,20250807,151600,99774,99774,99730,99732
BTCEUR,20250807,151700,99736,99750,99724,99750
BTCEUR,20250807,151800,99756,99816,99756,99816
BTCEUR,20250807,151900,99803,99803,99766,99766
BTCEUR,20250807,152000,99746,99756,99746,99755
BTCEUR,20250807,152100,99756,99817,99756,99817
BTCEUR,20250807,152200,99818,99822,99808,99812
BTCEUR,20250807,152300,99808,99872,99804,99872
BTCEUR,20250807,152400,99874,99926,99874,99921
BTCEUR,20250807,152500,99925,99931,99862,99874
BTCEUR,20250807,152600,99875,99889,99870,99872
BTCEUR,20250807,152700,99870,99890,99868,99882
BTCEUR,20250807,152800,99884,99918,99884,99906
BTCEUR,20250807,152900,99909,99909,99852,99860
BTCEUR,20250807,153000,99858,99877,99846,99860
BTCEUR,20250807,153100,99858,99860,99832,99837
BTCEUR,20250807,153200,99836,99858,99777,99858
BTCEUR,20250807,153300,99857,99926,99818,99926
BTCEUR,20250807,153400,99930,99948,99887,99890
BTCEUR,20250807,153500,99888,99985,99876,99985
BTCEUR,20250807,153600,99987,100010,99953,100010
BTCEUR,20250807,153700,100022,100066,100010,100020
BTCEUR,20250807,153800,100010,100049,99994,100017
BTCEUR,20250807,153900,100010,100062,100010,100062
BTCEUR,20250807,154000,100084,100193,100084,100193
BTCEUR,20250807,154100,100191,100220,100174,100174
BTCEUR,20250807,154200,100170,100198,100108,100198
BTCEUR,20250807,154300,100194,100194,100102,100102
BTCEUR,20250807,154400,100072,100072,100006,100022
BTCEUR,20250807,154500,100020,100072,100013,100072
BTCEUR,20250807,154600,100075,100075,99948,99948
BTCEUR,20250807,154700,99932,99982,99927,99943
BTCEUR,20250807,154800,99948,99980,99930,99962
BTCEUR,20250807,154900,99972,99972,99922,99936
BTCEUR,20250807,155000,99940,100038,99940,100038
BTCEUR,20250807,155100,100042,100094,100004,100092
BTCEUR,20250807,155200,100086,100088,100068,100068
BTCEUR,20250807,155300,100060,100070,100034,100044
BTCEUR,20250807,155400,100054,100158,100054,100136
BTCEUR,20250807,155500,100132,100132,100088,100093
BTCEUR,20250807,155600,100092,100098,100033,100081
BTCEUR,20250807,155700,100085,100184,100085,100184
BTCEUR,20250807,155800,100186,100198,100134,100134
BTCEUR,20250807,155900,100106,100139,100082,100138
BTCEUR,20250807,160000,100137,100150,100126,100150
BTCEUR,20250807,160100,100152,100186,100138,100142
BTCEUR,20250807,160200,100132,100132,100082,100104
BTCEUR,20250807,160300,100105,100150,100105,100148
BTCEUR,20250807,160400,100146,100162,100101,100101
BTCEUR,20250807,160500,100104,100114,100076,100076
BTCEUR,20250807,160600,100080,100108,100030,100032
BTCEUR,20250807,160700,100030,100030,99990,100028
BTCEUR,20250807,160800,100030,100068,100030,100060
BTCEUR,20250807,160900,100062,100080,99978,100064
BTCEUR,20250807,161000,100060,100060,99941,99988
BTCEUR,20250807,161100,99994,100034,99980,99980
BTCEUR,20250807,161200,99978,100014,99961,99966
BTCEUR,20250807,161300,99958,99982,99938,99953
BTCEUR,20250807,161400,99942,99942,99908,99920
BTCEUR,20250807,161500,99913,99913,99856,99869
BTCEUR,20250807,161600,99890,99976,99890,99916
BTCEUR,20250807,161700,99913,99992,99904,99992
BTCEUR,20250807,161800,100004,100077,99995,100077
BTCEUR,20250807,161900,100086,100162,100086,100107
BTCEUR,20250807,162000,100108,100158,100108,100132
BTCEUR,20250807,162100,100124,100172,100124,100134
BTCEUR,20250807,162200,100120,100142,100088,100142
BTCEUR,20250807,162300,100132,100144,100082,100140
BTCEUR,20250807,162400,100138,100158,100132,100156
BTCEUR,20250807,162500,100155,100156,100073,100074
BTCEUR,20250807,162600,100070,100108,100067,100108
BTCEUR,20250807,162700,100102,100130,100088,100089
BTCEUR,20250807,162800,100090,100130,100080,100130
BTCEUR,20250807,162900,100129,100130,100070,100078
BTCEUR,20250807,163000,100076,100084,100042,100079
BTCEUR,20250807,163100,100074,100090,99990,99990
BTCEUR,20250807,163200,99986,100012,99930,99930
BTCEUR,20250807,163300,99929,99962,99912,99952
BTCEUR,20250807,163400,99954,99974,99914,99914
BTCEUR,20250807,163500,99916,100074,99916,100070
BTCEUR,20250807,163600,100074,100155,100074,100155
BTCEUR,20250807,163700,100162,100176,100128,100161
BTCEUR,20250807,163800,100170,100234,100170,100234
BTCEUR,20250807,163900,100233,100342,100233,100292
BTCEUR,20250807,164000,100301,100346,100298,100326
BTCEUR,20250807,164100,100327,100327,100300,100300
BTCEUR,20250807,164200,100301,100301,100198,100198
BTCEUR,20250807,164300,100200,100200,100160,100163
BTCEUR,20250807,164400,100158,100187,100138,100187
BTCEUR,20250807,164500,100192,100196,100174,100196
BTCEUR,20250807,164600,100201,100224,100198,100216
BTCEUR,20250807,164700,100230,100236,100116,100120
BTCEUR,20250807,164800,100131,100188,100128,100136
BTCEUR,20250807,164900,100128,100136,100082,100132
BTCEUR,20250807,165000,100138,100188,100134,100150
BTCEUR,20250807,165100,100143,100174,100143,100163
BTCEUR,20250807,165200,100170,100178,100126,100143
BTCEUR,20250807,165300,100146,100224,100146,100224
BTCEUR,20250807,165400,100222,100227,100158,100160
BTCEUR,20250807,165500,100164,100167,100132,100143
BTCEUR,20250807,165600,100148,100149,100068,100076
BTCEUR,20250807,165700,100074,100074,100043,100043
BTCEUR,20250807,165800,100036,100044,100013,100042
BTCEUR,20250807,165900,100057,100060,100052,100058
BTCEUR,20250807,170000,100063,100071,100050,100067
BTCEUR,20250807,170100,100082,100152,100071,100144
BTCEUR,20250807,170200,100136,100160,100103,100160
BTCEUR,20250807,170300,100158,100160,100096,100096
BTCEUR,20250807,170400,100088,100138,100081,100138
BTCEUR,20250807,170500,100134,100134,100078,100082
BTCEUR,20250807,170600,100072,100111,100065,100111
BTCEUR,20250807,170700,100106,100157,100100,100157
BTCEUR,20250807,170800,100150,100176,100147,100162
BTCEUR,20250807,170900,100167,100167,100122,100134
BTCEUR,20250807,171000,100129,100156,100110,100156
BTCEUR,20250807,171100,100164,100224,100164,100177
BTCEUR,20250807,171200,100167,100190,100157,100188
BTCEUR,20250807,171300,100184,100184,100106,100106
BTCEUR,20250807,171400,100090,100111,100088,100095
BTCEUR,20250807,171500,100092,100128,100086,100086
BTCEUR,20250807,171600,100087,100105,100076,100076
BTCEUR,20250807,171700,100045,100124,100038,100122
BTCEUR,20250807,171800,100121,100194,100121,100194
BTCEUR,20250807,171900,100198,100202,100189,100189
BTCEUR,20250807,172000,100190,100194,100174,100179
BTCEUR,20250807,172100,100180,100189,100169,100180
BTCEUR,20250807,172200,100184,100202,100173,100180
BTCEUR,20250807,172300,100176,100196,100166,100166
BTCEUR,20250807,172400,100170,100170,100132,100146
BTCEUR,20250807,172500,100148,100216,100148,100216
BTCEUR,20250807,172600,100217,100229,100178,100178
BTCEUR,20250807,172700,100174,100176,100166,100170
BTCEUR,20250807,172800,100172,100172,100072,100072
BTCEUR,20250807,172900,100064,100114,100059,100114
BTCEUR,20250807,173000,100117,100135,100117,100132
BTCEUR,20250807,173100,100136,100198,100136,100198
BTCEUR,20250807,173200,100205,100208,100194,100194
BTCEUR,20250807,173300,100190,100210,100166,100210
BTCEUR,20250807,173400,100214,100222,100200,100204
BTCEUR,20250807,173500,100202,100202,100138,100154
BTCEUR,20250807,173600,100162,100175,100148,100148
BTCEUR,20250807,173700,100144,100162,100113,100162
BTCEUR,20250807,173800,100163,100170,100118,100128
BTCEUR,20250807,173900,100134,100160,100134,100140
BTCEUR,20250807,174000,100145,100156,100132,100132
BTCEUR,20250807,174100,100136,100196,100136,100196
BTCEUR,20250807,174200,100198,100272,100198,100272
BTCEUR,20250807,174300,100274,100300,100258,100300
BTCEUR,20250807,174400,100301,100301,100280,100281
BTCEUR,20250807,174500,100282,100300,100282,100300
BTCEUR,20250807,174600,100302,100322,100302,100322
BTCEUR,20250807,174700,100323,100323,100264,100264
BTCEUR,20250807,174800,100262,100282,100250,100278
BTCEUR,20250807,174900,100276,100276,100223,100223
BTCEUR,20250807,175000,100210,100210,100137,100148
BTCEUR,20250807,175100,100150,100195,100150,100170
BTCEUR,20250807,175200,100172,100246,100172,100244
BTCEUR,20250807,175300,100248,100260,100248,100259
BTCEUR,20250807,175400,100264,100271,100263,100269
BTCEUR,20250807,175500,100266,100280,100266,100275
BTCEUR,20250807,175600,100269,100301,100246,100301
BTCEUR,20250807,175700,100302,100321,100284,100288
BTCEUR,20250807,175800,100296,100310,100296,100310
BTCEUR,20250807,175900,100312,100316,100268,100268
BTCEUR,20250807,180000,100260,100260,100224,100224
BTCEUR,20250807,180100,100222,100242,100222,100240
BTCEUR,20250807,180200,100238,100238,100196,100224
BTCEUR,20250807,180300,100222,100226,100186,100186
BTCEUR,20250807,180400,100184,100200,100180,100184
BTCEUR,20250807,180500,100182,100192,100174,100192
BTCEUR,20250807,180600,100194,100234,100194,100216
BTCEUR,20250807,180700,100220,100261,100220,100254
BTCEUR,20250807,180800,100250,100268,100247,100251
BTCEUR,20250807,180900,100246,100265,100246,100265
BTCEUR,20250807,181000,100266,100267,100196,100196
BTCEUR,20250807,181100,100187,100187,100092,100092
BTCEUR,20250807,181200,100083,100098,100082,100098
BTCEUR,20250807,181300,100100,100143,100100,100143
BTCEUR,20250807,181400,100140,100154,100133,100154
BTCEUR,20250807,181500,100156,100226,100156,100202
BTCEUR,20250807,181600,100200,100205,100188,100190
BTCEUR,20250807,181700,100188,100196,100180,100196
BTCEUR,20250807,181800,100197,100198,100168,100170
BTCEUR,20250807,181900,100166,100166,100123,100123
BTCEUR,20250807,182000,100116,100131,100110,100131
BTCEUR,20250807,182100,100132,100164,100132,100162
BTCEUR,20250807,182200,100164,100186,100164,100165
BTCEUR,20250807,182300,100154,100154,100129,100129
BTCEUR,20250807,182400,100128,100135,100120,100132
BTCEUR,20250807,182500,100134,100194,100134,100194
BTCEUR,20250807,182600,100204,100248,100204,100237
BTCEUR,20250807,182700,100238,100238,100229,100229
BTCEUR,20250807,182800,100224,100224,100205,100215
BTCEUR,20250807,182900,100220,100224,100220,100220
BTCEUR,20250807,183000,100216,100216,100188,100188
BTCEUR,20250807,183100,100186,100196,100167,100175
BTCEUR,20250807,183200,100178,100204,100158,100204
BTCEUR,20250807,183300,100206,100208,100194,100194
BTCEUR,20250807,183400,100190,100228,100190,100228
BTCEUR,20250807,183500,100230,100241,100230,100240
BTCEUR,20250807,183600,100243,100243,100238,100238
BTCEUR,20250807,183700,100230,100230,100178,100182
BTCEUR,20250807,183800,100186,100214,100163,100163
BTCEUR,20250807,183900,100143,100143,100093,100102
BTCEUR,20250807,184000,100104,100120,100104,100120
BTCEUR,20250807,184100,100118,100118,100062,100062
BTCEUR,20250807,184200,100060,100060,99938,99938
BTCEUR,20250807,184300,99932,99939,99894,99939
BTCEUR,20250807,184400,99936,99936,99845,99845
BTCEUR,20250807,184500,99844,99844,99764,99764
BTCEUR,20250807,184600,99760,99762,99731,99731
BTCEUR,20250807,184700,99727,99727,99436,99436
BTCEUR,20250807,184800,99422,99422,99352,99360
BTCEUR,20250807,184900,99357,99648,99357,99630
BTCEUR,20250807,185000,99600,99708,99597,99708
BTCEUR,20250807,185100,99726,99750,99680,99680
BTCEUR,20250807,185200,99698,99882,99698,99882
BTCEUR,20250807,185300,99909,99909,99804,99848
BTCEUR,20250807,185400,99842,99842,99734,99750
BTCEUR,20250807,185500,99761,99790,99754,99790
BTCEUR,20250807,185600,99806,99854,99806,99827
BTCEUR,20250807,185700,99824,99852,99821,99852
BTCEUR,20250807,185800,99856,99892,99856,99870
BTCEUR,20250807,185900,99876,99876,99844,99844
BTCEUR,20250807,190000,99846,99852,99846,99852
BTCEUR,20250807,190100,99860,99908,99860,99891
BTCEUR,20250807,190200,99906,99919,99906,99919
BTCEUR,20250807,190300,99927,99938,99810,99851
BTCEUR,20250807,190400,99850,99902,99846,99901
BTCEUR,20250807,190500,99896,99896,99849,99874
BTCEUR,20250807,190600,99866,99866,99788,99790
BTCEUR,20250807,190700,99783,99832,99755,99832
BTCEUR,20250807,190800,99824,99862,99794,99861
BTCEUR,20250807,190900,99862,99890,99796,99796
BTCEUR,20250807,191000,99788,99826,99780,99825
BTCEUR,20250807,191100,99824,99853,99800,99800
BTCEUR,20250807,191200,99802,99883,99802,99883
BTCEUR,20250807,191300,99906,99956,99906,99915
BTCEUR,20250807,191400,99912,100006,99912,100004
BTCEUR,20250807,191500,100008,100041,100004,100006
BTCEUR,20250807,191600,99999,100048,99996,100048
BTCEUR,20250807,191700,100052,100059,100017,100017
BTCEUR,20250807,191800,100013,100101,100008,100101
BTCEUR,20250807,191900,100104,100104,99996,100020
BTCEUR,20250807,192000,100019,100032,100019,100020
BTCEUR,20250807,192100,100019,100019,99996,100013
BTCEUR,20250807,192200,100028,100076,100028,100076
BTCEUR,20250807,192300,100080,100098,100045,100045
BTCEUR,20250807,192400,100049,100058,100033,100033
BTCEUR,20250807,192500,100036,100089,100036,100089
BTCEUR,20250807,192600,100096,100118,100060,100060
BTCEUR,20250807,192700,100078,100106,100078,100084
BTCEUR,20250807,192800,100082,100082,100021,100021
BTCEUR,20250807,192900,100012,100070,100006,100070
BTCEUR,20250807,193000,100071,100071,100014,100016
BTCEUR,20250807,193100,100012,100056,100012,100032
BTCEUR,20250807,193200,100021,100021,99985,100016
BTCEUR,20250807,193300,100017,100062,100017,100052
BTCEUR,20250807,193400,100050,100050,100015,100030
BTCEUR,20250807,193500,100028,100028,99988,99988
BTCEUR,20250807,193600,99986,99994,99976,99976
BTCEUR,20250807,193700,99970,99970,99910,99910
BTCEUR,20250807,193800,99915,99915,99816,99827
BTCEUR,20250807,193900,99831,99912,99831,99912
BTCEUR,20250807,194000,99911,99914,99893,99893
BTCEUR,20250807,194100,99896,99955,99896,99926
BTCEUR,20250807,194200,99923,99969,99918,99969
BTCEUR,20250807,194300,99973,99992,99943,99956
BTCEUR,20250807,194400,99963,100022,99963,100016
BTCEUR,20250807,194500,100013,100013,99984,99984
BTCEUR,20250807,194600,99986,99990,99964,99964
BTCEUR,20250807,194700,99972,100014,99972,100014
BTCEUR,20250807,194800,100020,100042,100020,100042
BTCEUR,20250807,194900,100044,100048,100017,100035
BTCEUR,20250807,195000,100034,100050,100034,100041
BTCEUR,20250807,195100,100034,100034,99981,100006
BTCEUR,20250807,195200,100005,100007,99984,100007
BTCEUR,20250807,195300,100018,100033,99990,99990
BTCEUR,20250807,195400,99986,100050,99986,100050
BTCEUR,20250807,195500,100051,100063,100051,100060
BTCEUR,20250807,195600,100061,100132,100061,100099
BTCEUR,20250807,195700,100096,100108,100064,100108
BTCEUR,20250807,195800,100096,100096,100072,100072
BTCEUR,20250807,195900,100073,100107,100073,100107
BTCEUR,20250807,200000,100106,100129,100106,100126
BTCEUR,20250807,200100,100125,100152,100125,100150
BTCEUR,20250807,200200,100147,100147,100095,100100
BTCEUR,20250807,200300,100107,100108,100050,100057
BTCEUR,20250807,200400,100059,100088,100059,100088
BTCEUR,20250807,200500,100090,100102,100028,100028
BTCEUR,20250807,200600,100024,100044,100014,100044
BTCEUR,20250807,200700,100048,100068,100041,100066
BTCEUR,20250807,200800,100067,100067,100030,100030
BTCEUR,20250807,200900,100033,100033,100018,100018
BTCEUR,20250807,201000,100016,100031,100016,100031
BTCEUR,20250807,201100,100033,100034,99964,99964
BTCEUR,20250807,201200,99942,99976,99926,99964
BTCEUR,20250807,201300,99966,99976,99916,99916
BTCEUR,20250807,201400,99902,99902,99830,99841
BTCEUR,20250807,201500,99847,99856,99824,99849
BTCEUR,20250807,201600,99851,99852,99806,99806
BTCEUR,20250807,201700,99812,99882,99812,99876
BTCEUR,20250807,201800,99870,99876,99848,99876
BTCEUR,20250807,201900,99878,99889,99849,99849
BTCEUR,20250807,202000,99840,99858,99828,99850
BTCEUR,20250807,202100,99848,99894,99848,99882
BTCEUR,20250807,202200,99886,99890,99873,99880
BTCEUR,20250807,202300,99883,99890,99882,99882
BTCEUR,20250807,202400,99884,99910,99884,99902
BTCEUR,20250807,202500,99900,99913,99896,99913
BTCEUR,20250807,202600,99918,99939,99918,99939
BTCEUR,20250807,202700,99938,99943,99938,99943
BTCEUR,20250807,202800,99949,99976,99949,99976
BTCEUR,20250807,202900,99975,100010,99975,100004
BTCEUR,20250807,203000,100001,100001,99994,99996
BTCEUR,20250807,203100,99990,99991,99976,99991
BTCEUR,20250807,203200,99984,100022,99977,100004
BTCEUR,20250807,203300,99994,100014,99954,99954
BTCEUR,20250807,203400,99946,99978,99934,99978
BTCEUR,20250807,203500,99979,99982,99979,99980
BTCEUR,20250807,203600,99977,99977,99951,99951
BTCEUR,20250807,203700,99952,99990,99950,99990
BTCEUR,20250807,203800,99996,100001,99996,100000
BTCEUR,20250807,203900,100001,100001,100000,100000
BTCEUR,20250807,204000,100002,100008,100002,100006
BTCEUR,20250807,204100,100008,100013,100008,100013
BTCEUR,20250807,204200,100012,100015,100010,100015
BTCEUR,20250807,204300,100014,100014,100014,100014
BTCEUR,20250807,204400,100015,100017,100012,100017
BTCEUR,20250807,204500,100018,100034,100014,100014
BTCEUR,20250807,204600,100012,100014,100006,100009
BTCEUR,20250807,204700,100004,100004,100000,100000
BTCEUR,20250807,204800,99999,100014,99998,100014
BTCEUR,20250807,204900,100023,100023,100018,100018
BTCEUR,20250807,205000,100016,100020,100016,100020
BTCEUR,20250807,205100,100019,100020,100018,100018
BTCEUR,20250807,205200,100017,100026,100016,100026
BTCEUR,20250807,205300,100038,100054,100038,100042
BTCEUR,20250807,205400,100044,100132,100044,100114
BTCEUR,20250807,205500,100116,100143,100116,100143
BTCEUR,20250807,205600,100146,100196,100146,100196
BTCEUR,20250807,205700,100199,100236,100199,100236
BTCEUR,20250807,205800,100235,100262,100217,100222
BTCEUR,20250807,205900,100224,100226,100212,100225
BTCEUR,20250807,210000,100226,100276,100226,100276
BTCEUR,20250807,210100,100274,100330,100270,100330
BTCEUR,20250807,210200,100329,100329,100274,100276
BTCEUR,20250807,210300,100280,100316,100280,100296
BTCEUR,20250807,210400,100294,100300,100262,100262
BTCEUR,20250807,210500,100258,100305,100257,100305
BTCEUR,20250807,210600,100312,100312,100271,100271
BTCEUR,20250807,210700,100272,100272,100264,100268
BTCEUR,20250807,210800,100275,100286,100246,100246
BTCEUR,20250807,210900,100252,100262,100252,100262
BTCEUR,20250807,211000,100264,100291,100264,100291
BTCEUR,20250807,211100,100294,100296,100259,100259
BTCEUR,20250807,211200,100256,100256,100220,100224
BTCEUR,20250807,211300,100225,100238,100225,100238
BTCEUR,20250807,211400,100237,100248,100235,100248
BTCEUR,20250807,211500,100251,100264,100251,100260
BTCEUR,20250807,211600,100258,100276,100236,100274
BTCEUR,20250807,211700,100264,100264,100204,100204
BTCEUR,20250807,211800,100200,100238,100200,100238
BTCEUR,20250807,211900,100240,100242,100212,100212
BTCEUR,20250807,212000,100215,100254,100215,100254
BTCEUR,20250807,212100,100262,100274,100262,100274
BTCEUR,20250807,212200,100273,100273,100266,100272
BTCEUR,20250807,212300,100276,100282,100274,100282
BTCEUR,20250807,212400,100280,100284,100279,100284
BTCEUR,20250807,212500,100286,100292,100286,100290
BTCEUR,20250807,212600,100305,100306,100304,100306
BTCEUR,20250807,212700,100303,100306,100296,100306
BTCEUR,20250807,212800,100310,100317,100310,100317
BTCEUR,20250807,212900,100316,100380,100316,100378
BTCEUR,20250807,213000,100366,100376,100363,100368
BTCEUR,20250807,213100,100344,100344,100223,100223
BTCEUR,20250807,213200,100220,100268,100220,100258
BTCEUR,20250807,213300,100254,100254,100210,100248
BTCEUR,20250807,213400,100250,100252,100226,100241
BTCEUR,20250807,213500,100240,100241,100211,100211
BTCEUR,20250807,213600,100209,100308,100209,100308
BTCEUR,20250807,213700,100309,100358,100309,100347
BTCEUR,20250807,213800,100326,100358,100308,100316
BTCEUR,20250807,213900,100318,100336,100316,100335
BTCEUR,20250807,214000,100334,100350,100329,100350
BTCEUR,20250807,214100,100352,100354,100346,100354
BTCEUR,20250807,214200,100356,100374,100346,100374
BTCEUR,20250807,214300,100375,100412,100350,100412
BTCEUR,20250807,214400,100414,100438,100410,100432
BTCEUR,20250807,214500,100430,100485,100430,100479
BTCEUR,20250807,214600,100486,100670,100486,100670
BTCEUR,20250807,214700,100672,100682,100651,100670
BTCEUR,20250807,214800,100660,100682,100648,100670
BTCEUR,20250807,214900,100671,100685,100665,100684
BTCEUR,20250807,215000,100689,100752,100689,100752
BTCEUR,20250807,215100,100758,100856,100758,100852
BTCEUR,20250807,215200,100848,100880,100819,100852
BTCEUR,20250807,215300,100858,100867,100858,100864
BTCEUR,20250807,215400,100866,100866,100636,100636
BTCEUR,20250807,215500,100627,100676,100627,100671
BTCEUR,20250807,215600,100684,100730,100585,100590
BTCEUR,20250807,215700,100605,100646,100598,100646
BTCEUR,20250807,215800,100642,100688,100642,100688
BTCEUR,20250807,215900,100690,100729,100690,100723
BTCEUR,20250807,220000,100726,100788,100726,100754
BTCEUR,20250807,220100,100758,100780,100756,100772
BTCEUR,20250807,220200,100771,100771,100673,100673
BTCEUR,20250807,220300,100668,100683,100645,100683
BTCEUR,20250807,220400,100687,100721,100672,100672
BTCEUR,20250807,220500,100666,100666,100624,100624
BTCEUR,20250807,220600,100616,100629,100607,100618
BTCEUR,20250807,220700,100606,100630,100580,100630
BTCEUR,20250807,220800,100632,100665,100626,100665
BTCEUR,20250807,220900,100664,100664,100629,100647
BTCEUR,20250807,221000,100652,100657,100609,100630
BTCEUR,20250807,221100,100626,100629,100568,100568
BTCEUR,20250807,221200,100567,100584,100567,100575
BTCEUR,20250807,221300,100576,100583,100564,100575
BTCEUR,20250807,221400,100574,100596,100568,100596
BTCEUR,20250807,221500,100594,100594,100580,100580
BTCEUR,20250807,221600,100559,100625,100559,100625
BTCEUR,20250807,221700,100626,100658,100626,100658
BTCEUR,20250807,221800,100662,100662,100586,100608
BTCEUR,20250807,221900,100606,100606,100564,100564
BTCEUR,20250807,222000,100568,100578,100554,100554
BTCEUR,20250807,222100,100555,100556,100536,100542
BTCEUR,20250807,222200,100550,100556,100550,100556
BTCEUR,20250807,222300,100557,100630,100557,100630
BTCEUR,20250807,222400,100632,100650,100632,100650
BTCEUR,20250807,222500,100648,100650,100646,100647
BTCEUR,20250807,222600,100648,100648,100640,100640
BTCEUR,20250807,222700,100638,100638,100627,100627
BTCEUR,20250807,222800,100620,100620,100566,100573
BTCEUR,20250807,222900,100572,100572,100564,100571
BTCEUR,20250807,223000,100575,100592,100575,100584
BTCEUR,20250807,223100,100586,100628,100586,100628
BTCEUR,20250807,223200,100636,100655,100616,100616
BTCEUR,20250807,223300,100614,100622,100613,100622
BTCEUR,20250807,223400,100620,100632,100619,100632
BTCEUR,20250807,223500,100634,100634,100618,100618
BTCEUR,20250807,223600,100615,100622,100612,100620
BTCEUR,20250807,223700,100622,100633,100622,100633
BTCEUR,20250807,223800,100634,100672,100634,100672
BTCEUR,20250807,223900,100674,100674,100666,100667
BTCEUR,20250807,224000,100666,100668,100652,100652
BTCEUR,20250807,224100,100644,100666,100644,100658
BTCEUR,20250807,224200,100655,100655,100655,100655
BTCEUR,20250807,224300,100639,100639,100554,100554
BTCEUR,20250807,224400,100553,100553,100550,100552
BTCEUR,20250807,224500,100556,100560,100556,100560
BTCEUR,20250807,224600,100554,100554,100478,100478
BTCEUR,20250807,224700,100476,100476,100442,100442
BTCEUR,20250807,224800,100444,100466,100444,100466
BTCEUR,20250807,224900,100477,100514,100477,100504
BTCEUR,20250807,225000,100503,100571,100502,100571
BTCEUR,20250807,225100,100570,100570,100498,100500
BTCEUR,20250807,225200,100506,100524,100506,100520
BTCEUR,20250807,225300,100514,100514,100451,100451
BTCEUR,20250807,225400,100440,100448,100438,100446
BTCEUR,20250807,225500,100445,100446,100440,100440
BTCEUR,20250807,225600,100439,100439,100422,100422
BTCEUR,20250807,225700,100414,100424,100414,100424
BTCEUR,20250807,225800,100428,100436,100428,100430
BTCEUR,20250807,225900,100439,100454,100421,100421
BTCEUR,20250807,230000,100408,100422,100408,100415
BTCEUR,20250807,230100,100416,100456,100416,100456
BTCEUR,20250807,230200,100466,100495,100466,100495
BTCEUR,20250807,230300,100495,100495,100495,100495
BTCEUR,20250807,230400,100495,100495,100495,100495
BTCEUR,20250807,230500,100508,100508,100508,100508
BTCEUR,20250807,230600,100508,100508,100460,100460
BTCEUR,20250807,230700,100460,100460,100460,100460
BTCEUR,20250807,230800,100460,100460,100441,100441
BTCEUR,20250807,230900,100442,100463,100442,100463
BTCEUR,20250807,231000,100465,100466,100465,100466
BTCEUR,20250807,231100,100468,100468,100466,100466
BTCEUR,20250807,231200,100467,100476,100467,100476
BTCEUR,20250807,231300,100491,100530,100491,100530
BTCEUR,20250807,231400,100532,100534,100532,100532
BTCEUR,20250807,231500,100531,100550,100524,100524
BTCEUR,20250807,231600,100528,100556,100528,100556
BTCEUR,20250807,231700,100562,100562,100544,100544
BTCEUR,20250807,231800,100543,100543,100541,100542
BTCEUR,20250807,231900,100552,100552,100552,100552
BTCEUR,20250807,232000,100542,100542,100536,100536
BTCEUR,20250807,232100,100540,100548,100538,100545
BTCEUR,20250807,232200,100544,100544,100531,100534
BTCEUR,20250807,232300,100533,100533,100526,100526
BTCEUR,20250807,232400,100525,100525,100520,100520
BTCEUR,20250807,232500,100524,100537,100510,100537
BTCEUR,20250807,232600,100537,100537,100537,100537
BTCEUR,20250807,232700,100522,100522,100506,100506
BTCEUR,20250807,232800,100495,100520,100490,100520
BTCEUR,20250807,232900,100524,100542,100524,100542
BTCEUR,20250807,233000,100546,100555,100546,100555
BTCEUR,20250807,233100,100558,100558,100548,100548
BTCEUR,20250807,233200,100542,100548,100542,100544
BTCEUR,20250807,233300,100542,100542,100520,100520
BTCEUR,20250807,233400,100518,100518,100492,100492
BTCEUR,20250807,233500,100488,100495,100488,100495
BTCEUR,20250807,233600,100494,100494,100470,100470
BTCEUR,20250807,233700,100468,100468,100452,100452
BTCEUR,20250807,233800,100450,100450,100396,100430
BTCEUR,20250807,233900,100432,100440,100432,100440
BTCEUR,20250807,234000,100440,100440,100437,100437
BTCEUR,20250807,234100,100433,100433,100398,100398
BTCEUR,20250807,234200,100394,100394,100376,100376
BTCEUR,20250807,234300,100372,100372,100358,100358
BTCEUR,20250807,234400,100356,100358,100327,100327
BTCEUR,20250807,234500,100332,100376,100325,100376
BTCEUR,20250807,234600,100375,100389,100375,100389
BTCEUR,20250807,234700,100397,100406,100331,100362
BTCEUR,20250807,234800,100379,100453,100379,100453
BTCEUR,20250807,234900,100458,100522,100458,100522
BTCEUR,20250807,235000,100528,100528,100492,100492
BTCEUR,20250807,235100,100488,100488,100428,100428
BTCEUR,20250807,235200,100426,100426,100333,100368
BTCEUR,20250807,235300,100384,100387,100380,100387
BTCEUR,20250807,235400,100386,100432,100384,100432
BTCEUR,20250807,235500,100433,100437,100424,100424
BTCEUR,20250807,235600,100422,100422,100418,100422
BTCEUR,20250807,235700,100419,100419,100419,100419
BTCEUR,20250807,235800,100418,100418,100374,100374
BTCEUR,20250807,235900,100364,100367,100361,100361
BTCEUR,20250808,000000,100352,100352,100348,100349
ETHEUR,20250807,000100,3146.89,3149.20,3146.77,3147.15
ETHEUR,20250807,000200,3147.08,3149.30,3146.79,3148.49
ETHEUR,20250807,000300,3148.52,3149.40,3146.21,3146.27
ETHEUR,20250807,000400,3146.33,3146.33,3143.12,3145.26
ETHEUR,20250807,000500,3145.25,3146.94,3145.25,3146.94
ETHEUR,20250807,000600,3147.16,3149.31,3147.16,3149.21
ETHEUR,20250807,000700,3149.16,3150.35,3148.83,3150.25
ETHEUR,20250807,000800,3150.28,3151.50,3150.28,3150.85
ETHEUR,20250807,000900,3150.75,3153.69,3150.66,3153.69
ETHEUR,20250807,001000,3153.71,3154.10,3152.95,3153.40
ETHEUR,20250807,001100,3153.12,3154.46,3152.20,3154.29
ETHEUR,20250807,001200,3154.30,3154.30,3151.15,3152.22
ETHEUR,20250807,001300,3152.84,3152.92,3151.64,3152.26
ETHEUR,20250807,001400,3152.22,3152.22,3150.70,3151.98
ETHEUR,20250807,001500,3152.12,3152.12,3150.06,3151.02
ETHEUR,20250807,001600,3151.11,3152.89,3150.94,3152.52
ETHEUR,20250807,001700,3152.33,3152.33,3150.62,3150.62
ETHEUR,20250807,001800,3150.77,3151.29,3149.77,3149.93
ETHEUR,20250807,001900,3149.98,3151.15,3149.98,3151.00
ETHEUR,20250807,002000,3150.20,3150.20,3147.97,3147.97
ETHEUR,20250807,002100,3147.90,3148.17,3146.23,3147.04
ETHEUR,20250807,002200,3147.12,3148.58,3147.12,3148.42
ETHEUR,20250807,002300,3148.70,3149.17,3148.28,3148.28
ETHEUR,20250807,002400,3148.47,3149.09,3148.47,3149.09
ETHEUR,20250807,002500,3149.57,3150.25,3149.57,3150.19
ETHEUR,20250807,002600,3150.10,3150.93,3150.10,3150.62
ETHEUR,20250807,002700,3150.56,3152.75,3150.56,3152.75
ETHEUR,20250807,002800,3152.86,3153.45,3152.16,3152.16
ETHEUR,20250807,002900,3152.01,3153.34,3152.01,3153.34
ETHEUR,20250807,003000,3153.27,3154.27,3153.14,3154.27
ETHEUR,20250807,003100,3154.32,3154.75,3154.23,3154.64
ETHEUR,20250807,003200,3154.58,3155.01,3153.15,3153.58
ETHEUR,20250807,003300,3153.88,3155.49,3153.88,3155.49
ETHEUR,20250807,003400,3155.43,3155.43,3154.01,3154.01
ETHEUR,20250807,003500,3154.02,3154.71,3153.29,3154.71
ETHEUR,20250807,003600,3154.66,3154.66,3152.23,3152.41
ETHEUR,20250807,003700,3152.42,3152.67,3152.04,3152.12
ETHEUR,20250807,003800,3152.18,3152.69,3151.83,3152.17
ETHEUR,20250807,003900,3152.00,3152.00,3151.40,3151.40
ETHEUR,20250807,004000,3151.48,3152.04,3151.30,3152.04
ETHEUR,20250807,004100,3152.10,3152.10,3151.29,3151.29
ETHEUR,20250807,004200,3151.24,3151.81,3150.77,3151.81
ETHEUR,20250807,004300,3151.88,3152.03,3150.81,3150.81
ETHEUR,20250807,004400,3150.75,3150.75,3150.00,3150.75
ETHEUR,20250807,004500,3150.70,3151.35,3150.67,3151.35
ETHEUR,20250807,004600,3151.34,3151.59,3150.93,3151.35
ETHEUR,20250807,004700,3151.33,3152.12,3151.33,3152.12
ETHEUR,20250807,004800,3152.16,3154.34,3152.16,3154.34
ETHEUR,20250807,004900,3154.79,3155.98,3154.79,3155.44
ETHEUR,20250807,005000,3154.92,3154.92,3154.37,3154.46
ETHEUR,20250807,005100,3154.37,3154.37,3153.52,3153.52
ETHEUR,20250807,005200,3153.66,3155.04,3153.66,3154.77
ETHEUR,20250807,005300,3154.71,3155.06,3154.44,3155.06
ETHEUR,20250807,005400,3155.21,3156.34,3155.21,3156.34
ETHEUR,20250807,005500,3156.41,3156.45,3155.70,3155.83
ETHEUR,20250807,005600,3155.62,3155.62,3155.40,3155.44
ETHEUR,20250807,005700,3155.34,3155.40,3155.19,3155.40
ETHEUR,20250807,005800,3155.69,3156.15,3155.69,3156.11
ETHEUR,20250807,005900,3155.98,3156.42,3155.96,3155.99
ETHEUR,20250807,010000,3155.96,3156.01,3155.96,3155.98
ETHEUR,20250807,010100,3155.96,3156.72,3155.96,3156.72
ETHEUR,20250807,010200,3157.23,3158.05,3155.79,3155.80
ETHEUR,20250807,010300,3155.82,3156.48,3153.64,3153.64
ETHEUR,20250807,010400,3153.43,3153.65,3152.96,3152.96
ETHEUR,20250807,010500,3152.88,3152.88,3151.69,3152.85
ETHEUR,20250807,010600,3152.96,3153.89,3152.58,3153.89
ETHEUR,20250807,010700,3153.80,3153.80,3153.46,3153.55
ETHEUR,20250807,010800,3154.09,3155.05,3154.09,3154.83
ETHEUR,20250807,010900,3154.89,3155.21,3154.89,3155.15
ETHEUR,20250807,011000,3155.19,3156.27,3155.19,3156.13
ETHEUR,20250807,011100,3156.03,3156.03,3155.31,3155.47
ETHEUR,20250807,011200,3155.51,3155.52,3155.19,3155.19
ETHEUR,20250807,011300,3155.12,3155.40,3155.05,3155.40
ETHEUR,20250807,011400,3155.45,3155.64,3155.45,3155.62
ETHEUR,20250807,011500,3155.49,3155.49,3154.11,3154.11
ETHEUR,20250807,011600,3154.03,3154.67,3154.03,3154.40
ETHEUR,20250807,011700,3154.62,3155.58,3153.70,3153.70
ETHEUR,20250807,011800,3153.50,3153.50,3151.28,3151.28
ETHEUR,20250807,011900,3151.42,3152.23,3151.42,3152.23
ETHEUR,20250807,012000,3152.35,3152.48,3151.36,3151.36
ETHEUR,20250807,012100,3150.96,3151.03,3150.04,3150.04
ETHEUR,20250807,012200,3150.10,3150.23,3149.85,3150.15
ETHEUR,20250807,012300,3150.27,3151.49,3150.27,3151.49
ETHEUR,20250807,012400,3151.61,3152.43,3151.61,3152.43
ETHEUR,20250807,012500,3152.48,3152.48,3151.23,3151.23
ETHEUR,20250807,012600,3151.16,3151.16,3150.75,3150.75
ETHEUR,20250807,012700,3150.82,3150.98,3150.81,3150.81
ETHEUR,20250807,012800,3150.79,3151.05,3150.75,3151.05
ETHEUR,20250807,012900,3151.10,3152.12,3151.10,3152.12
ETHEUR,20250807,013000,3152.06,3152.06,3151.79,3151.90
ETHEUR,20250807,013100,3152.01,3152.03,3151.75,3151.93
ETHEUR,20250807,013200,3152.06,3152.06,3151.63,3152.06
ETHEUR,20250807,013300,3152.21,3153.75,3152.21,3153.75
ETHEUR,20250807,013400,3154.08,3155.02,3154.08,3155.02
ETHEUR,20250807,013500,3155.21,3155.35,3154.68,3155.06
ETHEUR,20250807,013600,3154.85,3154.85,3153.58,3154.56
ETHEUR,20250807,013700,3154.73,3154.73,3153.70,3154.06
ETHEUR,20250807,013800,3154.24,3154.77,3154.24,3154.77
ETHEUR,20250807,013900,3154.69,3155.00,3154.03,3155.00
ETHEUR,20250807,014000,3155.23,3156.79,3155.23,3156.00
ETHEUR,20250807,014100,3155.83,3156.15,3155.47,3156.15
ETHEUR,20250807,014200,3156.21,3156.58,3156.21,3156.58
ETHEUR,20250807,014300,3156.73,3157.02,3156.38,3156.38
ETHEUR,20250807,014400,3156.24,3156.90,3156.21,3156.90
ETHEUR,20250807,014500,3156.95,3157.44,3156.95,3157.05
ETHEUR,20250807,014600,3156.88,3157.64,3156.80,3157.64
ETHEUR,20250807,014700,3157.91,3158.48,3157.05,3157.05
ETHEUR,20250807,014800,3156.96,3156.96,3155.98,3156.25
ETHEUR,20250807,014900,3156.39,3158.00,3156.39,3156.73
ETHEUR,20250807,015000,3156.75,3157.40,3156.75,3157.40
ETHEUR,20250807,015100,3157.82,3158.39,3157.77,3158.29
ETHEUR,20250807,015200,3158.31,3158.56,3156.19,3158.56
ETHEUR,20250807,015300,3158.69,3159.01,3158.62,3158.92
ETHEUR,20250807,015400,3159.15,3159.55,3157.61,3157.61
ETHEUR,20250807,015500,3157.48,3157.52,3156.97,3156.97
ETHEUR,20250807,015600,3156.98,3157.17,3156.46,3156.46
ETHEUR,20250807,015700,3156.53,3156.75,3156.50,3156.73
ETHEUR,20250807,015800,3156.69,3157.02,3156.60,3157.02
ETHEUR,20250807,015900,3157.07,3157.80,3157.07,3157.73
ETHEUR,20250807,020000,3157.71,3157.71,3157.18,3157.18
ETHEUR,20250807,020100,3157.14,3157.15,3155.96,3156.18
ETHEUR,20250807,020200,3156.12,3157.10,3156.12,3156.83
ETHEUR,20250807,020300,3156.63,3157.15,3156.63,3157.00
ETHEUR,20250807,020400,3156.79,3156.79,3151.70,3151.70
ETHEUR,20250807,020500,3151.33,3152.46,3151.33,3151.86
ETHEUR,20250807,020600,3152.14,3152.69,3151.50,3151.50
ETHEUR,20250807,020700,3151.46,3151.56,3150.69,3150.77
ETHEUR,20250807,020800,3150.32,3150.82,3148.62,3150.51
ETHEUR,20250807,020900,3150.21,3150.35,3148.86,3148.86
ETHEUR,20250807,021000,3148.57,3148.79,3148.18,3148.60
ETHEUR,20250807,021100,3148.52,3148.88,3148.21,3148.34
ETHEUR,20250807,021200,3148.36,3148.36,3147.69,3147.69
ETHEUR,20250807,021300,3147.55,3147.55,3146.82,3147.04
ETHEUR,20250807,021400,3147.12,3148.08,3147.12,3148.08
ETHEUR,20250807,021500,3148.22,3150.34,3148.22,3150.34
ETHEUR,20250807,021600,3150.35,3150.38,3149.88,3150.03
ETHEUR,20250807,021700,3149.73,3149.73,3148.44,3148.44
ETHEUR,20250807,021800,3148.43,3148.43,3147.47,3148.34
ETHEUR,20250807,021900,3148.35,3149.19,3148.35,3148.62
ETHEUR,20250807,022000,3148.59,3148.59,3147.17,3147.17
ETHEUR,20250807,022100,3146.81,3147.47,3146.57,3147.00
ETHEUR,20250807,022200,3146.91,3146.91,3144.64,3144.64
ETHEUR,20250807,022300,3144.40,3144.52,3143.65,3143.72
ETHEUR,20250807,022400,3143.55,3144.49,3143.43,3144.49
ETHEUR,20250807,022500,3144.40,3144.77,3143.17,3143.17
ETHEUR,20250807,022600,3142.90,3145.97,3142.90,3144.93
ETHEUR,20250807,022700,3144.91,3147.01,3144.79,3147.01
ETHEUR,20250807,022800,3147.10,3149.06,3146.92,3149.06
ETHEUR,20250807,022900,3149.20,3150.78,3149.20,3150.78
ETHEUR,20250807,023000,3150.77,3154.47,3150.77,3154.47
ETHEUR,20250807,023100,3154.64,3157.74,3154.17,3156.54
ETHEUR,20250807,023200,3155.37,3156.70,3154.56,3156.15
ETHEUR,20250807,023300,3156.97,3158.29,3156.59,3158.29
ETHEUR,20250807,023400,3158.17,3158.17,3156.36,3157.22
ETHEUR,20250807,023500,3157.48,3158.81,3157.48,3157.97
ETHEUR,20250807,023600,3157.91,3157.91,3156.75,3156.91
ETHEUR,20250807,023700,3156.89,3157.71,3156.36,3156.36
ETHEUR,20250807,023800,3156.00,3156.00,3154.14,3154.14
ETHEUR,20250807,023900,3153.95,3154.65,3153.95,3154.65
ETHEUR,20250807,024000,3154.75,3155.21,3154.75,3154.83
ETHEUR,20250807,024100,3154.67,3154.67,3154.23,3154.54
ETHEUR,20250807,024200,3154.74,3156.12,3154.74,3156.12
ETHEUR,20250807,024300,3156.25,3156.30,3155.06,3156.29
ETHEUR,20250807,024400,3156.27,3156.27,3154.57,3154.64
ETHEUR,20250807,024500,3154.61,3154.61,3152.80,3152.85
ETHEUR,20250807,024600,3152.54,3152.54,3151.31,3151.33
ETHEUR,20250807,024700,3150.96,3150.96,3149.78,3150.28
ETHEUR,20250807,024800,3150.69,3150.83,3149.54,3149.54
ETHEUR,20250807,024900,3149.52,3149.52,3148.83,3148.83
ETHEUR,20250807,025000,3148.77,3148.85,3148.77,3148.85
ETHEUR,20250807,025100,3149.08,3151.65,3149.08,3151.65
ETHEUR,20250807,025200,3151.85,3153.04,3150.62,3150.62
ETHEUR,20250807,025300,3150.42,3150.42,3149.82,3149.86
ETHEUR,20250807,025400,3150.02,3151.26,3150.02,3151.07
ETHEUR,20250807,025500,3151.09,3151.44,3149.54,3149.54
ETHEUR,20250807,025600,3149.40,3150.07,3148.61,3150.07
ETHEUR,20250807,025700,3150.08,3151.40,3150.08,3151.40
ETHEUR,20250807,025800,3151.34,3151.34,3150.58,3150.58
ETHEUR,20250807,025900,3150.65,3151.71,3150.65,3151.71
ETHEUR,20250807,030000,3151.73,3152.02,3151.25,3151.98
ETHEUR,20250807,030100,3152.03,3152.66,3151.73,3151.73
ETHEUR,20250807,030200,3151.53,3151.67,3150.20,3151.67
ETHEUR,20250807,030300,3151.88,3152.64,3151.84,3152.64
ETHEUR,20250807,030400,3152.44,3153.21,3151.38,3151.79
ETHEUR,20250807,030500,3151.81,3152.12,3151.60,3152.12
ETHEUR,20250807,030600,3152.38,3154.93,3152.38,3154.89
ETHEUR,20250807,030700,3154.80,3154.80,3151.42,3151.42
ETHEUR,20250807,030800,3151.56,3152.21,3151.45,3152.21
ETHEUR,20250807,030900,3152.23,3154.59,3152.23,3154.59
ETHEUR,20250807,031000,3154.88,3155.80,3154.88,3155.36
ETHEUR,20250807,031100,3155.45,3157.03,3155.45,3157.03
ETHEUR,20250807,031200,3157.43,3158.29,3157.11,3157.15
ETHEUR,20250807,031300,3157.27,3158.33,3157.27,3158.04
ETHEUR,20250807,031400,3158.11,3158.38,3158.09,3158.09
ETHEUR,20250807,031500,3158.06,3158.11,3156.04,3156.04
ETHEUR,20250807,031600,3156.03,3156.03,3152.67,3152.67
ETHEUR,20250807,031700,3152.72,3153.33,3152.44,3152.44
ETHEUR,20250807,031800,3152.09,3152.09,3151.19,3151.73
ETHEUR,20250807,031900,3152.11,3154.16,3152.11,3154.16
ETHEUR,20250807,032000,3154.60,3155.95,3154.60,3155.95
ETHEUR,20250807,032100,3156.29,3157.85,3156.21,3157.85
ETHEUR,20250807,032200,3157.94,3158.64,3157.64,3158.31
ETHEUR,20250807,032300,3158.40,3159.22,3158.23,3158.95
ETHEUR,20250807,032400,3159.15,3160.60,3159.15,3160.60
ETHEUR,20250807,032500,3160.84,3162.31,3160.84,3162.22
ETHEUR,20250807,032600,3162.10,3164.56,3160.90,3164.47
ETHEUR,20250807,032700,3164.35,3170.71,3164.32,3170.52
ETHEUR,20250807,032800,3170.40,3183.06,3169.53,3183.06
ETHEUR,20250807,032900,3182.83,3182.95,3179.03,3182.83
ETHEUR,20250807,033000,3182.47,3182.47,3180.77,3180.77
ETHEUR,20250807,033100,3179.75,3180.48,3177.36,3180.48
ETHEUR,20250807,033200,3180.88,3188.02,3180.88,3187.52
ETHEUR,20250807,033300,3187.25,3187.25,3181.13,3181.15
ETHEUR,20250807,033400,3181.02,3181.02,3179.67,3179.99
ETHEUR,20250807,033500,3179.68,3179.68,3172.09,3172.09
ETHEUR,20250807,033600,3171.64,3173.65,3169.10,3170.42
ETHEUR,20250807,033700,3170.90,3171.90,3170.77,3171.39
ETHEUR,20250807,033800,3171.38,3172.19,3171.16,3171.63
ETHEUR,20250807,033900,3171.66,3174.77,3171.66,3172.73
ETHEUR,20250807,034000,3172.80,3172.80,3171.61,3171.96
ETHEUR,20250807,034100,3172.06,3172.24,3168.38,3168.73
ETHEUR,20250807,034200,3169.02,3169.02,3166.50,3166.53
ETHEUR,20250807,034300,3166.48,3166.67,3165.79,3166.67
ETHEUR,20250807,034400,3167.07,3167.79,3165.72,3166.14
ETHEUR,20250807,034500,3166.15,3166.22,3165.35,3165.35
ETHEUR,20250807,034600,3165.54,3165.54,3162.97,3162.97
ETHEUR,20250807,034700,3162.79,3165.07,3162.71,3165.07
ETHEUR,20250807,034800,3164.88,3164.88,3161.57,3161.57
ETHEUR,20250807,034900,3161.40,3162.79,3160.72,3162.79
ETHEUR,20250807,035000,3163.14,3163.84,3162.18,3163.84
ETHEUR,20250807,035100,3163.67,3165.43,3162.09,3162.25
ETHEUR,20250807,035200,3162.32,3162.32,3160.54,3160.54
ETHEUR,20250807,035300,3160.43,3160.43,3158.90,3159.82
ETHEUR,20250807,035400,3159.71,3159.71,3157.88,3158.66
ETHEUR,20250807,035500,3158.80,3158.80,3157.62,3157.62
ETHEUR,20250807,035600,3157.67,3158.60,3149.68,3149.68
ETHEUR,20250807,035700,3147.43,3147.44,3145.55,3147.17
ETHEUR,20250807,035800,3148.25,3149.05,3147.90,3148.45
ETHEUR,20250807,035900,3148.15,3148.32,3145.83,3145.83
ETHEUR,20250807,040000,3145.52,3146.73,3144.48,3145.29
ETHEUR,20250807,040100,3145.24,3145.24,3142.29,3142.29
ETHEUR,20250807,040200,3142.27,3142.59,3138.97,3141.16
ETHEUR,20250807,040300,3142.41,3144.52,3141.95,3143.90
ETHEUR,20250807,040400,3144.03,3145.30,3144.00,3144.71
ETHEUR,20250807,040500,3144.81,3146.95,3144.81,3145.70
ETHEUR,20250807,040600,3145.16,3145.16,3143.94,3144.17
ETHEUR,20250807,040700,3144.16,3144.39,3143.25,3144.39
ETHEUR,20250807,040800,3144.58,3149.39,3144.58,3149.39
ETHEUR,20250807,040900,3149.43,3149.43,3148.29,3149.17
ETHEUR,20250807,041000,3149.53,3149.87,3147.63,3147.63
ETHEUR,20250807,041100,3147.36,3148.44,3147.36,3148.40
ETHEUR,20250807,041200,3148.33,3148.78,3147.66,3148.36
ETHEUR,20250807,041300,3147.90,3148.44,3147.71,3147.71
ETHEUR,20250807,041400,3147.38,3148.00,3146.77,3147.98
ETHEUR,20250807,041500,3147.87,3148.94,3147.65,3148.94
ETHEUR,20250807,041600,3149.10,3150.52,3148.58,3150.52
ETHEUR,20250807,041700,3150.63,3151.46,3150.41,3150.94
ETHEUR,20250807,041800,3150.83,3151.82,3150.79,3151.82
ETHEUR,20250807,041900,3152.04,3152.58,3151.09,3151.12
ETHEUR,20250807,042000,3151.03,3151.61,3151.00,3151.53
ETHEUR,20250807,042100,3151.52,3151.52,3147.73,3147.73
ETHEUR,20250807,042200,3147.75,3147.77,3145.95,3145.95
ETHEUR,20250807,042300,3145.78,3147.58,3145.78,3147.58
ETHEUR,20250807,042400,3147.62,3147.98,3147.07,3147.10
ETHEUR,20250807,042500,3146.93,3146.93,3145.03,3145.27
ETHEUR,20250807,042600,3145.32,3145.51,3144.27,3144.27
ETHEUR,20250807,042700,3144.41,3144.67,3144.11,3144.12
ETHEUR,20250807,042800,3144.06,3145.07,3144.02,3145.07
ETHEUR,20250807,042900,3145.31,3148.00,3145.31,3147.19
ETHEUR,20250807,043000,3147.35,3148.33,3147.35,3148.33
ETHEUR,20250807,043100,3148.40,3148.40,3146.09,3146.09
ETHEUR,20250807,043200,3146.04,3146.04,3142.92,3143.02
ETHEUR,20250807,043300,3143.14,3144.83,3143.14,3143.39
ETHEUR,20250807,043400,3143.65,3145.70,3141.76,3145.70
ETHEUR,20250807,043500,3146.08,3147.52,3146.08,3147.52
ETHEUR,20250807,043600,3147.73,3149.08,3147.73,3148.79
ETHEUR,20250807,043700,3148.71,3148.71,3146.54,3146.54
ETHEUR,20250807,043800,3146.48,3146.48,3145.52,3145.52
ETHEUR,20250807,043900,3145.56,3145.90,3144.44,3144.44
ETHEUR,20250807,044000,3144.41,3144.41,3143.53,3143.53
ETHEUR,20250807,044100,3143.55,3144.03,3143.07,3143.07
ETHEUR,20250807,044200,3142.90,3143.94,3141.71,3141.71
ETHEUR,20250807,044300,3141.60,3141.60,3140.48,3140.96
ETHEUR,20250807,044400,3140.84,3140.84,3138.29,3138.57
ETHEUR,20250807,044500,3138.46,3138.48,3136.54,3137.05
ETHEUR,20250807,044600,3136.95,3137.06,3135.04,3135.04
ETHEUR,20250807,044700,3135.09,3137.62,3135.09,3137.23
ETHEUR,20250807,044800,3137.19,3138.26,3137.19,3138.07
ETHEUR,20250807,044900,3138.14,3139.70,3138.14,3139.59
ETHEUR,20250807,045000,3139.57,3139.69,3139.23,3139.23
ETHEUR,20250807,045100,3138.83,3138.83,3136.53,3136.79
ETHEUR,20250807,045200,3136.91,3138.29,3135.50,3135.50
ETHEUR,20250807,045300,3135.40,3135.71,3135.17,3135.60
ETHEUR,20250807,045400,3135.37,3135.81,3133.97,3133.97
ETHEUR,20250807,045500,3133.98,3136.46,3131.56,3136.02
ETHEUR,20250807,045600,3135.77,3137.83,3135.63,3136.21
ETHEUR,20250807,045700,3136.18,3136.84,3135.98,3136.72
ETHEUR,20250807,045800,3136.90,3137.40,3136.87,3137.40
ETHEUR,20250807,045900,3137.80,3137.95,3137.20,3137.20
ETHEUR,20250807,050000,3137.29,3137.95,3137.29,3137.91
ETHEUR,20250807,050100,3137.90,3138.41,3137.51,3137.95
ETHEUR,20250807,050200,3138.08,3138.65,3138.08,3138.63
ETHEUR,20250807,050300,3138.62,3141.16,3138.62,3141.16
ETHEUR,20250807,050400,3141.29,3141.29,3139.80,3139.96
ETHEUR,20250807,050500,3139.76,3139.84,3139.23,3139.66
ETHEUR,20250807,050600,3139.48,3140.46,3138.98,3140.45
ETHEUR,20250807,050700,3140.28,3140.33,3139.97,3140.33
ETHEUR,20250807,050800,3140.29,3140.29,3138.80,3139.45
ETHEUR,20250807,050900,3139.33,3139.35,3136.81,3136.81
ETHEUR,20250807,051000,3136.92,3138.01,3136.92,3137.73
ETHEUR,20250807,051100,3137.43,3137.69,3137.19,3137.69
ETHEUR,20250807,051200,3137.93,3138.25,3137.77,3137.77
ETHEUR,20250807,051300,3137.79,3137.79,3136.04,3136.04
ETHEUR,20250807,051400,3135.98,3135.98,3134.42,3134.42
ETHEUR,20250807,051500,3134.40,3134.40,3132.79,3132.79
ETHEUR,20250807,051600,3132.98,3133.98,3132.87,3132.87
ETHEUR,20250807,051700,3132.54,3133.82,3132.13,3132.44
ETHEUR,20250807,051800,3132.78,3133.47,3132.78,3133.47
ETHEUR,20250807,051900,3133.70,3135.95,3133.70,3133.70
ETHEUR,20250807,052000,3133.62,3133.93,3133.30,3133.30
ETHEUR,20250807,052100,3133.56,3134.19,3132.60,3133.02
ETHEUR,20250807,052200,3133.16,3133.59,3133.07,3133.50
ETHEUR,20250807,052300,3133.56,3133.66,3129.44,3130.40
ETHEUR,20250807,052400,3130.96,3133.06,3130.96,3133.06
ETHEUR,20250807,052500,3133.19,3135.07,3133.19,3135.05
ETHEUR,20250807,052600,3134.82,3134.85,3134.02,3134.85
ETHEUR,20250807,052700,3135.08,3135.19,3134.49,3135.07
ETHEUR,20250807,052800,3135.15,3135.50,3134.08,3134.45
ETHEUR,20250807,052900,3134.75,3135.11,3133.92,3133.92
ETHEUR,20250807,053000,3133.67,3134.08,3133.21,3134.08
ETHEUR,20250807,053100,3134.60,3135.07,3133.88,3134.00
ETHEUR,20250807,053200,3134.15,3134.21,3133.91,3134.07
ETHEUR,20250807,053300,3134.31,3136.66,3134.31,3136.66
ETHEUR,20250807,053400,3136.90,3137.20,3135.98,3135.98
ETHEUR,20250807,053500,3135.83,3135.83,3134.25,3135.23
ETHEUR,20250807,053600,3134.81,3136.10,3134.81,3136.10
ETHEUR,20250807,053700,3136.21,3137.15,3136.21,3137.15
ETHEUR,20250807,053800,3137.10,3137.10,3136.37,3137.01
ETHEUR,20250807,053900,3137.13,3137.99,3137.13,3137.88
ETHEUR,20250807,054000,3137.84,3137.84,3136.96,3136.96
ETHEUR,20250807,054100,3136.77,3137.18,3136.60,3136.60
ETHEUR,20250807,054200,3136.75,3137.27,3136.75,3137.11
ETHEUR,20250807,054300,3137.03,3138.96,3136.99,3138.96
ETHEUR,20250807,054400,3139.07,3139.23,3139.07,3139.17
ETHEUR,20250807,054500,3139.09,3139.09,3139.04,3139.04
ETHEUR,20250807,054600,3139.07,3139.85,3139.07,3139.85
ETHEUR,20250807,054700,3139.97,3140.65,3139.97,3140.60
ETHEUR,20250807,054800,3140.46,3140.89,3140.32,3140.89
ETHEUR,20250807,054900,3140.92,3140.92,3139.85,3139.85
ETHEUR,20250807,055000,3139.83,3139.83,3138.83,3138.83
ETHEUR,20250807,055100,3138.79,3138.79,3138.10,3138.17
ETHEUR,20250807,055200,3138.16,3138.50,3137.17,3137.17
ETHEUR,20250807,055300,3137.13,3137.13,3135.82,3135.82
ETHEUR,20250807,055400,3135.73,3135.73,3135.19,3135.19
ETHEUR,20250807,055500,3135.35,3135.52,3134.71,3134.71
ETHEUR,20250807,055600,3134.65,3134.65,3134.13,3134.13
ETHEUR,20250807,055700,3134.11,3134.11,3133.55,3133.62
ETHEUR,20250807,055800,3133.80,3134.89,3133.80,3134.89
ETHEUR,20250807,055900,3134.74,3134.74,3134.41,3134.53
ETHEUR,20250807,060000,3134.48,3134.48,3134.25,3134.25
ETHEUR,20250807,060100,3134.07,3134.07,3133.77,3133.89
ETHEUR,20250807,060200,3133.85,3134.23,3133.33,3133.33
ETHEUR,20250807,060300,3133.31,3133.31,3132.61,3133.04
ETHEUR,20250807,060400,3133.35,3134.97,3133.35,3134.61
ETHEUR,20250807,060500,3134.75,3136.49,3134.75,3136.49
ETHEUR,20250807,060600,3136.61,3137.66,3136.61,3137.64
ETHEUR,20250807,060700,3137.77,3138.73,3137.77,3138.62
ETHEUR,20250807,060800,3138.52,3138.52,3137.48,3137.48
ETHEUR,20250807,060900,3137.42,3138.47,3137.42,3138.40
ETHEUR,20250807,061000,3138.58,3140.19,3138.58,3140.05
ETHEUR,20250807,061100,3140.16,3140.65,3140.16,3140.64
ETHEUR,20250807,061200,3140.38,3140.38,3139.21,3140.10
ETHEUR,20250807,061300,3140.14,3140.52,3139.75,3140.07
ETHEUR,20250807,061400,3140.31,3140.57,3139.48,3139.48
ETHEUR,20250807,061500,3139.21,3139.21,3138.56,3138.58
ETHEUR,20250807,061600,3138.12,3139.36,3137.48,3139.36
ETHEUR,20250807,061700,3139.22,3139.22,3138.91,3138.91
ETHEUR,20250807,061800,3138.47,3139.21,3137.61,3139.21
ETHEUR,20250807,061900,3139.23,3140.31,3139.23,3140.15
ETHEUR,20250807,062000,3139.91,3139.99,3139.54,3139.54
ETHEUR,20250807,062100,3139.45,3140.40,3139.36,3140.40
ETHEUR,20250807,062200,3140.42,3140.99,3140.25,3140.99
ETHEUR,20250807,062300,3141.06,3141.26,3140.68,3141.15
ETHEUR,20250807,062400,3141.19,3141.50,3141.19,3141.50
ETHEUR,20250807,062500,3141.66,3141.66,3141.19,3141.45
ETHEUR,20250807,062600,3141.48,3142.89,3141.16,3142.38
ETHEUR,20250807,062700,3142.39,3142.39,3141.45,3141.61
ETHEUR,20250807,062800,3141.73,3142.46,3141.73,3142.15
ETHEUR,20250807,062900,3142.23,3143.73,3142.23,3143.08
ETHEUR,20250807,063000,3142.96,3142.96,3141.44,3141.44
ETHEUR,20250807,063100,3141.32,3141.32,3140.96,3140.96
ETHEUR,20250807,063200,3140.88,3141.06,3140.67,3140.94
ETHEUR,20250807,063300,3140.82,3140.82,3138.66,3138.66
ETHEUR,20250807,063400,3138.56,3138.59,3137.29,3137.40
ETHEUR,20250807,063500,3137.29,3137.29,3134.96,3134.96
ETHEUR,20250807,063600,3135.02,3135.39,3134.43,3134.43
ETHEUR,20250807,063700,3134.15,3134.15,3133.50,3133.50
ETHEUR,20250807,063800,3133.42,3133.44,3133.34,3133.41
ETHEUR,20250807,063900,3133.32,3136.36,3133.19,3136.36
ETHEUR,20250807,064000,3136.64,3137.32,3136.46,3136.46
ETHEUR,20250807,064100,3136.29,3136.70,3136.02,3136.02
ETHEUR,20250807,064200,3135.70,3136.11,3135.63,3136.11
ETHEUR,20250807,064300,3136.14,3136.21,3136.07,3136.07
ETHEUR,20250807,064400,3135.93,3136.11,3135.60,3135.78
ETHEUR,20250807,064500,3135.66,3135.66,3135.34,3135.53
ETHEUR,20250807,064600,3135.42,3135.42,3134.50,3134.53
ETHEUR,20250807,064700,3134.44,3134.44,3134.25,3134.25
ETHEUR,20250807,064800,3134.07,3136.18,3134.07,3135.60
ETHEUR,20250807,064900,3135.58,3135.58,3135.21,3135.22
ETHEUR,20250807,065000,3134.92,3135.16,3134.64,3135.16
ETHEUR,20250807,065100,3135.23,3135.23,3132.91,3132.91
ETHEUR,20250807,065200,3132.63,3137.30,3132.60,3137.24
ETHEUR,20250807,065300,3137.03,3137.03,3134.70,3135.27
ETHEUR,20250807,065400,3135.32,3135.32,3134.50,3134.85
ETHEUR,20250807,065500,3134.83,3135.19,3134.35,3134.35
ETHEUR,20250807,065600,3134.06,3134.06,3133.46,3133.46
ETHEUR,20250807,065700,3133.33,3134.09,3132.94,3134.09
ETHEUR,20250807,065800,3134.28,3135.07,3134.05,3134.98
ETHEUR,20250807,065900,3135.05,3137.52,3135.05,3137.52
ETHEUR,20250807,070000,3137.56,3137.68,3136.79,3136.81
ETHEUR,20250807,070100,3136.80,3136.80,3136.38,3136.63
ETHEUR,20250807,070200,3136.67,3136.71,3136.19,3136.19
ETHEUR,20250807,070300,3135.92,3136.29,3135.92,3136.09
ETHEUR,20250807,070400,3136.14,3136.31,3134.83,3134.83
ETHEUR,20250807,070500,3134.71,3136.35,3134.71,3136.35
ETHEUR,20250807,070600,3136.74,3137.79,3136.74,3137.64
ETHEUR,20250807,070700,3137.54,3138.09,3137.19,3137.19
ETHEUR,20250807,070800,3137.02,3137.02,3135.50,3135.50
ETHEUR,20250807,070900,3135.27,3135.27,3134.47,3134.47
ETHEUR,20250807,071000,3134.34,3136.18,3133.88,3136.18
ETHEUR,20250807,071100,3136.60,3138.33,3136.60,3138.27
ETHEUR,20250807,071200,3138.40,3138.96,3138.40,3138.96
ETHEUR,20250807,071300,3139.21,3139.25,3138.80,3138.96
ETHEUR,20250807,071400,3139.09,3139.42,3139.09,3139.40
ETHEUR,20250807,071500,3139.17,3139.81,3138.96,3139.81
ETHEUR,20250807,071600,3139.90,3139.96,3139.90,3139.94
ETHEUR,20250807,071700,3139.97,3141.27,3139.70,3141.27
ETHEUR,20250807,071800,3141.32,3142.23,3141.22,3142.17
ETHEUR,20250807,071900,3142.18,3142.62,3141.90,3142.62
ETHEUR,20250807,072000,3142.73,3142.82,3141.90,3141.94
ETHEUR,20250807,072100,3142.02,3146.87,3142.02,3146.87
ETHEUR,20250807,072200,3147.59,3148.00,3145.56,3145.56
ETHEUR,20250807,072300,3145.27,3145.96,3144.77,3145.96
ETHEUR,20250807,072400,3146.62,3151.56,3146.62,3150.85
ETHEUR,20250807,072500,3150.80,3150.92,3148.71,3148.71
ETHEUR,20250807,072600,3148.65,3148.65,3147.75,3148.27
ETHEUR,20250807,072700,3148.37,3148.92,3147.79,3147.79
ETHEUR,20250807,072800,3147.90,3149.85,3147.90,3149.85
ETHEUR,20250807,072900,3149.93,3149.93,3148.90,3149.12
ETHEUR,20250807,073000,3149.34,3150.06,3149.34,3150.06
ETHEUR,20250807,073100,3150.15,3152.40,3150.15,3152.40
ETHEUR,20250807,073200,3152.36,3152.36,3151.68,3151.94
ETHEUR,20250807,073300,3152.17,3154.33,3152.10,3152.10
ETHEUR,20250807,073400,3152.06,3152.06,3149.87,3151.09
ETHEUR,20250807,073500,3151.23,3151.23,3147.98,3148.05
ETHEUR,20250807,073600,3147.94,3148.38,3147.25,3147.25
ETHEUR,20250807,073700,3147.21,3147.82,3146.98,3147.82
ETHEUR,20250807,073800,3147.92,3148.75,3147.61,3148.75
ETHEUR,20250807,073900,3148.97,3149.54,3147.44,3147.44
ETHEUR,20250807,074000,3147.36,3147.36,3147.05,3147.05
ETHEUR,20250807,074100,3146.96,3148.01,3146.96,3148.00
ETHEUR,20250807,074200,3148.31,3148.35,3147.73,3147.73
ETHEUR,20250807,074300,3147.67,3148.71,3147.67,3148.71
ETHEUR,20250807,074400,3148.80,3149.71,3148.80,3149.71
ETHEUR,20250807,074500,3149.89,3150.42,3149.89,3150.42
ETHEUR,20250807,074600,3150.50,3152.00,3150.00,3152.00
ETHEUR,20250807,074700,3152.32,3153.92,3152.32,3153.92
ETHEUR,20250807,074800,3153.86,3156.54,3153.86,3156.46
ETHEUR,20250807,074900,3156.70,3156.76,3154.92,3154.96
ETHEUR,20250807,075000,3154.66,3154.98,3154.02,3154.94
ETHEUR,20250807,075100,3154.96,3155.36,3154.35,3155.30
ETHEUR,20250807,075200,3155.12,3155.12,3154.60,3154.69
ETHEUR,20250807,075300,3154.54,3154.54,3152.37,3152.37
ETHEUR,20250807,075400,3151.87,3152.02,3151.01,3152.02
ETHEUR,20250807,075500,3152.12,3154.57,3152.12,3154.55
ETHEUR,20250807,075600,3154.52,3156.29,3154.19,3156.29
ETHEUR,20250807,075700,3156.25,3156.35,3155.08,3156.02
ETHEUR,20250807,075800,3156.25,3157.34,3156.25,3157.03
ETHEUR,20250807,075900,3156.83,3157.42,3156.19,3157.42
ETHEUR,20250807,080000,3157.59,3158.41,3157.02,3158.03
ETHEUR,20250807,080100,3157.89,3158.14,3157.73,3158.06
ETHEUR,20250807,080200,3157.82,3157.82,3157.18,3157.75
ETHEUR,20250807,080300,3157.83,3160.10,3157.77,3160.10
ETHEUR,20250807,080400,3160.22,3160.68,3158.36,3160.68
ETHEUR,20250807,080500,3161.32,3165.30,3161.32,3163.00
ETHEUR,20250807,080600,3162.40,3162.40,3161.06,3161.88
ETHEUR,20250807,080700,3161.68,3161.69,3160.48,3160.67
ETHEUR,20250807,080800,3160.82,3164.46,3160.82,3163.42
ETHEUR,20250807,080900,3163.64,3166.99,3163.64,3166.99
ETHEUR,20250807,081000,3167.12,3167.47,3167.08,3167.29
ETHEUR,20250807,081100,3167.00,3167.62,3166.15,3167.62
ETHEUR,20250807,081200,3167.79,3169.00,3167.79,3168.98
ETHEUR,20250807,081300,3168.91,3173.16,3168.91,3170.46
ETHEUR,20250807,081400,3170.39,3172.59,3170.10,3172.59
ETHEUR,20250807,081500,3172.79,3173.80,3171.40,3171.44
ETHEUR,20250807,081600,3171.62,3171.62,3163.92,3165.21
ETHEUR,20250807,081700,3164.87,3164.87,3161.02,3164.32
ETHEUR,20250807,081800,3164.15,3166.08,3163.54,3166.08
ETHEUR,20250807,081900,3166.28,3166.44,3165.28,3165.28
ETHEUR,20250807,082000,3164.89,3165.52,3163.98,3164.34
ETHEUR,20250807,082100,3164.00,3164.00,3162.23,3162.94
ETHEUR,20250807,082200,3162.77,3163.10,3160.57,3161.48
ETHEUR,20250807,082300,3162.31,3162.61,3161.50,3162.31
ETHEUR,20250807,082400,3162.52,3163.56,3162.35,3163.56
ETHEUR,20250807,082500,3164.00,3164.78,3163.73,3164.78
ETHEUR,20250807,082600,3164.93,3165.73,3162.88,3163.45
ETHEUR,20250807,082700,3163.29,3164.03,3163.10,3163.10
ETHEUR,20250807,082800,3163.13,3163.58,3160.98,3160.98
ETHEUR,20250807,082900,3160.89,3160.89,3158.94,3158.94
ETHEUR,20250807,083000,3158.69,3158.87,3157.83,3157.83
ETHEUR,20250807,083100,3157.72,3160.31,3157.65,3159.34
ETHEUR,20250807,083200,3158.63,3158.63,3157.34,3158.23
ETHEUR,20250807,083300,3158.65,3158.65,3157.57,3158.00
ETHEUR,20250807,083400,3157.97,3161.42,3157.89,3161.04
ETHEUR,20250807,083500,3161.11,3161.89,3161.11,3161.60
ETHEUR,20250807,083600,3161.68,3161.82,3159.07,3159.26
ETHEUR,20250807,083700,3158.66,3158.74,3158.38,3158.72
ETHEUR,20250807,083800,3158.64,3159.52,3158.64,3159.19
ETHEUR,20250807,083900,3159.08,3160.69,3159.08,3160.69
ETHEUR,20250807,084000,3160.87,3160.87,3159.71,3160.06
ETHEUR,20250807,084100,3160.05,3160.88,3159.71,3160.88
ETHEUR,20250807,084200,3161.21,3161.69,3161.21,3161.69
ETHEUR,20250807,084300,3161.83,3162.42,3161.59,3161.59
ETHEUR,20250807,084400,3161.48,3161.74,3161.12,3161.74
ETHEUR,20250807,084500,3161.79,3164.85,3161.79,3164.48
ETHEUR,20250807,084600,3164.38,3168.86,3164.34,3168.86
ETHEUR,20250807,084700,3168.77,3168.77,3165.17,3166.92
ETHEUR,20250807,084800,3167.19,3173.58,3167.19,3172.00
ETHEUR,20250807,084900,3173.02,3176.27,3173.02,3173.56
ETHEUR,20250807,085000,3173.34,3173.34,3172.09,3172.46
ETHEUR,20250807,085100,3172.23,3172.36,3170.99,3170.99
ETHEUR,20250807,085200,3170.58,3171.25,3169.71,3170.03
ETHEUR,20250807,085300,3169.44,3169.44,3167.97,3169.00
ETHEUR,20250807,085400,3168.68,3168.68,3166.60,3167.26
ETHEUR,20250807,085500,3167.41,3167.65,3164.79,3165.06
ETHEUR,20250807,085600,3165.10,3165.10,3163.84,3163.84
ETHEUR,20250807,085700,3163.72,3163.88,3162.50,3162.50
ETHEUR,20250807,085800,3162.48,3162.71,3162.11,3162.71
ETHEUR,20250807,085900,3162.54,3162.67,3162.29,3162.29
ETHEUR,20250807,090000,3162.11,3163.21,3162.11,3163.21
ETHEUR,20250807,090100,3163.40,3164.65,3163.21,3164.65
ETHEUR,20250807,090200,3164.73,3166.55,3164.73,3166.55
ETHEUR,20250807,090300,3166.77,3167.85,3166.77,3167.24
ETHEUR,20250807,090400,3167.44,3168.94,3167.44,3168.90
ETHEUR,20250807,090500,3168.99,3170.54,3168.45,3168.45
ETHEUR,20250807,090600,3168.31,3168.31,3166.75,3168.14
ETHEUR,20250807,090700,3168.22,3168.27,3167.61,3168.27
ETHEUR,20250807,090800,3168.05,3168.96,3167.62,3168.87
ETHEUR,20250807,090900,3168.75,3168.75,3167.67,3168.14
ETHEUR,20250807,091000,3168.79,3172.23,3168.79,3172.23
ETHEUR,20250807,091100,3172.24,3173.73,3171.12,3171.21
ETHEUR,20250807,091200,3170.83,3171.05,3170.48,3171.05
ETHEUR,20250807,091300,3171.07,3172.08,3171.02,3171.02
ETHEUR,20250807,091400,3170.43,3170.43,3168.95,3170.17
ETHEUR,20250807,091500,3169.89,3171.15,3169.72,3170.58
ETHEUR,20250807,091600,3170.64,3170.85,3169.85,3170.85
ETHEUR,20250807,091700,3171.21,3173.42,3171.19,3173.16
ETHEUR,20250807,091800,3173.00,3174.09,3172.91,3173.22
ETHEUR,20250807,091900,3172.90,3172.91,3171.00,3172.91
ETHEUR,20250807,092000,3173.25,3174.84,3173.25,3174.84
ETHEUR,20250807,092100,3174.99,3175.10,3172.53,3173.91
ETHEUR,20250807,092200,3173.83,3174.27,3172.19,3174.23
ETHEUR,20250807,092300,3174.25,3175.73,3173.78,3173.78
ETHEUR,20250807,092400,3172.69,3174.78,3171.98,3174.64
ETHEUR,20250807,092500,3174.35,3174.62,3173.32,3173.32
ETHEUR,20250807,092600,3173.34,3173.34,3172.19,3172.30
ETHEUR,20250807,092700,3172.32,3172.49,3169.83,3170.77
ETHEUR,20250807,092800,3171.09,3171.18,3168.57,3169.04
ETHEUR,20250807,092900,3169.21,3170.89,3168.83,3170.89
ETHEUR,20250807,093000,3170.91,3170.91,3170.57,3170.69
ETHEUR,20250807,093100,3170.63,3170.96,3169.71,3170.96
ETHEUR,20250807,093200,3171.04,3171.83,3170.51,3171.55
ETHEUR,20250807,093300,3171.86,3172.85,3171.83,3172.85
ETHEUR,20250807,093400,3172.88,3172.88,3171.91,3172.28
ETHEUR,20250807,093500,3171.93,3172.07,3171.31,3171.31
ETHEUR,20250807,093600,3171.41,3171.79,3169.16,3169.16
ETHEUR,20250807,093700,3169.21,3169.21,3167.08,3167.14
ETHEUR,20250807,093800,3167.12,3167.96,3166.50,3167.96
ETHEUR,20250807,093900,3167.89,3167.89,3165.86,3165.95
ETHEUR,20250807,094000,3165.61,3165.61,3164.29,3164.46
ETHEUR,20250807,094100,3164.58,3167.25,3164.25,3167.25
ETHEUR,20250807,094200,3167.18,3167.18,3165.57,3165.62
ETHEUR,20250807,094300,3165.85,3166.61,3165.52,3165.77
ETHEUR,20250807,094400,3165.56,3165.56,3164.95,3165.04
ETHEUR,20250807,094500,3164.82,3165.66,3164.82,3165.32
ETHEUR,20250807,094600,3165.30,3165.30,3164.44,3164.44
ETHEUR,20250807,094700,3164.27,3165.33,3164.27,3165.33
ETHEUR,20250807,094800,3165.35,3166.64,3163.54,3163.54
ETHEUR,20250807,094900,3163.11,3164.02,3163.11,3163.32
ETHEUR,20250807,095000,3163.02,3163.02,3160.83,3160.83
ETHEUR,20250807,095100,3160.78,3162.00,3160.33,3161.47
ETHEUR,20250807,095200,3161.48,3161.78,3161.47,3161.52
ETHEUR,20250807,095300,3161.45,3161.45,3160.90,3161.14
ETHEUR,20250807,095400,3161.27,3161.71,3160.29,3160.29
ETHEUR,20250807,095500,3160.14,3163.13,3160.04,3163.13
ETHEUR,20250807,095600,3163.21,3163.53,3162.93,3163.38
ETHEUR,20250807,095700,3163.75,3165.44,3163.75,3165.31
ETHEUR,20250807,095800,3165.25,3165.42,3164.17,3164.21
ETHEUR,20250807,095900,3163.92,3165.61,3163.86,3165.61
ETHEUR,20250807,100000,3165.63,3166.17,3165.54,3165.93
ETHEUR,20250807,100100,3166.00,3167.06,3166.00,3166.27
ETHEUR,20250807,100200,3166.78,3170.68,3166.78,3170.68
ETHEUR,20250807,100300,3170.72,3180.55,3170.72,3180.22
ETHEUR,20250807,100400,3180.25,3180.54,3177.58,3177.66
ETHEUR,20250807,100500,3177.86,3177.86,3175.04,3175.86
ETHEUR,20250807,100600,3175.97,3176.90,3174.89,3176.85
ETHEUR,20250807,100700,3176.84,3177.66,3175.71,3176.89
ETHEUR,20250807,100800,3176.85,3178.34,3176.85,3178.34
ETHEUR,20250807,100900,3178.52,3181.79,3178.52,3181.79
ETHEUR,20250807,101000,3182.09,3182.09,3179.20,3179.68
ETHEUR,20250807,101100,3179.51,3182.97,3179.26,3181.65
ETHEUR,20250807,101200,3181.32,3181.32,3176.94,3176.94
ETHEUR,20250807,101300,3176.98,3178.28,3176.64,3177.17
ETHEUR,20250807,101400,3177.40,3178.90,3177.40,3178.87
ETHEUR,20250807,101500,3178.85,3180.33,3178.80,3180.03
ETHEUR,20250807,101600,3179.61,3181.86,3179.50,3181.56
ETHEUR,20250807,101700,3181.69,3182.46,3181.69,3182.01
ETHEUR,20250807,101800,3181.87,3184.29,3181.87,3182.92
ETHEUR,20250807,101900,3182.89,3182.89,3181.86,3181.86
ETHEUR,20250807,102000,3182.05,3184.15,3181.60,3184.08
ETHEUR,20250807,102100,3184.12,3185.07,3183.81,3184.95
ETHEUR,20250807,102200,3184.68,3185.33,3184.31,3185.33
ETHEUR,20250807,102300,3185.59,3187.12,3185.59,3187.12
ETHEUR,20250807,102400,3186.98,3186.98,3184.70,3184.83
ETHEUR,20250807,102500,3184.71,3185.86,3184.56,3185.86
ETHEUR,20250807,102600,3186.00,3186.01,3184.85,3185.48
ETHEUR,20250807,102700,3185.38,3188.52,3185.31,3188.52
ETHEUR,20250807,102800,3188.50,3190.02,3188.47,3189.89
ETHEUR,20250807,102900,3189.88,3191.10,3189.88,3189.96
ETHEUR,20250807,103000,3189.89,3189.98,3189.55,3189.87
ETHEUR,20250807,103100,3190.17,3190.17,3187.85,3187.96
ETHEUR,20250807,103200,3188.42,3189.36,3186.95,3187.14
ETHEUR,20250807,103300,3186.79,3186.79,3184.60,3185.27
ETHEUR,20250807,103400,3185.16,3185.16,3183.62,3183.62
ETHEUR,20250807,103500,3183.09,3183.82,3182.81,3182.81
ETHEUR,20250807,103600,3182.83,3184.31,3182.83,3182.88
ETHEUR,20250807,103700,3182.91,3183.90,3182.91,3183.51
ETHEUR,20250807,103800,3183.21,3183.21,3181.07,3181.11
ETHEUR,20250807,103900,3181.24,3182.85,3181.24,3182.85
ETHEUR,20250807,104000,3183.32,3183.54,3181.11,3181.11
ETHEUR,20250807,104100,3181.07,3182.13,3180.90,3180.98
ETHEUR,20250807,104200,3181.23,3182.61,3181.23,3182.56
ETHEUR,20250807,104300,3182.54,3182.79,3179.48,3179.61
ETHEUR,20250807,104400,3179.76,3180.88,3179.75,3180.88
ETHEUR,20250807,104500,3181.10,3181.77,3181.10,3181.56
ETHEUR,20250807,104600,3181.52,3183.00,3181.52,3182.94
ETHEUR,20250807,104700,3182.88,3182.90,3181.26,3181.26
ETHEUR,20250807,104800,3181.23,3181.23,3180.07,3180.07
ETHEUR,20250807,104900,3179.79,3179.79,3177.20,3177.20
ETHEUR,20250807,105000,3177.19,3178.47,3176.33,3178.47
ETHEUR,20250807,105100,3178.65,3180.48,3178.65,3179.44
ETHEUR,20250807,105200,3179.56,3180.98,3179.51,3180.98
ETHEUR,20250807,105300,3181.00,3182.73,3181.00,3182.18
ETHEUR,20250807,105400,3182.00,3182.17,3181.81,3181.84
ETHEUR,20250807,105500,3181.85,3182.00,3181.52,3181.52
ETHEUR,20250807,105600,3181.15,3182.71,3181.00,3182.63
ETHEUR,20250807,105700,3182.58,3182.79,3182.25,3182.61
ETHEUR,20250807,105800,3182.64,3184.75,3181.48,3184.71
ETHEUR,20250807,105900,3184.79,3185.67,3184.79,3185.15
ETHEUR,20250807,110000,3185.20,3185.65,3184.34,3184.34
ETHEUR,20250807,110100,3184.33,3185.82,3184.33,3185.16
ETHEUR,20250807,110200,3185.18,3185.18,3183.98,3184.04
ETHEUR,20250807,110300,3183.98,3184.04,3181.77,3183.38
ETHEUR,20250807,110400,3183.40,3184.27,3183.40,3183.79
ETHEUR,20250807,110500,3183.91,3190.29,3183.91,3190.29
ETHEUR,20250807,110600,3190.33,3190.71,3188.64,3188.70
ETHEUR,20250807,110700,3188.84,3190.14,3188.36,3188.36
ETHEUR,20250807,110800,3188.06,3188.06,3186.50,3187.33
ETHEUR,20250807,110900,3187.36,3187.58,3187.04,3187.29
ETHEUR,20250807,111000,3187.27,3187.44,3185.87,3186.44
ETHEUR,20250807,111100,3186.40,3186.66,3182.91,3182.91
ETHEUR,20250807,111200,3182.90,3182.90,3180.14,3181.01
ETHEUR,20250807,111300,3180.91,3180.91,3179.48,3179.48
ETHEUR,20250807,111400,3179.70,3180.23,3179.42,3180.17
ETHEUR,20250807,111500,3180.55,3181.15,3180.55,3180.84
ETHEUR,20250807,111600,3180.82,3182.96,3180.72,3182.83
ETHEUR,20250807,111700,3182.72,3183.77,3182.72,3183.33
ETHEUR,20250807,111800,3183.50,3185.95,3183.50,3185.95
ETHEUR,20250807,111900,3185.69,3185.69,3183.65,3185.08
ETHEUR,20250807,112000,3185.06,3185.06,3183.15,3184.79
ETHEUR,20250807,112100,3185.04,3187.07,3184.87,3187.07
ETHEUR,20250807,112200,3187.14,3188.23,3187.14,3188.23
ETHEUR,20250807,112300,3188.35,3189.13,3188.09,3189.13
ETHEUR,20250807,112400,3189.39,3190.94,3189.37,3189.97
ETHEUR,20250807,112500,3189.64,3189.64,3187.71,3187.71
ETHEUR,20250807,112600,3187.72,3188.61,3187.72,3187.98
ETHEUR,20250807,112700,3187.87,3188.49,3187.76,3187.76
ETHEUR,20250807,112800,3187.64,3187.64,3187.33,3187.33
ETHEUR,20250807,112900,3187.21,3188.05,3187.15,3188.01
ETHEUR,20250807,113000,3188.14,3189.41,3188.14,3188.62
ETHEUR,20250807,113100,3188.48,3189.27,3188.48,3189.27
ETHEUR,20250807,113200,3189.25,3189.25,3188.24,3188.24
ETHEUR,20250807,113300,3188.17,3188.49,3186.94,3188.46
ETHEUR,20250807,113400,3188.25,3188.27,3186.55,3186.55
ETHEUR,20250807,113500,3186.59,3186.62,3185.81,3186.01
ETHEUR,20250807,113600,3186.30,3186.59,3185.35,3185.35
ETHEUR,20250807,113700,3185.31,3186.79,3185.18,3186.79
ETHEUR,20250807,113800,3186.76,3189.56,3186.71,3189.56
ETHEUR,20250807,113900,3190.17,3190.73,3189.28,3189.28
ETHEUR,20250807,114000,3188.67,3188.67,3186.31,3186.31
ETHEUR,20250807,114100,3185.61,3187.00,3185.33,3187.00
ETHEUR,20250807,114200,3187.06,3187.27,3185.59,3187.00
ETHEUR,20250807,114300,3187.59,3189.72,3187.59,3189.16
ETHEUR,20250807,114400,3189.06,3191.72,3189.06,3191.59
ETHEUR,20250807,114500,3191.36,3192.01,3191.09,3191.93
ETHEUR,20250807,114600,3192.08,3193.14,3191.15,3191.15
ETHEUR,20250807,114700,3190.65,3191.21,3189.73,3190.46
ETHEUR,20250807,114800,3190.48,3190.48,3189.77,3189.79
ETHEUR,20250807,114900,3189.89,3190.20,3189.77,3189.77
ETHEUR,20250807,115000,3189.48,3189.48,3188.15,3188.16
ETHEUR,20250807,115100,3188.69,3190.40,3188.69,3189.80
ETHEUR,20250807,115200,3190.20,3192.17,3190.20,3192.08
ETHEUR,20250807,115300,3192.05,3193.58,3192.05,3193.58
ETHEUR,20250807,115400,3193.68,3193.68,3192.46,3192.46
ETHEUR,20250807,115500,3192.42,3192.42,3191.63,3191.85
ETHEUR,20250807,115600,3191.83,3192.03,3191.00,3191.77
ETHEUR,20250807,115700,3191.74,3194.31,3191.69,3194.31
ETHEUR,20250807,115800,3194.53,3198.25,3194.53,3197.90
ETHEUR,20250807,115900,3197.86,3198.75,3197.86,3198.15
ETHEUR,20250807,120000,3198.12,3198.35,3197.33,3197.33
ETHEUR,20250807,120100,3196.97,3197.15,3195.51,3195.51
ETHEUR,20250807,120200,3195.53,3198.09,3195.53,3198.08
ETHEUR,20250807,120300,3197.92,3203.32,3197.67,3202.79
ETHEUR,20250807,120400,3204.50,3232.59,3204.50,3228.27
ETHEUR,20250807,120500,3229.45,3232.50,3227.08,3231.22
ETHEUR,20250807,120600,3231.00,3231.22,3225.38,3225.38
ETHEUR,20250807,120700,3223.84,3228.68,3222.67,3228.68
ETHEUR,20250807,120800,3229.68,3229.83,3224.31,3228.40
ETHEUR,20250807,120900,3227.88,3227.92,3223.35,3227.92
ETHEUR,20250807,121000,3228.00,3230.18,3227.71,3228.57
ETHEUR,20250807,121100,3228.75,3233.43,3228.75,3232.49
ETHEUR,20250807,121200,3232.37,3233.41,3230.81,3233.41
ETHEUR,20250807,121300,3233.46,3238.12,3231.78,3238.12
ETHEUR,20250807,121400,3237.44,3243.86,3236.60,3243.86
ETHEUR,20250807,121500,3247.32,3255.67,3247.32,3252.20
ETHEUR,20250807,121600,3252.69,3255.12,3250.46,3253.87
ETHEUR,20250807,121700,3253.96,3256.17,3251.73,3255.42
ETHEUR,20250807,121800,3255.31,3255.31,3250.82,3255.15
ETHEUR,20250807,121900,3255.08,3255.54,3254.16,3254.67
ETHEUR,20250807,122000,3254.71,3254.71,3249.81,3249.81
ETHEUR,20250807,122100,3249.67,3250.06,3247.49,3249.09
ETHEUR,20250807,122200,3248.67,3248.67,3245.00,3247.13
ETHEUR,20250807,122300,3247.18,3249.70,3247.18,3249.70
ETHEUR,20250807,122400,3249.73,3249.97,3248.69,3248.87
ETHEUR,20250807,122500,3248.96,3249.01,3245.12,3247.93
ETHEUR,20250807,122600,3248.27,3248.44,3247.25,3247.54
ETHEUR,20250807,122700,3247.49,3250.19,3247.33,3250.19
ETHEUR,20250807,122800,3250.21,3253.33,3249.55,3253.33
ETHEUR,20250807,122900,3253.81,3257.46,3253.81,3257.46
ETHEUR,20250807,123000,3257.41,3257.41,3254.97,3256.49
ETHEUR,20250807,123100,3256.79,3267.71,3256.79,3266.70
ETHEUR,20250807,123200,3267.05,3267.05,3260.46,3262.40
ETHEUR,20250807,123300,3262.53,3263.46,3257.59,3258.87
ETHEUR,20250807,123400,3258.50,3259.52,3257.83,3258.29
ETHEUR,20250807,123500,3258.67,3261.26,3258.40,3258.40
ETHEUR,20250807,123600,3258.54,3258.54,3256.17,3256.17
ETHEUR,20250807,123700,3255.92,3256.18,3254.66,3256.07
ETHEUR,20250807,123800,3256.05,3256.78,3255.41,3256.78
ETHEUR,20250807,123900,3257.78,3265.23,3257.78,3263.00
ETHEUR,20250807,124000,3263.40,3266.86,3263.40,3266.85
ETHEUR,20250807,124100,3272.36,3274.84,3270.76,3273.73
ETHEUR,20250807,124200,3273.21,3273.21,3269.59,3269.59
ETHEUR,20250807,124300,3269.19,3269.19,3265.56,3265.56
ETHEUR,20250807,124400,3265.45,3266.12,3264.69,3264.80
ETHEUR,20250807,124500,3264.59,3267.04,3264.59,3266.40
ETHEUR,20250807,124600,3266.43,3266.62,3263.92,3266.15
ETHEUR,20250807,124700,3266.73,3266.79,3264.11,3264.23
ETHEUR,20250807,124800,3265.08,3270.24,3265.08,3270.24
ETHEUR,20250807,124900,3270.73,3270.73,3267.89,3267.92
ETHEUR,20250807,125000,3268.13,3268.13,3265.36,3265.44
ETHEUR,20250807,125100,3265.88,3269.32,3265.88,3268.30
ETHEUR,20250807,125200,3268.01,3270.16,3267.19,3270.16
ETHEUR,20250807,125300,3270.95,3271.12,3268.37,3270.64
ETHEUR,20250807,125400,3270.67,3273.09,3270.67,3273.09
ETHEUR,20250807,125500,3273.25,3273.52,3271.79,3273.02
ETHEUR,20250807,125600,3272.96,3273.98,3272.81,3273.98
ETHEUR,20250807,125700,3274.52,3275.60,3274.46,3275.29
ETHEUR,20250807,125800,3274.91,3274.91,3273.00,3273.00
ETHEUR,20250807,125900,3273.13,3275.45,3273.13,3274.72
ETHEUR,20250807,130000,3275.64,3277.30,3274.04,3274.04
ETHEUR,20250807,130100,3274.17,3275.19,3270.12,3270.15
ETHEUR,20250807,130200,3271.06,3272.44,3270.28,3271.21
ETHEUR,20250807,130300,3271.23,3271.23,3267.68,3270.51
ETHEUR,20250807,130400,3270.73,3271.35,3270.02,3271.35
ETHEUR,20250807,130500,3271.45,3273.10,3271.45,3272.25
ETHEUR,20250807,130600,3272.23,3272.32,3265.58,3265.93
ETHEUR,20250807,130700,3265.67,3265.89,3264.10,3265.15
ETHEUR,20250807,130800,3265.21,3267.48,3264.50,3267.48
ETHEUR,20250807,130900,3267.67,3267.67,3265.21,3265.90
ETHEUR,20250807,131000,3265.73,3265.73,3263.83,3265.38
ETHEUR,20250807,131100,3265.70,3268.05,3265.70,3268.05
ETHEUR,20250807,131200,3268.22,3269.83,3267.94,3269.10
ETHEUR,20250807,131300,3268.92,3268.92,3267.66,3267.82
ETHEUR,20250807,131400,3267.88,3270.40,3267.88,3270.40
ETHEUR,20250807,131500,3270.69,3270.69,3268.40,3268.47
ETHEUR,20250807,131600,3268.54,3268.54,3265.98,3266.14
ETHEUR,20250807,131700,3266.56,3267.27,3266.11,3266.11
ETHEUR,20250807,131800,3265.77,3265.90,3265.19,3265.90
ETHEUR,20250807,131900,3266.34,3267.83,3266.30,3267.81
ETHEUR,20250807,132000,3268.04,3274.84,3268.04,3274.69
ETHEUR,20250807,132100,3274.67,3274.67,3271.75,3273.79
ETHEUR,20250807,132200,3273.56,3274.35,3272.94,3273.66
ETHEUR,20250807,132300,3273.78,3275.24,3273.74,3275.23
ETHEUR,20250807,132400,3275.21,3278.02,3274.92,3278.02
ETHEUR,20250807,132500,3278.28,3278.28,3276.36,3277.66
ETHEUR,20250807,132600,3277.77,3279.90,3276.67,3279.90
ETHEUR,20250807,132700,3280.06,3280.16,3277.67,3277.67
ETHEUR,20250807,132800,3277.47,3277.47,3274.64,3274.64
ETHEUR,20250807,132900,3274.26,3275.36,3272.94,3275.36
ETHEUR,20250807,133000,3276.83,3277.93,3276.46,3277.91
ETHEUR,20250807,133100,3277.75,3277.75,3276.45,3276.64
ETHEUR,20250807,133200,3276.58,3280.73,3276.52,3280.73
ETHEUR,20250807,133300,3280.77,3280.85,3277.04,3277.23
ETHEUR,20250807,133400,3277.21,3277.21,3273.96,3274.65
ETHEUR,20250807,133500,3274.59,3278.56,3273.44,3278.06
ETHEUR,20250807,133600,3277.96,3279.32,3276.01,3276.38
ETHEUR,20250807,133700,3276.76,3277.48,3276.76,3277.48
ETHEUR,20250807,133800,3277.53,3277.53,3273.90,3274.98
ETHEUR,20250807,133900,3275.27,3276.49,3275.27,3276.49
ETHEUR,20250807,134000,3277.10,3280.79,3277.10,3279.77
ETHEUR,20250807,134100,3279.27,3280.53,3279.27,3280.53
ETHEUR,20250807,134200,3280.73,3282.22,3280.73,3282.22
ETHEUR,20250807,134300,3282.47,3285.19,3281.77,3284.58
ETHEUR,20250807,134400,3284.02,3293.43,3282.65,3292.25
ETHEUR,20250807,134500,3291.48,3291.48,3287.91,3287.91
ETHEUR,20250807,134600,3288.09,3291.63,3288.09,3289.52
ETHEUR,20250807,134700,3289.50,3291.97,3288.05,3291.97
ETHEUR,20250807,134800,3291.86,3291.86,3289.44,3289.71
ETHEUR,20250807,134900,3289.60,3289.87,3287.42,3287.42
ETHEUR,20250807,135000,3287.37,3289.96,3287.12,3289.78
ETHEUR,20250807,135100,3289.81,3295.92,3289.81,3294.05
ETHEUR,20250807,135200,3293.90,3297.73,3288.13,3288.13
ETHEUR,20250807,135300,3287.43,3290.78,3287.37,3290.74
ETHEUR,20250807,135400,3290.72,3292.61,3290.61,3291.90
ETHEUR,20250807,135500,3291.69,3291.85,3290.66,3291.25
ETHEUR,20250807,135600,3291.35,3291.35,3288.20,3289.33
ETHEUR,20250807,135700,3289.23,3291.06,3288.74,3291.06
ETHEUR,20250807,135800,3291.61,3292.07,3287.86,3289.49
ETHEUR,20250807,135900,3289.60,3289.65,3288.12,3288.12
ETHEUR,20250807,140000,3287.50,3288.15,3285.70,3285.70
ETHEUR,20250807,140100,3285.53,3289.77,3285.53,3287.31
ETHEUR,20250807,140200,3287.46,3288.30,3287.10,3288.26
ETHEUR,20250807,140300,3288.50,3290.72,3287.61,3290.54
ETHEUR,20250807,140400,3290.94,3291.10,3287.53,3289.73
ETHEUR,20250807,140500,3290.35,3290.57,3287.27,3287.27
ETHEUR,20250807,140600,3287.12,3287.52,3285.10,3286.10
ETHEUR,20250807,140700,3286.08,3286.08,3283.66,3285.50
ETHEUR,20250807,140800,3285.86,3292.42,3285.86,3292.42
ETHEUR,20250807,140900,3292.60,3292.60,3289.39,3289.54
ETHEUR,20250807,141000,3289.48,3289.50,3287.27,3289.49
ETHEUR,20250807,141100,3289.45,3289.45,3286.98,3287.57
ETHEUR,20250807,141200,3287.52,3288.98,3286.99,3288.98
ETHEUR,20250807,141300,3289.58,3290.43,3288.13,3288.94
ETHEUR,20250807,141400,3289.06,3292.00,3289.06,3292.00
ETHEUR,20250807,141500,3292.53,3293.99,3292.33,3292.48
ETHEUR,20250807,141600,3292.70,3295.44,3292.54,3294.96
ETHEUR,20250807,141700,3294.82,3301.62,3294.82,3300.49
ETHEUR,20250807,141800,3300.01,3300.01,3294.69,3294.69
ETHEUR,20250807,141900,3294.25,3294.91,3293.12,3293.12
ETHEUR,20250807,142000,3293.10,3293.22,3292.16,3292.18
ETHEUR,20250807,142100,3292.11,3292.11,3289.85,3290.72
ETHEUR,20250807,142200,3290.92,3291.33,3290.92,3291.15
ETHEUR,20250807,142300,3291.11,3291.11,3289.18,3289.48
ETHEUR,20250807,142400,3289.40,3289.95,3287.85,3287.85
ETHEUR,20250807,142500,3288.05,3288.31,3286.04,3286.04
ETHEUR,20250807,142600,3285.95,3286.46,3285.56,3285.91
ETHEUR,20250807,142700,3286.35,3290.11,3286.35,3289.14
ETHEUR,20250807,142800,3288.93,3290.02,3288.93,3290.02
ETHEUR,20250807,142900,3290.09,3293.59,3290.09,3291.07
ETHEUR,20250807,143000,3291.14,3292.87,3291.14,3292.87
ETHEUR,20250807,143100,3293.15,3293.15,3288.81,3290.90
ETHEUR,20250807,143200,3291.24,3294.35,3291.24,3292.25
ETHEUR,20250807,143300,3292.46,3293.23,3290.54,3290.54
ETHEUR,20250807,143400,3290.84,3290.84,3287.47,3287.47
ETHEUR,20250807,143500,3287.50,3289.46,3287.46,3289.44
ETHEUR,20250807,143600,3289.46,3289.94,3288.75,3289.69
ETHEUR,20250807,143700,3289.66,3289.78,3288.30,3289.04
ETHEUR,20250807,143800,3288.88,3291.77,3288.79,3291.31
ETHEUR,20250807,143900,3291.63,3295.22,3291.63,3294.07
ETHEUR,20250807,144000,3293.99,3297.69,3293.75,3297.11
ETHEUR,20250807,144100,3296.96,3300.47,3296.87,3300.47
ETHEUR,20250807,144200,3300.85,3300.90,3299.54,3299.97
ETHEUR,20250807,144300,3299.98,3299.99,3297.93,3298.94
ETHEUR,20250807,144400,3298.89,3299.73,3297.85,3299.51
ETHEUR,20250807,144500,3299.48,3299.48,3297.06,3298.27
ETHEUR,20250807,144600,3298.32,3299.41,3296.49,3299.35
ETHEUR,20250807,144700,3299.48,3301.91,3297.85,3301.23
ETHEUR,20250807,144800,3301.06,3301.06,3295.66,3295.66
ETHEUR,20250807,144900,3295.63,3296.62,3293.80,3293.90
ETHEUR,20250807,145000,3293.25,3293.25,3287.25,3289.00
ETHEUR,20250807,145100,3288.80,3297.06,3288.71,3297.06
ETHEUR,20250807,145200,3297.93,3299.22,3296.27,3296.27
ETHEUR,20250807,145300,3295.44,3298.62,3295.44,3297.09
ETHEUR,20250807,145400,3297.20,3300.71,3297.20,3300.48
ETHEUR,20250807,145500,3299.94,3302.51,3299.45,3301.28
ETHEUR,20250807,145600,3301.09,3301.52,3300.31,3301.06
ETHEUR,20250807,145700,3300.84,3303.13,3300.70,3302.98
ETHEUR,20250807,145800,3302.85,3303.71,3302.58,3302.58
ETHEUR,20250807,145900,3303.04,3303.28,3302.10,3302.61
ETHEUR,20250807,150000,3302.73,3303.06,3302.40,3303.06
ETHEUR,20250807,150100,3303.09,3303.44,3301.38,3301.64
ETHEUR,20250807,150200,3302.02,3305.53,3300.52,3302.69
ETHEUR,20250807,150300,3302.17,3302.17,3299.03,3299.89
ETHEUR,20250807,150400,3300.04,3300.25,3297.52,3297.52
ETHEUR,20250807,150500,3297.50,3297.73,3296.93,3297.73
ETHEUR,20250807,150600,3297.77,3297.81,3295.28,3296.57
ETHEUR,20250807,150700,3296.42,3296.88,3295.77,3296.36
ETHEUR,20250807,150800,3296.46,3296.71,3295.80,3295.80
ETHEUR,20250807,150900,3295.65,3297.27,3295.65,3296.45
ETHEUR,20250807,151000,3296.42,3296.68,3295.34,3295.34
ETHEUR,20250807,151100,3295.25,3297.56,3294.38,3296.94
ETHEUR,20250807,151200,3296.71,3296.71,3295.29,3295.80
ETHEUR,20250807,151300,3295.84,3298.15,3295.84,3296.13
ETHEUR,20250807,151400,3296.15,3298.65,3296.15,3298.56
ETHEUR,20250807,151500,3298.61,3298.69,3297.69,3297.86
ETHEUR,20250807,151600,3297.84,3297.84,3296.90,3297.25
ETHEUR,20250807,151700,3297.24,3297.24,3295.82,3296.42
ETHEUR,20250807,151800,3296.87,3299.35,3296.45,3299.09
ETHEUR,20250807,151900,3299.05,3299.31,3297.73,3297.73
ETHEUR,20250807,152000,3297.09,3297.46,3295.75,3295.75
ETHEUR,20250807,152100,3295.81,3298.30,3295.81,3297.08
ETHEUR,20250807,152200,3297.21,3297.48,3294.94,3294.94
ETHEUR,20250807,152300,3294.83,3297.35,3294.48,3297.35
ETHEUR,20250807,152400,3297.33,3298.07,3297.23,3297.40
ETHEUR,20250807,152500,3297.49,3297.68,3290.19,3290.34
ETHEUR,20250807,152600,3290.96,3290.98,3286.81,3288.73
ETHEUR,20250807,152700,3288.98,3290.04,3288.09,3289.48
ETHEUR,20250807,152800,3289.78,3290.08,3289.45,3289.77
ETHEUR,20250807,152900,3289.85,3289.85,3285.15,3285.69
ETHEUR,20250807,153000,3285.55,3286.68,3283.80,3286.68
ETHEUR,20250807,153100,3286.98,3287.42,3285.56,3286.89
ETHEUR,20250807,153200,3286.71,3287.94,3283.07,3287.94
ETHEUR,20250807,153300,3288.21,3293.08,3285.60,3293.08
ETHEUR,20250807,153400,3293.46,3293.64,3289.21,3290.04
ETHEUR,20250807,153500,3290.12,3293.00,3290.12,3293.00
ETHEUR,20250807,153600,3293.22,3293.22,3288.91,3291.23
ETHEUR,20250807,153700,3291.77,3292.81,3290.50,3290.79
ETHEUR,20250807,153800,3290.53,3292.79,3289.82,3292.52
ETHEUR,20250807,153900,3292.00,3295.60,3292.00,3295.46
ETHEUR,20250807,154000,3298.10,3313.27,3298.10,3313.27
ETHEUR,20250807,154100,3314.21,3315.64,3311.40,3311.92
ETHEUR,20250807,154200,3312.14,3314.19,3310.29,3314.19
ETHEUR,20250807,154300,3313.79,3316.19,3310.05,3310.05
ETHEUR,20250807,154400,3309.34,3309.80,3307.59,3308.26
ETHEUR,20250807,154500,3307.90,3311.58,3307.90,3311.58
ETHEUR,20250807,154600,3311.71,3311.71,3305.29,3305.29
ETHEUR,20250807,154700,3305.44,3306.96,3302.83,3302.83
ETHEUR,20250807,154800,3302.87,3304.44,3302.07,3304.44
ETHEUR,20250807,154900,3304.80,3306.15,3303.18,3303.86
ETHEUR,20250807,155000,3304.32,3310.38,3304.19,3310.38
ETHEUR,20250807,155100,3310.60,3317.25,3310.60,3316.66
ETHEUR,20250807,155200,3316.00,3316.59,3311.13,3311.13
ETHEUR,20250807,155300,3311.05,3312.08,3309.85,3310.11
ETHEUR,20250807,155400,3310.19,3312.53,3309.64,3309.64
ETHEUR,20250807,155500,3309.71,3310.08,3308.21,3310.08
ETHEUR,20250807,155600,3310.17,3311.46,3307.35,3310.62
ETHEUR,20250807,155700,3310.66,3317.34,3310.66,3315.47
ETHEUR,20250807,155800,3315.62,3315.62,3310.58,3310.58
ETHEUR,20250807,155900,3309.94,3310.79,3308.68,3310.58
ETHEUR,20250807,160000,3310.27,3312.08,3310.02,3312.08
ETHEUR,20250807,160100,3312.21,3312.52,3309.89,3310.02
ETHEUR,20250807,160200,3309.82,3309.82,3306.93,3307.33
ETHEUR,20250807,160300,3307.42,3309.52,3306.96,3309.03
ETHEUR,20250807,160400,3308.81,3309.19,3308.06,3308.73
ETHEUR,20250807,160500,3308.86,3309.81,3308.83,3308.83
ETHEUR,20250807,160600,3308.53,3308.77,3303.02,3303.02
ETHEUR,20250807,160700,3302.93,3303.46,3301.26,3302.66
ETHEUR,20250807,160800,3302.86,3303.60,3302.77,3302.79
ETHEUR,20250807,160900,3302.95,3302.95,3294.89,3298.50
ETHEUR,20250807,161000,3299.07,3299.07,3295.33,3296.72
ETHEUR,20250807,161100,3296.96,3298.11,3295.96,3296.08
ETHEUR,20250807,161200,3296.28,3297.84,3295.07,3295.07
ETHEUR,20250807,161300,3294.92,3295.59,3293.21,3295.33
ETHEUR,20250807,161400,3295.31,3295.31,3291.67,3291.67
ETHEUR,20250807,161500,3291.46,3291.46,3289.36,3290.03
ETHEUR,20250807,161600,3290.15,3292.83,3290.00,3290.10
ETHEUR,20250807,161700,3289.65,3295.38,3288.94,3295.23
ETHEUR,20250807,161800,3296.02,3300.42,3296.02,3300.14
ETHEUR,20250807,161900,3300.06,3302.21,3298.70,3298.70
ETHEUR,20250807,162000,3298.61,3301.67,3298.58,3300.09
ETHEUR,20250807,162100,3299.67,3303.14,3299.65,3299.65
ETHEUR,20250807,162200,3298.67,3300.33,3297.85,3300.33
ETHEUR,20250807,162300,3299.33,3299.89,3296.39,3299.51
ETHEUR,20250807,162400,3299.11,3300.97,3298.91,3300.72
ETHEUR,20250807,162500,3300.66,3300.66,3295.08,3295.92
ETHEUR,20250807,162600,3295.31,3299.27,3294.92,3299.27
ETHEUR,20250807,162700,3299.11,3301.55,3296.46,3296.61
ETHEUR,20250807,162800,3296.84,3297.57,3296.03,3297.57
ETHEUR,20250807,162900,3297.31,3297.54,3293.21,3293.99
ETHEUR,20250807,163000,3293.93,3295.04,3292.71,3294.92
ETHEUR,20250807,163100,3294.75,3295.25,3290.37,3290.37
ETHEUR,20250807,163200,3288.81,3289.33,3282.27,3282.50
ETHEUR,20250807,163300,3281.79,3283.04,3278.20,3281.56
ETHEUR,20250807,163400,3281.81,3283.21,3280.15,3281.65
ETHEUR,20250807,163500,3281.73,3286.10,3281.73,3285.21
ETHEUR,20250807,163600,3285.69,3289.31,3285.69,3289.31
ETHEUR,20250807,163700,3289.28,3289.49,3284.62,3285.69
ETHEUR,20250807,163800,3285.68,3287.71,3285.68,3286.46
ETHEUR,20250807,163900,3286.48,3291.86,3286.48,3290.35
ETHEUR,20250807,164000,3290.41,3291.64,3290.24,3291.50
ETHEUR,20250807,164100,3291.54,3293.33,3290.39,3290.39
ETHEUR,20250807,164200,3290.47,3290.57,3285.54,3285.83
ETHEUR,20250807,164300,3285.55,3285.55,3283.59,3284.31
ETHEUR,20250807,164400,3284.19,3286.55,3284.19,3286.43
ETHEUR,20250807,164500,3286.60,3286.60,3284.10,3284.92
ETHEUR,20250807,164600,3284.85,3286.76,3284.81,3286.76
ETHEUR,20250807,164700,3286.98,3286.98,3277.85,3277.97
ETHEUR,20250807,164800,3278.40,3278.87,3274.76,3277.60
ETHEUR,20250807,164900,3277.42,3277.98,3274.03,3276.55
ETHEUR,20250807,165000,3276.57,3279.84,3276.43,3279.32
ETHEUR,20250807,165100,3279.40,3282.80,3279.40,3282.43
ETHEUR,20250807,165200,3282.47,3283.08,3281.43,3282.73
ETHEUR,20250807,165300,3282.90,3289.30,3282.90,3289.30
ETHEUR,20250807,165400,3289.10,3289.23,3285.88,3286.19
ETHEUR,20250807,165500,3286.46,3287.45,3284.83,3287.08
ETHEUR,20250807,165600,3286.85,3287.36,3282.98,3283.49
ETHEUR,20250807,165700,3283.14,3283.32,3282.31,3282.88
ETHEUR,20250807,165800,3282.18,3283.56,3281.21,3283.56
ETHEUR,20250807,165900,3284.56,3285.09,3282.82,3283.25
ETHEUR,20250807,170000,3283.58,3283.83,3282.44,3283.55
ETHEUR,20250807,170100,3283.92,3288.48,3283.92,3286.55
ETHEUR,20250807,170200,3286.31,3290.54,3284.96,3290.54
ETHEUR,20250807,170300,3290.37,3290.37,3285.78,3285.78
ETHEUR,20250807,170400,3285.38,3289.44,3285.38,3289.21
ETHEUR,20250807,170500,3288.55,3288.55,3285.50,3288.44
ETHEUR,20250807,170600,3288.12,3288.98,3287.79,3288.40
ETHEUR,20250807,170700,3288.11,3290.08,3287.31,3289.32
ETHEUR,20250807,170800,3289.23,3290.62,3288.02,3289.49
ETHEUR,20250807,170900,3289.40,3289.40,3284.92,3284.92
ETHEUR,20250807,171000,3284.21,3288.31,3284.21,3288.31
ETHEUR,20250807,171100,3288.43,3292.18,3287.82,3287.82
ETHEUR,20250807,171200,3287.66,3290.02,3286.89,3289.46
ETHEUR,20250807,171300,3289.55,3289.55,3285.57,3285.57
ETHEUR,20250807,171400,3285.50,3286.92,3285.43,3285.43
ETHEUR,20250807,171500,3285.31,3286.57,3285.04,3285.33
ETHEUR,20250807,171600,3285.58,3286.71,3283.00,3283.00
ETHEUR,20250807,171700,3281.90,3286.41,3281.90,3286.18
ETHEUR,20250807,171800,3286.05,3288.28,3285.02,3288.14
ETHEUR,20250807,171900,3288.23,3289.49,3288.23,3289.12
ETHEUR,20250807,172000,3288.90,3289.33,3287.68,3289.33
ETHEUR,20250807,172100,3289.20,3291.75,3289.03,3289.66
ETHEUR,20250807,172200,3289.73,3291.08,3289.31,3291.08
ETHEUR,20250807,172300,3291.19,3293.21,3290.26,3290.58
ETHEUR,20250807,172400,3290.56,3291.39,3289.40,3291.39
ETHEUR,20250807,172500,3291.44,3295.56,3291.29,3295.50
ETHEUR,20250807,172600,3295.40,3297.07,3292.08,3292.08
ETHEUR,20250807,172700,3291.68,3291.80,3290.23,3291.30
ETHEUR,20250807,172800,3291.05,3291.05,3287.10,3287.10
ETHEUR,20250807,172900,3286.29,3289.47,3285.98,3288.98
ETHEUR,20250807,173000,3289.32,3290.20,3289.01,3289.22
ETHEUR,20250807,173100,3289.96,3292.90,3289.96,3292.87
ETHEUR,20250807,173200,3292.91,3294.75,3291.23,3291.23
ETHEUR,20250807,173300,3291.09,3294.47,3291.00,3294.19
ETHEUR,20250807,173400,3294.30,3294.59,3292.02,3292.68
ETHEUR,20250807,173500,3292.27,3292.27,3288.94,3290.98
ETHEUR,20250807,173600,3291.73,3293.12,3291.73,3292.38
ETHEUR,20250807,173700,3292.14,3294.00,3290.65,3294.00
ETHEUR,20250807,173800,3293.96,3294.02,3291.52,3293.45
ETHEUR,20250807,173900,3293.64,3296.58,3293.64,3295.61
ETHEUR,20250807,174000,3295.89,3297.65,3295.02,3295.02
ETHEUR,20250807,174100,3295.10,3298.09,3295.06,3296.73
ETHEUR,20250807,174200,3296.77,3299.52,3296.21,3298.60
ETHEUR,20250807,174300,3298.34,3298.34,3293.83,3296.22
ETHEUR,20250807,174400,3296.35,3296.35,3293.42,3293.66
ETHEUR,20250807,174500,3293.65,3294.16,3291.76,3294.16
ETHEUR,20250807,174600,3294.17,3295.38,3293.27,3295.38
ETHEUR,20250807,174700,3295.40,3295.77,3291.21,3291.21
ETHEUR,20250807,174800,3290.41,3292.89,3290.41,3292.82
ETHEUR,20250807,174900,3292.88,3292.88,3289.56,3289.56
ETHEUR,20250807,175000,3288.91,3289.29,3287.74,3288.48
ETHEUR,20250807,175100,3288.34,3289.90,3287.56,3288.00
ETHEUR,20250807,175200,3288.12,3291.45,3288.12,3291.18
ETHEUR,20250807,175300,3291.39,3292.05,3291.23,3291.57
ETHEUR,20250807,175400,3291.93,3293.94,3291.93,3293.94
ETHEUR,20250807,175500,3294.33,3294.48,3293.60,3294.12
ETHEUR,20250807,175600,3294.09,3294.61,3292.83,3294.61
ETHEUR,20250807,175700,3294.84,3297.58,3294.84,3297.58
ETHEUR,20250807,175800,3297.64,3298.69,3296.96,3298.35
ETHEUR,20250807,175900,3298.31,3298.31,3295.58,3295.58
ETHEUR,20250807,180000,3295.31,3295.93,3295.06,3295.40
ETHEUR,20250807,180100,3295.25,3297.09,3294.93,3296.07
ETHEUR,20250807,180200,3295.42,3295.56,3292.77,3295.56
ETHEUR,20250807,180300,3295.71,3296.90,3294.86,3294.86
ETHEUR,20250807,180400,3294.78,3295.18,3292.89,3294.54
ETHEUR,20250807,180500,3294.52,3295.84,3294.42,3295.58
ETHEUR,20250807,180600,3295.81,3296.44,3294.85,3295.06
ETHEUR,20250807,180700,3295.16,3297.12,3295.09,3295.41
ETHEUR,20250807,180800,3295.63,3299.01,3295.63,3297.08
ETHEUR,20250807,180900,3296.75,3299.21,3296.75,3299.21
ETHEUR,20250807,181000,3299.14,3299.71,3295.71,3295.71
ETHEUR,20250807,181100,3295.52,3295.52,3287.98,3288.27
ETHEUR,20250807,181200,3288.29,3289.19,3287.49,3289.19
ETHEUR,20250807,181300,3289.16,3291.23,3289.16,3291.10
ETHEUR,20250807,181400,3290.81,3291.88,3290.45,3291.81
ETHEUR,20250807,181500,3291.89,3294.36,3291.89,3292.80
ETHEUR,20250807,181600,3292.88,3293.02,3289.60,3290.64
ETHEUR,20250807,181700,3290.65,3292.59,3290.64,3292.46
ETHEUR,20250807,181800,3293.10,3293.40,3289.79,3290.27
ETHEUR,20250807,181900,3289.81,3290.18,3286.50,3286.50
ETHEUR,20250807,182000,3286.27,3288.16,3285.81,3287.50
ETHEUR,20250807,182100,3287.34,3288.36,3287.11,3288.36
ETHEUR,20250807,182200,3288.62,3289.85,3286.77,3286.88
ETHEUR,20250807,182300,3286.90,3287.12,3283.98,3283.98
ETHEUR,20250807,182400,3283.92,3286.28,3283.82,3286.08
ETHEUR,20250807,182500,3286.04,3289.35,3285.14,3289.35
ETHEUR,20250807,182600,3289.69,3291.00,3289.13,3290.30
ETHEUR,20250807,182700,3290.29,3291.25,3290.14,3291.25
ETHEUR,20250807,182800,3291.17,3291.17,3288.77,3291.12
ETHEUR,20250807,182900,3291.29,3293.31,3291.29,3293.03
ETHEUR,20250807,183000,3292.71,3292.98,3289.86,3289.86
ETHEUR,20250807,183100,3289.83,3291.43,3289.68,3290.46
ETHEUR,20250807,183200,3289.83,3293.38,3289.11,3293.38
ETHEUR,20250807,183300,3293.46,3293.56,3290.95,3290.95
ETHEUR,20250807,183400,3291.27,3292.88,3291.19,3292.81
ETHEUR,20250807,183500,3293.14,3293.35,3292.65,3293.06
ETHEUR,20250807,183600,3293.25,3293.25,3291.69,3292.22
ETHEUR,20250807,183700,3292.21,3292.21,3290.57,3290.79
ETHEUR,20250807,183800,3291.01,3291.01,3288.37,3288.37
ETHEUR,20250807,183900,3287.02,3288.17,3286.07,3288.00
ETHEUR,20250807,184000,3288.28,3290.94,3288.28,3290.73
ETHEUR,20250807,184100,3290.95,3291.02,3288.05,3288.37
ETHEUR,20250807,184200,3288.32,3288.32,3278.17,3278.69
ETHEUR,20250807,184300,3278.85,3279.25,3276.00,3278.82
ETHEUR,20250807,184400,3278.34,3278.82,3276.39,3276.79
ETHEUR,20250807,184500,3276.90,3276.90,3270.93,3270.93
ETHEUR,20250807,184600,3270.39,3272.67,3270.15,3270.32
ETHEUR,20250807,184700,3270.52,3271.92,3256.19,3256.19
ETHEUR,20250807,184800,3255.00,3255.00,3248.72,3248.72
ETHEUR,20250807,184900,3248.69,3261.29,3248.69,3260.52
ETHEUR,20250807,185000,3259.23,3262.27,3259.03,3262.27
ETHEUR,20250807,185100,3262.92,3266.23,3262.92,3263.23
ETHEUR,20250807,185200,3263.54,3276.80,3263.54,3276.80
ETHEUR,20250807,185300,3276.66,3276.81,3271.77,3274.67
ETHEUR,20250807,185400,3274.33,3274.33,3270.50,3272.27
ETHEUR,20250807,185500,3272.60,3275.77,3272.60,3275.10
ETHEUR,20250807,185600,3275.18,3279.06,3275.17,3277.55
ETHEUR,20250807,185700,3277.56,3280.47,3277.24,3280.47
ETHEUR,20250807,185800,3280.36,3280.93,3277.80,3278.32
ETHEUR,20250807,185900,3278.67,3278.72,3276.70,3277.85
ETHEUR,20250807,190000,3277.67,3277.71,3276.88,3277.71
ETHEUR,20250807,190100,3277.63,3280.16,3276.93,3280.16
ETHEUR,20250807,190200,3280.17,3282.09,3280.17,3281.46
ETHEUR,20250807,190300,3281.43,3281.43,3274.32,3276.62
ETHEUR,20250807,190400,3276.35,3278.62,3276.11,3277.77
ETHEUR,20250807,190500,3277.38,3277.38,3273.84,3275.14
ETHEUR,20250807,190600,3274.98,3275.64,3271.69,3271.69
ETHEUR,20250807,190700,3270.77,3274.15,3269.56,3273.69
ETHEUR,20250807,190800,3273.31,3276.92,3271.94,3276.46
ETHEUR,20250807,190900,3276.20,3276.50,3272.13,3272.13
ETHEUR,20250807,191000,3271.84,3274.91,3271.54,3274.65
ETHEUR,20250807,191100,3274.36,3275.09,3270.70,3270.70
ETHEUR,20250807,191200,3270.69,3274.71,3270.69,3274.71
ETHEUR,20250807,191300,3274.90,3275.83,3273.27,3273.27
ETHEUR,20250807,191400,3273.11,3278.77,3273.11,3278.58
ETHEUR,20250807,191500,3278.69,3280.15,3278.69,3279.12
ETHEUR,20250807,191600,3278.44,3281.05,3277.16,3281.05
ETHEUR,20250807,191700,3281.25,3281.96,3278.38,3278.38
ETHEUR,20250807,191800,3278.13,3282.75,3278.03,3282.71
ETHEUR,20250807,191900,3282.60,3282.60,3276.55,3277.76
ETHEUR,20250807,192000,3277.66,3278.17,3276.97,3277.65
ETHEUR,20250807,192100,3277.49,3278.03,3275.21,3277.77
ETHEUR,20250807,192200,3277.72,3280.74,3277.72,3280.74
ETHEUR,20250807,192300,3280.75,3281.08,3278.67,3278.99
ETHEUR,20250807,192400,3279.79,3280.28,3278.85,3278.85
ETHEUR,20250807,192500,3278.94,3284.53,3278.94,3283.66
ETHEUR,20250807,192600,3283.79,3287.67,3283.07,3283.27
ETHEUR,20250807,192700,3284.10,3285.75,3284.04,3284.04
ETHEUR,20250807,192800,3283.94,3284.69,3282.25,3282.25
ETHEUR,20250807,192900,3282.08,3286.23,3282.08,3286.21
ETHEUR,20250807,193000,3285.97,3285.97,3282.52,3282.98
ETHEUR,20250807,193100,3282.50,3284.62,3282.50,3283.09
ETHEUR,20250807,193200,3281.96,3282.50,3280.45,3282.50
ETHEUR,20250807,193300,3282.91,3285.27,3282.91,3283.38
ETHEUR,20250807,193400,3283.17,3283.59,3280.80,3283.54
ETHEUR,20250807,193500,3283.51,3284.63,3283.20,3283.20
ETHEUR,20250807,193600,3283.11,3285.25,3283.11,3285.25
ETHEUR,20250807,193700,3285.33,3285.49,3282.11,3282.11
ETHEUR,20250807,193800,3281.92,3281.92,3277.19,3278.01
ETHEUR,20250807,193900,3278.18,3283.61,3278.18,3283.61
ETHEUR,20250807,194000,3283.59,3284.02,3282.01,3282.11
ETHEUR,20250807,194100,3282.67,3286.80,3282.67,3285.19
ETHEUR,20250807,194200,3284.79,3286.64,3284.75,3286.50
ETHEUR,20250807,194300,3286.77,3288.11,3285.64,3286.30
ETHEUR,20250807,194400,3286.42,3288.48,3286.32,3287.00
ETHEUR,20250807,194500,3287.08,3288.94,3287.03,3288.94
ETHEUR,20250807,194600,3289.09,3289.14,3287.42,3287.42
ETHEUR,20250807,194700,3287.75,3289.03,3287.31,3289.03
ETHEUR,20250807,194800,3288.92,3289.00,3288.25,3289.00
ETHEUR,20250807,194900,3289.09,3289.14,3285.81,3288.40
ETHEUR,20250807,195000,3288.52,3288.88,3286.50,3286.50
ETHEUR,20250807,195100,3286.27,3286.58,3284.52,3284.83
ETHEUR,20250807,195200,3284.72,3287.09,3283.81,3287.09
ETHEUR,20250807,195300,3287.32,3288.62,3286.97,3286.97
ETHEUR,20250807,195400,3287.02,3289.79,3287.02,3289.79
ETHEUR,20250807,195500,3289.75,3289.75,3288.16,3288.23
ETHEUR,20250807,195600,3288.70,3293.43,3288.70,3290.85
ETHEUR,20250807,195700,3290.92,3290.92,3289.05,3290.39
ETHEUR,20250807,195800,3289.92,3289.92,3289.27,3289.77
ETHEUR,20250807,195900,3289.75,3291.34,3289.75,3290.96
ETHEUR,20250807,200000,3290.95,3291.74,3290.88,3290.93
ETHEUR,20250807,200100,3291.11,3291.21,3289.47,3290.06
ETHEUR,20250807,200200,3290.36,3290.37,3287.27,3287.59
ETHEUR,20250807,200300,3287.66,3287.66,3285.21,3286.75
ETHEUR,20250807,200400,3286.96,3288.73,3286.96,3288.73
ETHEUR,20250807,200500,3288.77,3289.54,3287.69,3287.69
ETHEUR,20250807,200600,3287.52,3289.15,3287.44,3287.98
ETHEUR,20250807,200700,3287.46,3288.39,3286.55,3287.24
ETHEUR,20250807,200800,3287.08,3287.54,3284.55,3284.55
ETHEUR,20250807,200900,3284.71,3285.81,3284.71,3285.78
ETHEUR,20250807,201000,3285.80,3286.75,3285.80,3286.60
ETHEUR,20250807,201100,3286.45,3286.45,3282.67,3282.67
ETHEUR,20250807,201200,3281.86,3284.00,3280.79,3282.68
ETHEUR,20250807,201300,3282.83,3283.41,3280.55,3280.55
ETHEUR,20250807,201400,3279.54,3279.54,3277.34,3277.92
ETHEUR,20250807,201500,3278.40,3279.09,3275.34,3276.63
ETHEUR,20250807,201600,3276.33,3277.06,3272.66,3273.29
ETHEUR,20250807,201700,3273.79,3278.61,3273.79,3276.85
ETHEUR,20250807,201800,3276.74,3277.83,3275.71,3277.83
ETHEUR,20250807,201900,3278.17,3278.64,3276.15,3276.26
ETHEUR,20250807,202000,3275.98,3277.92,3275.61,3277.79
ETHEUR,20250807,202100,3277.45,3279.65,3277.45,3279.32
ETHEUR,20250807,202200,3279.62,3279.62,3277.76,3278.39
ETHEUR,20250807,202300,3278.59,3278.91,3276.84,3276.84
ETHEUR,20250807,202400,3276.93,3279.15,3276.93,3278.29
ETHEUR,20250807,202500,3278.23,3278.25,3277.66,3277.74
ETHEUR,20250807,202600,3277.79,3279.02,3277.04,3278.56
ETHEUR,20250807,202700,3278.45,3281.04,3278.45,3281.04
ETHEUR,20250807,202800,3281.09,3283.50,3281.09,3283.50
ETHEUR,20250807,202900,3283.55,3284.42,3283.55,3284.22
ETHEUR,20250807,203000,3283.99,3284.14,3283.90,3284.06
ETHEUR,20250807,203100,3284.19,3284.51,3282.25,3282.25
ETHEUR,20250807,203200,3281.91,3284.11,3281.54,3282.09
ETHEUR,20250807,203300,3281.84,3283.27,3280.69,3280.69
ETHEUR,20250807,203400,3280.21,3282.54,3279.11,3282.54
ETHEUR,20250807,203500,3282.91,3283.10,3282.48,3282.74
ETHEUR,20250807,203600,3282.63,3282.63,3280.30,3280.55
ETHEUR,20250807,203700,3280.95,3282.88,3280.95,3282.88
ETHEUR,20250807,203800,3283.29,3284.12,3283.29,3284.12
ETHEUR,20250807,203900,3284.13,3284.22,3284.04,3284.04
ETHEUR,20250807,204000,3283.95,3284.11,3283.19,3283.66
ETHEUR,20250807,204100,3283.70,3284.46,3283.70,3284.16
ETHEUR,20250807,204200,3284.07,3284.15,3283.56,3284.01
ETHEUR,20250807,204300,3283.98,3284.02,3283.76,3284.02
ETHEUR,20250807,204400,3284.03,3284.04,3282.96,3283.44
ETHEUR,20250807,204500,3283.87,3283.87,3280.95,3280.95
ETHEUR,20250807,204600,3281.01,3282.02,3280.59,3281.88
ETHEUR,20250807,204700,3281.44,3281.94,3281.42,3281.92
ETHEUR,20250807,204800,3281.94,3283.37,3281.71,3283.37
ETHEUR,20250807,204900,3283.57,3283.77,3283.48,3283.48
ETHEUR,20250807,205000,3283.22,3283.68,3282.88,3283.68
ETHEUR,20250807,205100,3283.69,3283.69,3280.99,3280.99
ETHEUR,20250807,205200,3280.96,3281.44,3280.81,3280.99
ETHEUR,20250807,205300,3281.16,3282.93,3281.11,3282.93
ETHEUR,20250807,205400,3283.11,3287.57,3283.11,3287.25
ETHEUR,20250807,205500,3286.96,3288.24,3286.96,3288.24
ETHEUR,20250807,205600,3288.29,3291.54,3288.29,3291.24
ETHEUR,20250807,205700,3290.89,3292.23,3290.46,3292.23
ETHEUR,20250807,205800,3292.33,3292.46,3290.34,3290.96
ETHEUR,20250807,205900,3291.30,3291.89,3291.17,3291.88
ETHEUR,20250807,210000,3292.07,3293.89,3292.07,3292.92
ETHEUR,20250807,210100,3292.46,3294.04,3292.46,3293.64
ETHEUR,20250807,210200,3293.40,3293.40,3290.49,3290.90
ETHEUR,20250807,210300,3290.81,3290.81,3288.54,3288.54
ETHEUR,20250807,210400,3288.31,3289.59,3287.58,3287.58
ETHEUR,20250807,210500,3287.44,3290.20,3287.23,3290.20
ETHEUR,20250807,210600,3290.38,3290.65,3289.67,3289.94
ETHEUR,20250807,210700,3290.00,3292.17,3289.75,3292.17
ETHEUR,20250807,210800,3292.24,3292.51,3289.90,3290.81
ETHEUR,20250807,210900,3290.93,3291.64,3290.93,3291.62
ETHEUR,20250807,211000,3291.60,3292.61,3291.60,3292.61
ETHEUR,20250807,211100,3292.75,3292.75,3291.76,3291.85
ETHEUR,20250807,211200,3291.81,3291.81,3290.27,3290.99
ETHEUR,20250807,211300,3291.36,3292.94,3291.36,3292.58
ETHEUR,20250807,211400,3292.50,3293.87,3292.25,3293.87
ETHEUR,20250807,211500,3293.86,3294.57,3293.29,3293.29
ETHEUR,20250807,211600,3293.48,3297.80,3292.26,3297.76
ETHEUR,20250807,211700,3297.17,3297.17,3292.59,3292.59
ETHEUR,20250807,211800,3292.65,3295.54,3292.65,3295.54
ETHEUR,20250807,211900,3295.52,3295.52,3292.75,3293.43
ETHEUR,20250807,212000,3293.69,3295.34,3293.69,3295.30
ETHEUR,20250807,212100,3295.57,3296.83,3295.57,3296.52
ETHEUR,20250807,212200,3296.15,3297.33,3295.32,3297.07
ETHEUR,20250807,212300,3296.79,3298.00,3296.23,3298.00
ETHEUR,20250807,212400,3297.83,3297.83,3296.70,3296.90
ETHEUR,20250807,212500,3296.71,3297.28,3296.27,3296.69
ETHEUR,20250807,212600,3296.62,3297.69,3296.48,3296.90
ETHEUR,20250807,212700,3297.09,3297.09,3295.69,3296.30
ETHEUR,20250807,212800,3296.34,3297.90,3296.29,3297.80
ETHEUR,20250807,212900,3297.46,3304.15,3297.44,3301.72
ETHEUR,20250807,213000,3302.08,3304.45,3302.08,3303.50
ETHEUR,20250807,213100,3302.86,3302.86,3297.48,3298.23
ETHEUR,20250807,213200,3298.42,3301.08,3298.42,3299.53
ETHEUR,20250807,213300,3299.25,3299.88,3297.76,3299.88
ETHEUR,20250807,213400,3299.96,3300.02,3298.58,3298.94
ETHEUR,20250807,213500,3299.16,3299.16,3296.68,3297.03
ETHEUR,20250807,213600,3296.96,3301.84,3296.96,3301.47
ETHEUR,20250807,213700,3301.48,3302.46,3299.94,3302.16
ETHEUR,20250807,213800,3301.75,3303.04,3301.36,3302.44
ETHEUR,20250807,213900,3302.54,3302.73,3299.56,3299.56
ETHEUR,20250807,214000,3299.71,3300.73,3298.92,3300.16
ETHEUR,20250807,214100,3300.00,3300.88,3300.00,3300.40
ETHEUR,20250807,214200,3300.42,3301.48,3300.42,3301.17
ETHEUR,20250807,214300,3301.21,3304.23,3301.00,3304.08
ETHEUR,20250807,214400,3304.00,3304.00,3302.37,3302.37
ETHEUR,20250807,214500,3302.35,3303.77,3301.59,3303.58
ETHEUR,20250807,214600,3303.59,3316.71,3303.59,3316.71
ETHEUR,20250807,214700,3316.89,3317.71,3313.92,3317.22
ETHEUR,20250807,214800,3316.92,3317.04,3314.89,3316.74
ETHEUR,20250807,214900,3316.92,3316.94,3313.88,3314.73
ETHEUR,20250807,215000,3315.04,3317.96,3314.97,3317.87
ETHEUR,20250807,215100,3317.97,3321.68,3317.97,3321.68
ETHEUR,20250807,215200,3321.66,3326.37,3320.29,3326.27
ETHEUR,20250807,215300,3326.44,3326.53,3322.17,3322.17
ETHEUR,20250807,215400,3321.86,3321.86,3311.90,3311.90
ETHEUR,20250807,215500,3311.37,3313.19,3309.92,3309.92
ETHEUR,20250807,215600,3310.39,3313.06,3304.46,3304.75
ETHEUR,20250807,215700,3304.87,3308.36,3304.84,3308.36
ETHEUR,20250807,215800,3308.29,3310.83,3308.29,3310.42
ETHEUR,20250807,215900,3310.61,3315.56,3310.61,3315.52
ETHEUR,20250807,220000,3315.54,3318.29,3315.52,3316.94
ETHEUR,20250807,220100,3317.68,3318.37,3317.31,3318.37
ETHEUR,20250807,220200,3318.62,3318.62,3313.65,3313.65
ETHEUR,20250807,220300,3313.28,3314.81,3312.15,3314.81
ETHEUR,20250807,220400,3314.87,3316.83,3313.73,3314.89
ETHEUR,20250807,220500,3314.65,3314.90,3307.66,3307.66
ETHEUR,20250807,220600,3306.85,3308.49,3306.32,3306.56
ETHEUR,20250807,220700,3305.83,3307.28,3303.16,3307.28
ETHEUR,20250807,220800,3307.27,3307.75,3306.48,3307.75
ETHEUR,20250807,220900,3307.93,3307.93,3305.61,3306.77
ETHEUR,20250807,221000,3306.91,3306.99,3304.69,3305.38
ETHEUR,20250807,221100,3305.39,3305.54,3302.48,3303.29
ETHEUR,20250807,221200,3303.35,3305.27,3303.35,3304.80
ETHEUR,20250807,221300,3304.85,3306.12,3304.85,3305.65
ETHEUR,20250807,221400,3305.52,3308.16,3305.52,3307.99
ETHEUR,20250807,221500,3307.69,3307.69,3306.08,3306.38
ETHEUR,20250807,221600,3306.36,3308.65,3305.02,3308.65
ETHEUR,20250807,221700,3309.14,3312.31,3309.10,3311.75
ETHEUR,20250807,221800,3311.68,3311.68,3306.17,3308.21
ETHEUR,20250807,221900,3308.00,3308.99,3307.88,3308.14
ETHEUR,20250807,222000,3308.06,3308.10,3307.59,3307.60
ETHEUR,20250807,222100,3307.64,3307.64,3307.04,3307.31
ETHEUR,20250807,222200,3307.57,3308.55,3306.22,3308.55
ETHEUR,20250807,222300,3308.86,3312.57,3308.86,3312.57
ETHEUR,20250807,222400,3312.69,3312.85,3310.28,3310.67
ETHEUR,20250807,222500,3310.91,3311.09,3309.30,3309.38
ETHEUR,20250807,222600,3309.21,3309.95,3307.85,3307.85
ETHEUR,20250807,222700,3307.61,3308.91,3307.60,3308.54
ETHEUR,20250807,222800,3308.04,3308.73,3306.80,3308.73
ETHEUR,20250807,222900,3308.85,3308.85,3307.73,3308.09
ETHEUR,20250807,223000,3308.06,3310.44,3308.06,3310.19
ETHEUR,20250807,223100,3310.10,3311.09,3309.10,3311.09
ETHEUR,20250807,223200,3311.23,3312.57,3309.00,3309.29
ETHEUR,20250807,223300,3309.44,3309.89,3306.42,3306.65
ETHEUR,20250807,223400,3307.00,3309.95,3307.00,3309.95
ETHEUR,20250807,223500,3309.93,3310.24,3309.34,3309.90
ETHEUR,20250807,223600,3309.53,3311.41,3309.53,3310.71
ETHEUR,20250807,223700,3310.46,3311.43,3310.12,3311.43
ETHEUR,20250807,223800,3311.79,3313.92,3311.79,3313.92
ETHEUR,20250807,223900,3314.04,3315.33,3312.64,3315.33
ETHEUR,20250807,224000,3315.81,3316.34,3315.47,3315.70
ETHEUR,20250807,224100,3315.73,3317.85,3315.73,3315.77
ETHEUR,20250807,224200,3315.40,3315.40,3313.38,3313.48
ETHEUR,20250807,224300,3313.12,3313.12,3311.48,3312.67
ETHEUR,20250807,224400,3312.81,3314.35,3312.81,3314.35
ETHEUR,20250807,224500,3314.50,3314.56,3313.18,3313.18
ETHEUR,20250807,224600,3312.83,3312.83,3310.45,3310.48
ETHEUR,20250807,224700,3310.44,3310.44,3307.50,3308.72
ETHEUR,20250807,224800,3308.79,3310.53,3308.79,3310.53
ETHEUR,20250807,224900,3311.08,3313.44,3311.08,3311.75
ETHEUR,20250807,225000,3311.63,3317.08,3311.63,3317.06
ETHEUR,20250807,225100,3317.07,3320.08,3317.07,3318.82
ETHEUR,20250807,225200,3319.92,3324.04,3319.85,3324.04
ETHEUR,20250807,225300,3324.12,3324.12,3317.13,3317.13
ETHEUR,20250807,225400,3316.36,3318.38,3315.60,3315.60
ETHEUR,20250807,225500,3315.19,3316.03,3313.66,3316.03
ETHEUR,20250807,225600,3315.92,3315.92,3314.58,3314.58
ETHEUR,20250807,225700,3314.46,3314.48,3313.31,3314.02
ETHEUR,20250807,225800,3314.15,3316.44,3314.15,3316.44
ETHEUR,20250807,225900,3316.58,3318.11,3316.58,3317.29
ETHEUR,20250807,230000,3316.77,3319.17,3315.60,3319.17
ETHEUR,20250807,230100,3319.76,3320.44,3319.76,3319.84
ETHEUR,20250807,230200,3319.80,3321.86,3319.77,3321.52
ETHEUR,20250807,230300,3321.18,3321.18,3318.94,3320.25
ETHEUR,20250807,230400,3320.31,3321.64,3320.31,3321.64
ETHEUR,20250807,230500,3321.68,3322.04,3321.24,3321.24
ETHEUR,20250807,230600,3320.46,3320.46,3318.07,3318.43
ETHEUR,20250807,230700,3318.61,3318.61,3317.73,3317.73
ETHEUR,20250807,230800,3317.64,3317.64,3315.91,3316.04
ETHEUR,20250807,230900,3316.31,3317.34,3316.07,3316.31
ETHEUR,20250807,231000,3316.62,3316.75,3314.70,3314.70
ETHEUR,20250807,231100,3314.61,3314.61,3311.67,3311.67
ETHEUR,20250807,231200,3311.46,3313.06,3311.30,3312.69
ETHEUR,20250807,231300,3312.68,3314.60,3312.57,3313.89
ETHEUR,20250807,231400,3313.53,3314.74,3313.26,3314.74
ETHEUR,20250807,231500,3314.58,3314.58,3312.63,3312.63
ETHEUR,20250807,231600,3312.64,3316.40,3312.64,3316.40
ETHEUR,20250807,231700,3316.59,3316.96,3315.29,3316.58
ETHEUR,20250807,231800,3316.52,3316.77,3315.92,3316.19
ETHEUR,20250807,231900,3316.53,3316.53,3316.00,3316.46
ETHEUR,20250807,232000,3316.48,3317.92,3316.48,3317.92
ETHEUR,20250807,232100,3318.14,3318.69,3317.71,3317.77
ETHEUR,20250807,232200,3317.50,3317.50,3315.07,3315.28
ETHEUR,20250807,232300,3315.45,3316.17,3315.37,3315.37
ETHEUR,20250807,232400,3315.29,3316.16,3315.06,3315.77
ETHEUR,20250807,232500,3316.15,3316.29,3314.48,3316.03
ETHEUR,20250807,232600,3316.19,3317.08,3316.17,3316.48
ETHEUR,20250807,232700,3316.35,3316.35,3314.04,3314.04
ETHEUR,20250807,232800,3313.79,3315.52,3313.72,3315.52
ETHEUR,20250807,232900,3315.85,3316.85,3315.85,3316.75
ETHEUR,20250807,233000,3316.85,3318.27,3316.85,3317.73
ETHEUR,20250807,233100,3317.77,3320.50,3317.77,3320.50
ETHEUR,20250807,233200,3320.25,3320.93,3319.29,3319.29
ETHEUR,20250807,233300,3319.37,3319.37,3318.50,3318.83
ETHEUR,20250807,233400,3318.69,3318.69,3316.59,3316.65
ETHEUR,20250807,233500,3316.71,3317.01,3316.17,3316.73
ETHEUR,20250807,233600,3316.66,3316.66,3314.96,3314.96
ETHEUR,20250807,233700,3314.93,3314.93,3314.25,3314.25
ETHEUR,20250807,233800,3314.24,3315.49,3312.14,3315.49
ETHEUR,20250807,233900,3315.53,3316.61,3315.53,3316.33
ETHEUR,20250807,234000,3316.29,3316.73,3316.17,3316.64
ETHEUR,20250807,234100,3316.44,3316.44,3314.10,3314.10
ETHEUR,20250807,234200,3314.03,3314.38,3312.03,3312.03
ETHEUR,20250807,234300,3312.01,3312.14,3310.94,3312.14
ETHEUR,20250807,234400,3312.25,3312.25,3309.44,3309.44
ETHEUR,20250807,234500,3309.56,3310.50,3308.27,3310.48
ETHEUR,20250807,234600,3310.45,3310.45,3309.64,3309.92
ETHEUR,20250807,234700,3309.69,3309.69,3308.96,3309.56
ETHEUR,20250807,234800,3309.62,3318.65,3309.58,3318.65
ETHEUR,20250807,234900,3319.57,3329.10,3319.57,3329.10
ETHEUR,20250807,235000,3328.25,3328.25,3321.98,3321.98
ETHEUR,20250807,235100,3321.59,3321.79,3318.23,3319.81
ETHEUR,20250807,235200,3319.67,3319.67,3311.49,3316.59
ETHEUR,20250807,235300,3316.36,3319.67,3316.35,3319.03
ETHEUR,20250807,235400,3319.09,3324.63,3319.09,3324.63
ETHEUR,20250807,235500,3324.73,3325.21,3320.20,3320.20
ETHEUR,20250807,235600,3319.90,3321.08,3318.73,3319.55
ETHEUR,20250807,235700,3319.00,3319.19,3315.62,3315.62
ETHEUR,20250807,235800,3315.52,3316.22,3313.23,3313.23
ETHEUR,20250807,235900,3312.96,3315.43,3312.96,3314.40
ETHEUR,20250808,000000,3313.82,3317.35,3313.82,3317.35
LTCEUR,20250807,000100,101.70,101.76,101.62,101.62
LTCEUR,20250807,000200,101.61,101.71,101.60,101.70
LTCEUR,20250807,000300,101.69,101.71,101.50,101.51
LTCEUR,20250807,000400,101.53,101.57,101.49,101.57
LTCEUR,20250807,000500,101.56,101.56,101.51,101.53
LTCEUR,20250807,000600,101.54,101.58,101.54,101.58
LTCEUR,20250807,000700,101.57,101.62,101.57,101.60
LTCEUR,20250807,000800,101.61,101.65,101.50,101.50
LTCEUR,20250807,000900,101.51,101.58,101.51,101.54
LTCEUR,20250807,001000,101.56,101.58,101.54,101.54
LTCEUR,20250807,001100,101.53,101.56,101.51,101.51
LTCEUR,20250807,001200,101.49,101.49,101.42,101.46
LTCEUR,20250807,001300,101.48,101.60,101.46,101.60
LTCEUR,20250807,001400,101.59,101.62,101.59,101.62
LTCEUR,20250807,001500,101.61,101.61,101.54,101.56
LTCEUR,20250807,001600,101.57,101.82,101.57,101.57
LTCEUR,20250807,001700,101.56,101.59,101.53,101.59
LTCEUR,20250807,001800,101.61,101.68,101.61,101.65
LTCEUR,20250807,001900,101.64,101.64,101.57,101.57
LTCEUR,20250807,002000,101.54,101.54,101.40,101.40
LTCEUR,20250807,002100,101.39,101.41,101.33,101.33
LTCEUR,20250807,002200,101.34,101.46,101.33,101.46
LTCEUR,20250807,002300,101.44,101.44,101.30,101.30
LTCEUR,20250807,002400,101.29,101.43,101.29,101.42
LTCEUR,20250807,002500,101.39,101.44,101.37,101.44
LTCEUR,20250807,002600,101.45,101.54,101.40,101.51
LTCEUR,20250807,002700,101.52,101.57,101.52,101.57
LTCEUR,20250807,002800,101.59,101.59,101.50,101.50
LTCEUR,20250807,002900,101.51,101.53,101.40,101.42
LTCEUR,20250807,003000,101.41,101.43,101.40,101.43
LTCEUR,20250807,003100,101.44,101.44,101.38,101.38
LTCEUR,20250807,003200,101.40,101.49,101.40,101.49
LTCEUR,20250807,003300,101.48,101.49,101.48,101.49
LTCEUR,20250807,003400,101.48,101.52,101.48,101.52
LTCEUR,20250807,003500,101.54,101.62,101.54,101.62
LTCEUR,20250807,003600,101.60,101.60,101.48,101.51
LTCEUR,20250807,003700,101.52,101.54,101.42,101.42
LTCEUR,20250807,003800,101.41,101.45,101.41,101.43
LTCEUR,20250807,003900,101.42,101.44,101.40,101.44
LTCEUR,20250807,004000,101.43,101.43,101.40,101.40
LTCEUR,20250807,004100,101.39,101.39,101.35,101.35
LTCEUR,20250807,004200,101.36,101.37,101.36,101.36
LTCEUR,20250807,004300,101.35,101.35,101.27,101.27
LTCEUR,20250807,004400,101.28,101.32,101.28,101.31
LTCEUR,20250807,004500,101.32,101.39,101.32,101.36
LTCEUR,20250807,004600,101.37,101.39,101.32,101.32
LTCEUR,20250807,004700,101.29,101.30,101.26,101.29
LTCEUR,20250807,004800,101.30,101.41,101.30,101.41
LTCEUR,20250807,004900,101.40,101.43,101.40,101.40
LTCEUR,20250807,005000,101.39,101.39,101.33,101.33
LTCEUR,20250807,005100,101.35,101.38,101.35,101.37
LTCEUR,20250807,005200,101.38,101.44,101.35,101.44
LTCEUR,20250807,005300,101.46,101.49,101.46,101.48
LTCEUR,20250807,005400,101.46,101.51,101.46,101.51
LTCEUR,20250807,005500,101.52,101.52,101.43,101.43
LTCEUR,20250807,005600,101.44,101.58,101.43,101.57
LTCEUR,20250807,005700,101.56,101.60,101.49,101.60
LTCEUR,20250807,005800,101.58,101.67,101.57,101.67
LTCEUR,20250807,005900,101.65,101.65,101.60,101.60
LTCEUR,20250807,010000,101.61,101.73,101.61,101.73
LTCEUR,20250807,010100,101.74,101.93,101.74,101.93
LTCEUR,20250807,010200,101.94,102.12,101.94,102.08
LTCEUR,20250807,010300,102.10,102.19,102.08,102.12
LTCEUR,20250807,010400,102.10,102.10,102.03,102.03
LTCEUR,20250807,010500,102.02,102.07,101.98,102.06
LTCEUR,20250807,010600,102.05,102.11,101.97,102.11
LTCEUR,20250807,010700,102.12,102.21,102.12,102.21
LTCEUR,20250807,010800,102.23,102.26,102.20,102.23
LTCEUR,20250807,010900,102.21,102.32,102.21,102.32
LTCEUR,20250807,011000,102.31,102.37,102.31,102.34
LTCEUR,20250807,011100,102.35,102.39,102.35,102.39
LTCEUR,20250807,011200,102.40,102.44,102.35,102.37
LTCEUR,20250807,011300,102.38,102.49,102.38,102.46
LTCEUR,20250807,011400,102.45,102.53,102.40,102.53
LTCEUR,20250807,011500,102.54,102.54,102.43,102.43
LTCEUR,20250807,011600,102.44,102.46,102.32,102.34
LTCEUR,20250807,011700,102.35,102.49,102.35,102.49
LTCEUR,20250807,011800,102.50,102.50,102.32,102.32
LTCEUR,20250807,011900,102.35,102.43,102.35,102.43
LTCEUR,20250807,012000,102.42,102.42,102.26,102.35
LTCEUR,20250807,012100,102.33,102.33,102.27,102.28
LTCEUR,20250807,012200,102.27,102.27,102.23,102.26
LTCEUR,20250807,012300,102.28,102.35,102.28,102.35
LTCEUR,20250807,012400,102.36,102.40,102.25,102.25
LTCEUR,20250807,012500,102.24,102.27,102.19,102.25
LTCEUR,20250807,012600,102.24,102.32,102.23,102.29
LTCEUR,20250807,012700,102.32,102.37,102.24,102.24
LTCEUR,20250807,012800,102.25,102.44,102.25,102.42
LTCEUR,20250807,012900,102.40,102.40,102.33,102.34
LTCEUR,20250807,013000,102.33,102.45,102.32,102.43
LTCEUR,20250807,013100,102.42,102.43,102.40,102.40
LTCEUR,20250807,013200,102.39,102.40,102.32,102.32
LTCEUR,20250807,013300,102.31,102.37,102.30,102.37
LTCEUR,20250807,013400,102.35,102.35,102.22,102.22
LTCEUR,20250807,013500,102.20,102.21,102.16,102.21
LTCEUR,20250807,013600,102.20,102.32,102.20,102.32
LTCEUR,20250807,013700,102.31,102.31,102.26,102.26
LTCEUR,20250807,013800,102.25,102.25,102.22,102.23
LTCEUR,20250807,013900,102.24,102.26,102.24,102.25
LTCEUR,20250807,014000,102.25,102.25,102.21,102.21
LTCEUR,20250807,014100,102.22,102.26,102.19,102.22
LTCEUR,20250807,014200,102.21,102.21,102.18,102.18
LTCEUR,20250807,014300,102.17,102.17,102.12,102.12
LTCEUR,20250807,014400,102.13,102.17,102.13,102.17
LTCEUR,20250807,014500,102.18,102.26,102.18,102.25
LTCEUR,20250807,014600,102.24,102.26,102.23,102.24
LTCEUR,20250807,014700,102.23,102.23,102.13,102.13
LTCEUR,20250807,014800,102.12,102.12,102.02,102.02
LTCEUR,20250807,014900,102.01,102.01,101.94,101.95
LTCEUR,20250807,015000,101.97,101.99,101.93,101.97
LTCEUR,20250807,015100,101.98,101.98,101.93,101.94
LTCEUR,20250807,015200,101.95,101.96,101.90,101.91
LTCEUR,20250807,015300,101.89,101.90,101.88,101.89
LTCEUR,20250807,015400,101.90,101.90,101.72,101.72
LTCEUR,20250807,015500,101.71,101.71,101.68,101.70
LTCEUR,20250807,015600,101.71,101.73,101.64,101.68
LTCEUR,20250807,015700,101.69,101.75,101.69,101.74
LTCEUR,20250807,015800,101.73,101.76,101.73,101.76
LTCEUR,20250807,015900,101.75,101.76,101.71,101.71
LTCEUR,20250807,020000,101.70,101.71,101.70,101.71
LTCEUR,20250807,020100,101.70,101.74,101.69,101.74
LTCEUR,20250807,020200,101.73,101.81,101.73,101.74
LTCEUR,20250807,020300,101.73,101.73,101.66,101.66
LTCEUR,20250807,020400,101.65,101.65,101.51,101.54
LTCEUR,20250807,020500,101.56,101.56,101.46,101.50
LTCEUR,20250807,020600,101.49,101.54,101.49,101.54
LTCEUR,20250807,020700,101.52,101.52,101.40,101.40
LTCEUR,20250807,020800,101.39,101.39,101.32,101.34
LTCEUR,20250807,020900,101.33,101.33,100.99,100.99
LTCEUR,20250807,021000,101.00,101.02,100.90,100.90
LTCEUR,20250807,021100,100.92,100.94,100.83,100.93
LTCEUR,20250807,021200,100.92,100.92,100.83,100.83
LTCEUR,20250807,021300,100.82,100.83,100.80,100.81
LTCEUR,20250807,021400,100.82,100.85,100.81,100.81
LTCEUR,20250807,021500,100.79,100.82,100.76,100.77
LTCEUR,20250807,021600,100.78,100.81,100.78,100.81
LTCEUR,20250807,021700,100.82,101.04,100.82,101.02
LTCEUR,20250807,021800,101.00,101.02,100.91,100.91
LTCEUR,20250807,021900,100.90,100.91,100.86,100.91
LTCEUR,20250807,022000,100.93,100.93,100.86,100.86
LTCEUR,20250807,022100,100.88,100.88,100.80,100.80
LTCEUR,20250807,022200,100.81,100.92,100.81,100.88
LTCEUR,20250807,022300,100.86,100.86,100.74,100.74
LTCEUR,20250807,022400,100.70,100.81,100.68,100.81
LTCEUR,20250807,022500,100.82,100.95,100.82,100.95
LTCEUR,20250807,022600,100.94,100.99,100.94,100.95
LTCEUR,20250807,022700,100.94,101.00,100.93,101.00
LTCEUR,20250807,022800,101.01,101.01,100.92,100.92
LTCEUR,20250807,022900,100.91,100.91,100.88,100.88
LTCEUR,20250807,023000,100.87,100.90,100.85,100.90
LTCEUR,20250807,023100,100.89,100.99,100.87,100.98
LTCEUR,20250807,023200,100.99,101.03,100.99,101.03
LTCEUR,20250807,023300,101.04,101.12,101.03,101.06
LTCEUR,20250807,023400,101.05,101.05,100.97,101.02
LTCEUR,20250807,023500,100.99,101.06,100.99,101.02
LTCEUR,20250807,023600,101.01,101.07,100.96,101.07
LTCEUR,20250807,023700,101.08,101.09,100.96,100.96
LTCEUR,20250807,023800,100.97,100.99,100.93,100.97
LTCEUR,20250807,023900,100.96,101.05,100.96,101.05
LTCEUR,20250807,024000,101.04,101.08,101.02,101.02
LTCEUR,20250807,024100,101.04,101.12,101.04,101.12
LTCEUR,20250807,024200,101.10,101.10,100.98,100.98
LTCEUR,20250807,024300,100.97,101.03,100.93,101.03
LTCEUR,20250807,024400,101.02,101.02,100.95,100.98
LTCEUR,20250807,024500,100.99,101.09,100.99,101.09
LTCEUR,20250807,024600,101.10,101.10,101.06,101.07
LTCEUR,20250807,024700,101.06,101.12,101.06,101.12
LTCEUR,20250807,024800,101.13,101.18,101.13,101.14
LTCEUR,20250807,024900,101.11,101.12,100.96,100.96
LTCEUR,20250807,025000,100.95,100.99,100.95,100.98
LTCEUR,20250807,025100,101.00,101.16,101.00,101.16
LTCEUR,20250807,025200,101.15,101.15,101.10,101.10
LTCEUR,20250807,025300,101.11,101.11,101.04,101.05
LTCEUR,20250807,025400,101.06,101.10,101.06,101.07
LTCEUR,20250807,025500,101.08,101.08,101.01,101.01
LTCEUR,20250807,025600,101.00,101.00,100.95,100.98
LTCEUR,20250807,025700,100.96,100.97,100.91,100.96
LTCEUR,20250807,025800,100.94,100.94,100.88,100.88
LTCEUR,20250807,025900,100.89,100.90,100.88,100.88
LTCEUR,20250807,030000,100.87,100.88,100.86,100.87
LTCEUR,20250807,030100,100.88,100.90,100.85,100.85
LTCEUR,20250807,030200,100.86,100.94,100.85,100.94
LTCEUR,20250807,030300,100.93,100.96,100.93,100.94
LTCEUR,20250807,030400,100.95,101.00,100.95,101.00
LTCEUR,20250807,030500,101.01,101.07,101.00,101.07
LTCEUR,20250807,030600,101.08,101.14,101.08,101.10
LTCEUR,20250807,030700,101.09,101.09,100.97,100.97
LTCEUR,20250807,030800,100.96,101.00,100.96,101.00
LTCEUR,20250807,030900,100.99,101.06,100.98,101.05
LTCEUR,20250807,031000,101.04,101.13,101.03,101.13
LTCEUR,20250807,031100,101.14,101.33,101.14,101.33
LTCEUR,20250807,031200,101.34,101.41,101.34,101.40
LTCEUR,20250807,031300,101.42,101.49,101.42,101.48
LTCEUR,20250807,031400,101.49,101.54,101.48,101.54
LTCEUR,20250807,031500,101.53,101.53,101.35,101.35
LTCEUR,20250807,031600,101.33,101.36,101.31,101.31
LTCEUR,20250807,031700,101.32,101.38,101.30,101.37
LTCEUR,20250807,031800,101.36,101.51,101.36,101.49
LTCEUR,20250807,031900,101.50,101.52,101.48,101.51
LTCEUR,20250807,032000,101.52,101.56,101.51,101.56
LTCEUR,20250807,032100,101.57,101.67,101.57,101.67
LTCEUR,20250807,032200,101.68,102.04,101.68,102.04
LTCEUR,20250807,032300,102.05,102.21,102.04,102.21
LTCEUR,20250807,032400,102.20,102.64,102.20,102.64
LTCEUR,20250807,032500,102.66,102.99,102.66,102.78
LTCEUR,20250807,032600,102.75,102.75,102.43,102.54
LTCEUR,20250807,032700,102.51,102.51,102.22,102.32
LTCEUR,20250807,032800,102.34,102.43,102.21,102.43
LTCEUR,20250807,032900,102.42,102.42,102.19,102.25
LTCEUR,20250807,033000,102.24,102.24,102.11,102.19
LTCEUR,20250807,033100,102.18,102.18,101.86,101.88
LTCEUR,20250807,033200,101.90,102.07,101.90,102.07
LTCEUR,20250807,033300,102.05,102.05,101.86,101.86
LTCEUR,20250807,033400,101.87,101.96,101.81,101.81
LTCEUR,20250807,033500,101.82,101.85,101.73,101.79
LTCEUR,20250807,033600,101.77,101.77,101.71,101.74
LTCEUR,20250807,033700,101.75,101.87,101.75,101.85
LTCEUR,20250807,033800,101.86,102.01,101.86,101.86
LTCEUR,20250807,033900,101.83,101.85,101.81,101.81
LTCEUR,20250807,034000,101.79,101.79,101.76,101.79
LTCEUR,20250807,034100,101.78,101.79,101.70,101.71
LTCEUR,20250807,034200,101.72,101.74,101.68,101.69
LTCEUR,20250807,034300,101.68,101.68,101.62,101.65
LTCEUR,20250807,034400,101.63,101.68,101.60,101.68
LTCEUR,20250807,034500,101.69,101.75,101.65,101.75
LTCEUR,20250807,034600,101.79,101.80,101.60,101.60
LTCEUR,20250807,034700,101.59,101.61,101.57,101.60
LTCEUR,20250807,034800,101.61,101.67,101.60,101.63
LTCEUR,20250807,034900,101.64,101.65,101.60,101.60
LTCEUR,20250807,035000,101.59,101.59,101.57,101.57
LTCEUR,20250807,035100,101.54,101.54,101.45,101.45
LTCEUR,20250807,035200,101.46,101.69,101.46,101.67
LTCEUR,20250807,035300,101.65,101.65,101.58,101.59
LTCEUR,20250807,035400,101.60,101.62,101.54,101.61
LTCEUR,20250807,035500,101.59,101.68,101.56,101.66
LTCEUR,20250807,035600,101.67,101.67,101.58,101.58
LTCEUR,20250807,035700,101.56,101.59,101.47,101.50
LTCEUR,20250807,035800,101.53,101.63,101.53,101.59
LTCEUR,20250807,035900,101.58,101.59,101.53,101.53
LTCEUR,20250807,040000,101.54,101.57,101.52,101.55
LTCEUR,20250807,040100,101.54,101.55,101.46,101.46
LTCEUR,20250807,040200,101.45,101.94,101.43,101.90
LTCEUR,20250807,040300,101.94,102.12,101.94,102.06
LTCEUR,20250807,040400,102.04,102.17,101.97,102.17
LTCEUR,20250807,040500,102.15,102.15,101.99,101.99
LTCEUR,20250807,040600,101.98,101.99,101.93,101.93
LTCEUR,20250807,040700,101.89,101.89,101.81,101.82
LTCEUR,20250807,040800,101.81,102.02,101.79,102.01
LTCEUR,20250807,040900,102.00,102.00,101.85,101.89
LTCEUR,20250807,041000,101.87,101.98,101.85,101.98
LTCEUR,20250807,041100,101.97,102.15,101.97,102.10
LTCEUR,20250807,041200,102.09,102.09,101.90,101.90
LTCEUR,20250807,041300,101.89,102.05,101.86,102.04
LTCEUR,20250807,041400,102.06,102.32,102.05,102.32
LTCEUR,20250807,041500,102.34,102.41,102.30,102.38
LTCEUR,20250807,041600,102.39,102.54,102.39,102.51
LTCEUR,20250807,041700,102.52,102.82,102.51,102.82
LTCEUR,20250807,041800,102.83,102.99,102.81,102.98
LTCEUR,20250807,041900,102.99,103.17,102.99,103.17
LTCEUR,20250807,042000,103.18,103.25,103.15,103.24
LTCEUR,20250807,042100,103.26,103.29,102.85,102.85
LTCEUR,20250807,042200,102.86,102.94,102.75,102.94
LTCEUR,20250807,042300,102.96,103.12,102.93,103.12
LTCEUR,20250807,042400,103.11,103.29,103.11,103.24
LTCEUR,20250807,042500,103.23,103.32,103.14,103.14
LTCEUR,20250807,042600,103.15,103.23,102.94,102.94
LTCEUR,20250807,042700,102.96,103.01,102.90,102.93
LTCEUR,20250807,042800,102.92,103.06,102.92,103.01
LTCEUR,20250807,042900,102.99,103.06,102.87,102.88
LTCEUR,20250807,043000,102.90,102.96,102.83,102.87
LTCEUR,20250807,043100,102.86,102.89,102.82,102.83
LTCEUR,20250807,043200,102.85,102.88,102.77,102.87
LTCEUR,20250807,043300,102.88,103.04,102.87,102.87
LTCEUR,20250807,043400,102.88,102.90,102.86,102.90
LTCEUR,20250807,043500,102.92,103.02,102.92,103.01
LTCEUR,20250807,043600,103.02,103.15,102.96,103.08
LTCEUR,20250807,043700,103.07,103.07,102.96,102.97
LTCEUR,20250807,043800,102.98,103.25,102.98,103.06
LTCEUR,20250807,043900,103.07,103.07,102.96,103.04
LTCEUR,20250807,044000,103.05,103.19,103.05,103.18
LTCEUR,20250807,044100,103.17,103.24,103.13,103.13
LTCEUR,20250807,044200,103.15,103.17,103.04,103.04
LTCEUR,20250807,044300,103.03,103.04,102.96,102.96
LTCEUR,20250807,044400,102.95,103.10,102.95,103.10
LTCEUR,20250807,044500,103.09,103.09,103.00,103.04
LTCEUR,20250807,044600,103.03,103.08,102.99,103.08
LTCEUR,20250807,044700,103.09,103.22,103.09,103.21
LTCEUR,20250807,044800,103.20,103.20,103.06,103.08
LTCEUR,20250807,044900,103.07,103.18,103.01,103.17
LTCEUR,20250807,045000,103.16,103.19,103.09,103.09
LTCEUR,20250807,045100,103.07,103.07,102.82,102.83
LTCEUR,20250807,045200,102.82,102.82,102.55,102.55
LTCEUR,20250807,045300,102.57,102.71,102.57,102.67
LTCEUR,20250807,045400,102.68,102.72,102.60,102.72
LTCEUR,20250807,045500,102.73,102.77,102.67,102.77
LTCEUR,20250807,045600,102.76,102.89,102.76,102.84
LTCEUR,20250807,045700,102.85,102.89,102.83,102.88
LTCEUR,20250807,045800,102.86,102.86,102.65,102.71
LTCEUR,20250807,045900,102.70,102.74,102.68,102.73
LTCEUR,20250807,050000,102.74,102.79,102.70,102.70
LTCEUR,20250807,050100,102.69,102.77,102.64,102.77
LTCEUR,20250807,050200,102.79,102.96,102.79,102.94
LTCEUR,20250807,050300,102.93,103.04,102.93,103.04
LTCEUR,20250807,050400,103.06,103.15,103.06,103.15
LTCEUR,20250807,050500,103.14,103.14,102.96,102.96
LTCEUR,20250807,050600,102.94,102.94,102.72,102.72
LTCEUR,20250807,050700,102.71,102.79,102.67,102.79
LTCEUR,20250807,050800,102.78,102.78,102.62,102.63
LTCEUR,20250807,050900,102.64,102.65,102.55,102.57
LTCEUR,20250807,051000,102.58,102.60,102.52,102.54
LTCEUR,20250807,051100,102.52,102.52,102.40,102.40
LTCEUR,20250807,051200,102.38,102.40,102.27,102.27
LTCEUR,20250807,051300,102.26,102.26,102.12,102.14
LTCEUR,20250807,051400,102.15,102.19,102.12,102.12
LTCEUR,20250807,051500,102.11,102.11,101.98,101.98
LTCEUR,20250807,051600,102.00,102.06,101.96,102.06
LTCEUR,20250807,051700,102.07,102.14,102.06,102.06
LTCEUR,20250807,051800,102.05,102.11,102.04,102.11
LTCEUR,20250807,051900,102.12,102.22,102.12,102.18
LTCEUR,20250807,052000,102.19,102.23,102.12,102.13
LTCEUR,20250807,052100,102.12,102.16,102.12,102.12
LTCEUR,20250807,052200,102.14,102.15,102.12,102.15
LTCEUR,20250807,052300,102.16,102.18,102.13,102.18
LTCEUR,20250807,052400,102.19,102.27,102.18,102.23
LTCEUR,20250807,052500,102.22,102.24,102.21,102.23
LTCEUR,20250807,052600,102.22,102.22,102.10,102.14
LTCEUR,20250807,052700,102.12,102.15,102.09,102.15
LTCEUR,20250807,052800,102.14,102.14,102.03,102.06
LTCEUR,20250807,052900,102.05,102.05,101.92,101.92
LTCEUR,20250807,053000,101.91,102.02,101.90,102.02
LTCEUR,20250807,053100,102.03,102.04,101.96,101.96
LTCEUR,20250807,053200,101.97,102.02,101.89,101.90
LTCEUR,20250807,053300,101.93,102.00,101.93,102.00
LTCEUR,20250807,053400,102.01,102.01,101.94,101.95
LTCEUR,20250807,053500,101.94,101.97,101.93,101.97
LTCEUR,20250807,053600,101.98,102.05,101.98,102.05
LTCEUR,20250807,053700,102.06,102.06,101.91,101.91
LTCEUR,20250807,053800,101.90,101.96,101.89,101.93
LTCEUR,20250807,053900,101.94,101.96,101.92,101.92
LTCEUR,20250807,054000,101.93,102.02,101.93,102.02
LTCEUR,20250807,054100,102.03,102.03,101.96,101.96
LTCEUR,20250807,054200,101.97,102.04,101.97,101.97
LTCEUR,20250807,054300,101.96,101.97,101.93,101.93
LTCEUR,20250807,054400,101.94,101.96,101.94,101.96
LTCEUR,20250807,054500,101.97,102.12,101.97,102.12
LTCEUR,20250807,054600,102.13,102.13,102.07,102.09
LTCEUR,20250807,054700,102.07,102.07,102.02,102.04
LTCEUR,20250807,054800,102.07,102.07,101.91,101.92
LTCEUR,20250807,054900,101.90,101.90,101.89,101.89
LTCEUR,20250807,055000,101.88,102.10,101.88,102.09
LTCEUR,20250807,055100,102.10,102.17,102.09,102.17
LTCEUR,20250807,055200,102.19,102.26,102.19,102.23
LTCEUR,20250807,055300,102.22,102.29,102.21,102.28
LTCEUR,20250807,055400,102.26,102.26,102.13,102.13
LTCEUR,20250807,055500,102.12,102.12,102.04,102.04
LTCEUR,20250807,055600,102.03,102.08,102.03,102.04
LTCEUR,20250807,055700,102.05,102.08,102.05,102.06
LTCEUR,20250807,055800,102.04,102.06,101.99,102.06
LTCEUR,20250807,055900,102.04,102.07,101.99,102.03
LTCEUR,20250807,060000,102.01,102.01,101.88,101.88
LTCEUR,20250807,060100,101.89,101.99,101.87,101.99
LTCEUR,20250807,060200,101.98,102.07,101.95,102.07
LTCEUR,20250807,060300,102.06,102.06,102.01,102.01
LTCEUR,20250807,060400,102.03,102.19,102.03,102.19
LTCEUR,20250807,060500,102.21,102.29,102.18,102.29
LTCEUR,20250807,060600,102.30,102.30,102.10,102.11
LTCEUR,20250807,060700,102.12,102.21,102.10,102.20
LTCEUR,20250807,060800,102.19,102.20,102.07,102.07
LTCEUR,20250807,060900,102.08,102.10,102.08,102.08
LTCEUR,20250807,061000,102.09,102.15,102.09,102.14
LTCEUR,20250807,061100,102.15,102.35,102.15,102.35
LTCEUR,20250807,061200,102.36,102.38,102.28,102.32
LTCEUR,20250807,061300,102.33,102.56,102.33,102.56
LTCEUR,20250807,061400,102.57,102.63,102.51,102.61
LTCEUR,20250807,061500,102.60,102.64,102.52,102.52
LTCEUR,20250807,061600,102.54,102.58,102.54,102.55
LTCEUR,20250807,061700,102.56,102.68,102.55,102.68
LTCEUR,20250807,061800,102.67,102.67,102.59,102.63
LTCEUR,20250807,061900,102.62,102.65,102.62,102.65
LTCEUR,20250807,062000,102.67,102.82,102.67,102.82
LTCEUR,20250807,062100,102.83,103.04,102.82,103.04
LTCEUR,20250807,062200,103.03,103.17,103.01,103.08
LTCEUR,20250807,062300,103.07,103.22,103.04,103.22
LTCEUR,20250807,062400,103.24,103.26,103.05,103.16
LTCEUR,20250807,062500,103.14,103.29,103.07,103.29
LTCEUR,20250807,062600,103.32,103.56,103.32,103.56
LTCEUR,20250807,062700,103.58,103.58,103.29,103.40
LTCEUR,20250807,062800,103.41,103.60,103.41,103.60
LTCEUR,20250807,062900,103.59,103.85,103.58,103.82
LTCEUR,20250807,063000,103.85,103.90,103.82,103.90
LTCEUR,20250807,063100,103.92,103.93,103.76,103.81
LTCEUR,20250807,063200,103.84,103.84,103.50,103.50
LTCEUR,20250807,063300,103.45,103.56,103.40,103.40
LTCEUR,20250807,063400,103.38,103.46,103.38,103.40
LTCEUR,20250807,063500,103.39,103.43,103.34,103.43
LTCEUR,20250807,063600,103.42,103.46,103.36,103.42
LTCEUR,20250807,063700,103.43,103.43,103.09,103.09
LTCEUR,20250807,063800,103.11,103.41,103.11,103.41
LTCEUR,20250807,063900,103.40,103.40,103.21,103.38
LTCEUR,20250807,064000,103.36,103.36,103.20,103.24
LTCEUR,20250807,064100,103.28,103.32,103.24,103.32
LTCEUR,20250807,064200,103.33,103.43,103.33,103.43
LTCEUR,20250807,064300,103.44,103.54,103.39,103.39
LTCEUR,20250807,064400,103.40,103.43,103.29,103.38
LTCEUR,20250807,064500,103.37,103.38,103.30,103.38
LTCEUR,20250807,064600,103.40,103.40,103.28,103.31
LTCEUR,20250807,064700,103.30,103.33,103.17,103.17
LTCEUR,20250807,064800,103.19,103.21,103.10,103.11
LTCEUR,20250807,064900,103.12,103.13,102.91,102.92
LTCEUR,20250807,065000,102.93,103.04,102.93,103.04
LTCEUR,20250807,065100,103.03,103.03,102.96,103.00
LTCEUR,20250807,065200,103.01,103.01,102.94,102.94
LTCEUR,20250807,065300,102.93,103.08,102.92,103.08
LTCEUR,20250807,065400,103.07,103.14,103.06,103.14
LTCEUR,20250807,065500,103.15,103.15,103.01,103.03
LTCEUR,20250807,065600,103.04,103.10,103.04,103.07
LTCEUR,20250807,065700,103.10,103.31,103.10,103.30
LTCEUR,20250807,065800,103.29,103.31,103.26,103.30
LTCEUR,20250807,065900,103.29,103.40,103.29,103.33
LTCEUR,20250807,070000,103.35,103.36,103.28,103.36
LTCEUR,20250807,070100,103.37,103.40,103.32,103.32
LTCEUR,20250807,070200,103.33,103.33,103.24,103.24
LTCEUR,20250807,070300,103.23,103.32,103.23,103.25
LTCEUR,20250807,070400,103.23,103.23,103.04,103.11
LTCEUR,20250807,070500,103.10,103.24,103.10,103.24
LTCEUR,20250807,070600,103.25,103.33,103.25,103.27
LTCEUR,20250807,070700,103.26,103.39,103.18,103.24
LTCEUR,20250807,070800,103.18,103.18,103.08,103.13
LTCEUR,20250807,070900,103.14,103.16,103.08,103.12
LTCEUR,20250807,071000,103.13,103.13,103.05,103.06
LTCEUR,20250807,071100,103.07,103.10,102.98,102.98
LTCEUR,20250807,071200,102.94,102.94,102.76,102.83
LTCEUR,20250807,071300,102.85,102.94,102.82,102.91
LTCEUR,20250807,071400,102.90,102.96,102.90,102.96
LTCEUR,20250807,071500,102.97,103.04,102.96,103.04
LTCEUR,20250807,071600,103.03,103.03,102.96,102.96
LTCEUR,20250807,071700,102.94,103.02,102.92,103.02
LTCEUR,20250807,071800,103.03,103.18,103.03,103.18
LTCEUR,20250807,071900,103.20,103.23,103.12,103.17
LTCEUR,20250807,072000,103.16,103.19,103.10,103.12
LTCEUR,20250807,072100,103.11,103.26,103.10,103.26
LTCEUR,20250807,072200,103.27,103.28,103.15,103.15
LTCEUR,20250807,072300,103.14,103.21,103.14,103.21
LTCEUR,20250807,072400,103.20,103.20,103.17,103.18
LTCEUR,20250807,072500,103.19,103.21,103.08,103.08
LTCEUR,20250807,072600,103.09,103.22,103.09,103.22
LTCEUR,20250807,072700,103.23,103.24,103.12,103.13
LTCEUR,20250807,072800,103.12,103.12,103.09,103.12
LTCEUR,20250807,072900,103.11,103.11,103.00,103.00
LTCEUR,20250807,073000,102.97,102.97,102.92,102.92
LTCEUR,20250807,073100,102.91,102.96,102.91,102.96
LTCEUR,20250807,073200,102.94,102.94,102.87,102.88
LTCEUR,20250807,073300,102.87,102.87,102.67,102.67
LTCEUR,20250807,073400,102.68,102.68,102.59,102.64
LTCEUR,20250807,073500,102.65,102.65,102.57,102.60
LTCEUR,20250807,073600,102.61,102.62,102.61,102.62
LTCEUR,20250807,073700,102.61,102.65,102.57,102.65
LTCEUR,20250807,073800,102.66,102.77,102.66,102.77
LTCEUR,20250807,073900,102.79,102.82,102.73,102.73
LTCEUR,20250807,074000,102.71,102.71,102.67,102.71
LTCEUR,20250807,074100,102.72,102.76,102.69,102.69
LTCEUR,20250807,074200,102.68,102.68,102.58,102.60
LTCEUR,20250807,074300,102.61,102.69,102.61,102.69
LTCEUR,20250807,074400,102.71,102.71,102.64,102.65
LTCEUR,20250807,074500,102.66,102.66,102.63,102.66
LTCEUR,20250807,074600,102.67,102.81,102.67,102.81
LTCEUR,20250807,074700,102.82,102.87,102.75,102.87
LTCEUR,20250807,074800,102.86,103.04,102.85,103.04
LTCEUR,20250807,074900,103.06,103.11,103.04,103.11
LTCEUR,20250807,075000,103.10,103.17,103.03,103.06
LTCEUR,20250807,075100,103.07,103.10,103.06,103.08
LTCEUR,20250807,075200,103.07,103.24,103.06,103.24
LTCEUR,20250807,075300,103.28,103.32,103.16,103.19
LTCEUR,20250807,075400,103.20,103.28,103.18,103.24
LTCEUR,20250807,075500,103.25,103.50,103.25,103.46
LTCEUR,20250807,075600,103.45,103.74,103.44,103.71
LTCEUR,20250807,075700,103.69,103.78,103.67,103.78
LTCEUR,20250807,075800,103.77,103.90,103.73,103.89
LTCEUR,20250807,075900,103.88,103.91,103.86,103.86
LTCEUR,20250807,080000,103.84,103.84,103.65,103.69
LTCEUR,20250807,080100,103.71,103.74,103.62,103.74
LTCEUR,20250807,080200,103.76,103.76,103.53,103.57
LTCEUR,20250807,080300,103.58,104.01,103.58,104.01
LTCEUR,20250807,080400,104.02,104.08,104.00,104.08
LTCEUR,20250807,080500,104.07,104.19,104.01,104.01
LTCEUR,20250807,080600,104.03,104.14,103.93,104.12
LTCEUR,20250807,080700,104.11,104.11,103.94,103.99
LTCEUR,20250807,080800,104.00,104.18,104.00,104.09
LTCEUR,20250807,080900,104.08,104.21,104.04,104.21
LTCEUR,20250807,081000,104.22,104.33,104.22,104.26
LTCEUR,20250807,081100,104.24,104.24,103.90,104.03
LTCEUR,20250807,081200,104.06,104.07,103.96,103.98
LTCEUR,20250807,081300,103.96,103.96,103.77,103.78
LTCEUR,20250807,081400,103.79,103.83,103.67,103.67
LTCEUR,20250807,081500,103.66,103.66,103.51,103.54
LTCEUR,20250807,081600,103.55,103.56,103.21,103.22
LTCEUR,20250807,081700,103.21,103.22,103.02,103.19
LTCEUR,20250807,081800,103.21,103.31,103.04,103.14
LTCEUR,20250807,081900,103.16,103.16,103.06,103.16
LTCEUR,20250807,082000,103.18,103.20,103.08,103.09
LTCEUR,20250807,082100,103.10,103.17,103.02,103.17
LTCEUR,20250807,082200,103.18,103.21,103.07,103.07
LTCEUR,20250807,082300,103.06,103.09,102.90,102.90
LTCEUR,20250807,082400,102.92,102.99,102.92,102.99
LTCEUR,20250807,082500,102.98,103.04,102.96,103.04
LTCEUR,20250807,082600,103.03,103.07,102.95,102.95
LTCEUR,20250807,082700,102.96,102.99,102.80,102.93
LTCEUR,20250807,082800,102.94,102.99,102.93,102.93
LTCEUR,20250807,082900,102.92,102.92,102.80,102.80
LTCEUR,20250807,083000,102.81,102.87,102.81,102.85
LTCEUR,20250807,083100,102.86,102.87,102.74,102.74
LTCEUR,20250807,083200,102.72,102.78,102.72,102.76
LTCEUR,20250807,083300,102.75,102.75,102.70,102.70
LTCEUR,20250807,083400,102.68,102.83,102.67,102.82
LTCEUR,20250807,083500,102.81,103.02,102.81,103.02
LTCEUR,20250807,083600,103.01,103.02,102.93,102.94
LTCEUR,20250807,083700,102.95,103.06,102.95,103.04
LTCEUR,20250807,083800,103.05,103.12,103.05,103.08
LTCEUR,20250807,083900,103.07,103.18,103.07,103.17
LTCEUR,20250807,084000,103.15,103.15,103.04,103.04
LTCEUR,20250807,084100,103.03,103.14,103.03,103.14
LTCEUR,20250807,084200,103.15,103.15,103.07,103.08
LTCEUR,20250807,084300,103.09,103.17,103.09,103.09
LTCEUR,20250807,084400,103.08,103.10,103.07,103.08
LTCEUR,20250807,084500,103.09,103.12,103.09,103.11
LTCEUR,20250807,084600,103.12,103.24,103.12,103.18
LTCEUR,20250807,084700,103.19,103.19,103.02,103.15
LTCEUR,20250807,084800,103.17,103.23,103.08,103.10
LTCEUR,20250807,084900,103.11,103.12,103.04,103.04
LTCEUR,20250807,085000,103.03,103.12,103.02,103.12
LTCEUR,20250807,085100,103.14,103.16,103.11,103.15
LTCEUR,20250807,085200,103.17,103.21,103.16,103.16
LTCEUR,20250807,085300,103.15,103.15,103.10,103.12
LTCEUR,20250807,085400,103.11,103.11,103.04,103.04
LTCEUR,20250807,085500,103.03,103.03,102.93,102.93
LTCEUR,20250807,085600,102.92,102.92,102.82,102.82
LTCEUR,20250807,085700,102.80,102.80,102.68,102.76
LTCEUR,20250807,085800,102.79,102.79,102.62,102.62
LTCEUR,20250807,085900,102.63,102.73,102.63,102.72
LTCEUR,20250807,090000,102.73,102.81,102.73,102.79
LTCEUR,20250807,090100,102.78,102.79,102.57,102.62
LTCEUR,20250807,090200,102.63,102.73,102.59,102.59
LTCEUR,20250807,090300,102.58,102.61,102.57,102.58
LTCEUR,20250807,090400,102.57,102.58,102.51,102.53
LTCEUR,20250807,090500,102.54,102.54,102.38,102.49
LTCEUR,20250807,090600,102.46,102.46,102.36,102.36
LTCEUR,20250807,090700,102.35,102.41,102.33,102.41
LTCEUR,20250807,090800,102.42,102.50,102.41,102.46
LTCEUR,20250807,090900,102.45,102.51,102.41,102.51
LTCEUR,20250807,091000,102.52,102.55,102.49,102.54
LTCEUR,20250807,091100,102.56,102.66,102.49,102.49
LTCEUR,20250807,091200,102.50,102.62,102.50,102.57
LTCEUR,20250807,091300,102.58,102.63,102.52,102.52
LTCEUR,20250807,091400,102.51,102.51,102.45,102.51
LTCEUR,20250807,091500,102.50,102.53,102.43,102.47
LTCEUR,20250807,091600,102.46,102.52,102.45,102.52
LTCEUR,20250807,091700,102.53,102.56,102.48,102.56
LTCEUR,20250807,091800,102.55,102.60,102.54,102.58
LTCEUR,20250807,091900,102.57,102.60,102.46,102.47
LTCEUR,20250807,092000,102.48,102.60,102.48,102.58
LTCEUR,20250807,092100,102.57,102.58,102.54,102.58
LTCEUR,20250807,092200,102.57,102.60,102.55,102.58
LTCEUR,20250807,092300,102.59,102.59,102.49,102.49
LTCEUR,20250807,092400,102.50,102.58,102.50,102.54
LTCEUR,20250807,092500,102.53,102.53,102.35,102.35
LTCEUR,20250807,092600,102.33,102.33,102.18,102.19
LTCEUR,20250807,092700,102.20,102.25,102.07,102.08
LTCEUR,20250807,092800,102.10,102.17,102.10,102.15
LTCEUR,20250807,092900,102.16,102.27,102.15,102.24
LTCEUR,20250807,093000,102.23,102.23,102.08,102.08
LTCEUR,20250807,093100,102.07,102.15,102.06,102.09
LTCEUR,20250807,093200,102.07,102.15,102.07,102.13
LTCEUR,20250807,093300,102.14,102.26,102.14,102.22
LTCEUR,20250807,093400,102.23,102.24,102.21,102.22
LTCEUR,20250807,093500,102.23,102.24,102.19,102.19
LTCEUR,20250807,093600,102.18,102.18,102.14,102.14
LTCEUR,20250807,093700,102.11,102.12,102.07,102.07
LTCEUR,20250807,093800,102.06,102.09,102.01,102.09
LTCEUR,20250807,093900,102.04,102.04,101.96,101.96
LTCEUR,20250807,094000,101.95,101.98,101.92,101.93
LTCEUR,20250807,094100,101.94,102.04,101.94,102.04
LTCEUR,20250807,094200,102.05,102.05,101.99,102.00
LTCEUR,20250807,094300,102.01,102.04,101.96,102.01
LTCEUR,20250807,094400,102.02,102.16,102.02,102.12
LTCEUR,20250807,094500,102.10,102.13,102.07,102.09
LTCEUR,20250807,094600,102.06,102.06,101.88,101.88
LTCEUR,20250807,094700,101.89,101.99,101.89,101.99
LTCEUR,20250807,094800,101.98,102.02,101.98,101.99
LTCEUR,20250807,094900,102.00,102.04,101.99,102.03
LTCEUR,20250807,095000,102.02,102.02,101.99,101.99
LTCEUR,20250807,095100,101.97,102.04,101.96,102.04
LTCEUR,20250807,095200,102.05,102.06,101.94,101.94
LTCEUR,20250807,095300,101.95,101.98,101.93,101.98
LTCEUR,20250807,095400,101.99,102.00,101.96,101.96
LTCEUR,20250807,095500,101.95,101.95,101.90,101.90
LTCEUR,20250807,095600,101.89,101.90,101.76,101.77
LTCEUR,20250807,095700,101.79,101.88,101.74,101.74
LTCEUR,20250807,095800,101.73,101.75,101.64,101.65
LTCEUR,20250807,095900,101.63,101.79,101.60,101.79
LTCEUR,20250807,100000,101.77,101.77,101.71,101.74
LTCEUR,20250807,100100,101.75,101.76,101.61,101.64
LTCEUR,20250807,100200,101.65,101.79,101.65,101.79
LTCEUR,20250807,100300,101.80,101.90,101.79,101.88
LTCEUR,20250807,100400,101.87,101.89,101.85,101.88
LTCEUR,20250807,100500,101.87,101.89,101.83,101.85
LTCEUR,20250807,100600,101.86,101.86,101.79,101.81
LTCEUR,20250807,100700,101.82,101.82,101.78,101.81
LTCEUR,20250807,100800,101.82,101.83,101.77,101.81
LTCEUR,20250807,100900,101.83,101.86,101.82,101.82
LTCEUR,20250807,101000,101.83,101.85,101.67,101.67
LTCEUR,20250807,101100,101.68,101.75,101.68,101.68
LTCEUR,20250807,101200,101.69,101.78,101.69,101.74
LTCEUR,20250807,101300,101.75,101.77,101.66,101.67
LTCEUR,20250807,101400,101.66,101.68,101.57,101.57
LTCEUR,20250807,101500,101.56,101.57,101.54,101.54
LTCEUR,20250807,101600,101.53,101.57,101.49,101.56
LTCEUR,20250807,101700,101.57,101.60,101.48,101.48
LTCEUR,20250807,101800,101.49,101.52,101.47,101.48
LTCEUR,20250807,101900,101.49,101.52,101.42,101.42
LTCEUR,20250807,102000,101.41,101.51,101.40,101.50
LTCEUR,20250807,102100,101.51,101.55,101.48,101.48
LTCEUR,20250807,102200,101.49,101.49,101.45,101.48
LTCEUR,20250807,102300,101.49,101.51,101.44,101.51
LTCEUR,20250807,102400,101.50,101.50,101.45,101.45
LTCEUR,20250807,102500,101.46,101.48,101.46,101.47
LTCEUR,20250807,102600,101.46,101.51,101.46,101.49
LTCEUR,20250807,102700,101.50,101.50,101.47,101.48
LTCEUR,20250807,102800,101.47,101.52,101.46,101.51
LTCEUR,20250807,102900,101.49,101.52,101.48,101.48
LTCEUR,20250807,103000,101.47,101.52,101.46,101.47
LTCEUR,20250807,103100,101.46,101.46,101.01,101.08
LTCEUR,20250807,103200,101.10,101.12,100.90,100.93
LTCEUR,20250807,103300,100.94,101.10,100.94,101.10
LTCEUR,20250807,103400,101.09,101.09,100.99,100.99
LTCEUR,20250807,103500,101.00,101.00,100.94,100.96
LTCEUR,20250807,103600,100.97,100.97,100.89,100.90
LTCEUR,20250807,103700,100.91,100.96,100.83,100.83
LTCEUR,20250807,103800,100.82,100.83,100.73,100.74
LTCEUR,20250807,103900,100.73,100.74,100.70,100.71
LTCEUR,20250807,104000,100.70,100.77,100.70,100.77
LTCEUR,20250807,104100,100.76,100.78,100.71,100.78
LTCEUR,20250807,104200,100.79,100.90,100.77,100.79
LTCEUR,20250807,104300,100.77,100.77,100.67,100.68
LTCEUR,20250807,104400,100.69,100.72,100.67,100.68
LTCEUR,20250807,104500,100.67,100.72,100.65,100.72
LTCEUR,20250807,104600,100.73,100.85,100.72,100.85
LTCEUR,20250807,104700,100.83,100.86,100.78,100.78
LTCEUR,20250807,104800,100.77,100.81,100.76,100.80
LTCEUR,20250807,104900,100.78,100.78,100.52,100.52
LTCEUR,20250807,105000,100.54,100.55,100.49,100.50
LTCEUR,20250807,105100,100.49,100.49,100.44,100.45
LTCEUR,20250807,105200,100.47,100.54,100.45,100.54
LTCEUR,20250807,105300,100.53,100.53,100.46,100.46
LTCEUR,20250807,105400,100.45,100.45,100.40,100.42
LTCEUR,20250807,105500,100.43,100.44,100.42,100.42
LTCEUR,20250807,105600,100.40,100.40,100.18,100.19
LTCEUR,20250807,105700,100.21,100.23,100.13,100.23
LTCEUR,20250807,105800,100.22,100.24,100.18,100.21
LTCEUR,20250807,105900,100.20,100.20,100.05,100.11
LTCEUR,20250807,110000,100.12,100.12,100.04,100.04
LTCEUR,20250807,110100,100.03,100.17,99.99,100.14
LTCEUR,20250807,110200,100.15,100.31,100.15,100.29
LTCEUR,20250807,110300,100.31,100.38,100.31,100.32
LTCEUR,20250807,110400,100.30,100.53,100.29,100.53
LTCEUR,20250807,110500,100.52,100.67,100.51,100.65
LTCEUR,20250807,110600,100.67,100.73,100.57,100.57
LTCEUR,20250807,110700,100.58,100.58,100.52,100.54
LTCEUR,20250807,110800,100.53,100.54,100.44,100.44
LTCEUR,20250807,110900,100.43,100.43,100.34,100.42
LTCEUR,20250807,111000,100.43,100.43,100.30,100.32
LTCEUR,20250807,111100,100.33,100.43,100.33,100.36
LTCEUR,20250807,111200,100.34,100.38,100.28,100.38
LTCEUR,20250807,111300,100.39,100.40,100.27,100.29
LTCEUR,20250807,111400,100.30,100.35,100.29,100.32
LTCEUR,20250807,111500,100.33,100.35,100.30,100.31
LTCEUR,20250807,111600,100.29,100.35,100.26,100.35
LTCEUR,20250807,111700,100.34,100.43,100.34,100.38
LTCEUR,20250807,111800,100.39,100.51,100.39,100.51
LTCEUR,20250807,111900,100.49,100.56,100.49,100.55
LTCEUR,20250807,112000,100.54,100.56,100.51,100.52
LTCEUR,20250807,112100,100.51,100.51,100.38,100.40
LTCEUR,20250807,112200,100.41,100.44,100.39,100.43
LTCEUR,20250807,112300,100.44,100.45,100.42,100.45
LTCEUR,20250807,112400,100.46,100.54,100.45,100.50
LTCEUR,20250807,112500,100.51,100.53,100.40,100.40
LTCEUR,20250807,112600,100.39,100.52,100.39,100.51
LTCEUR,20250807,112700,100.52,100.54,100.51,100.52
LTCEUR,20250807,112800,100.53,100.56,100.53,100.54
LTCEUR,20250807,112900,100.55,100.62,100.55,100.60
LTCEUR,20250807,113000,100.61,100.67,100.61,100.65
LTCEUR,20250807,113100,100.66,100.73,100.66,100.73
LTCEUR,20250807,113200,100.74,100.74,100.70,100.74
LTCEUR,20250807,113300,100.72,100.77,100.71,100.77
LTCEUR,20250807,113400,100.78,100.82,100.72,100.74
LTCEUR,20250807,113500,100.75,100.75,100.71,100.72
LTCEUR,20250807,113600,100.71,100.71,100.68,100.69
LTCEUR,20250807,113700,100.68,100.71,100.67,100.70
LTCEUR,20250807,113800,100.68,100.68,100.56,100.67
LTCEUR,20250807,113900,100.66,100.68,100.62,100.62
LTCEUR,20250807,114000,100.61,100.61,100.49,100.49
LTCEUR,20250807,114100,100.48,100.63,100.48,100.63
LTCEUR,20250807,114200,100.61,100.62,100.50,100.57
LTCEUR,20250807,114300,100.58,100.66,100.58,100.65
LTCEUR,20250807,114400,100.66,100.73,100.66,100.71
LTCEUR,20250807,114500,100.70,100.70,100.59,100.60
LTCEUR,20250807,114600,100.59,100.60,100.55,100.57
LTCEUR,20250807,114700,100.58,100.58,100.49,100.49
LTCEUR,20250807,114800,100.47,100.48,100.44,100.46
LTCEUR,20250807,114900,100.45,100.49,100.43,100.49
LTCEUR,20250807,115000,100.48,100.48,100.33,100.33
LTCEUR,20250807,115100,100.35,100.43,100.35,100.43
LTCEUR,20250807,115200,100.46,100.48,100.43,100.47
LTCEUR,20250807,115300,100.46,100.51,100.46,100.49
LTCEUR,20250807,115400,100.48,100.49,100.47,100.48
LTCEUR,20250807,115500,100.49,100.49,100.46,100.46
LTCEUR,20250807,115600,100.44,100.52,100.41,100.51
LTCEUR,20250807,115700,100.50,100.60,100.50,100.60
LTCEUR,20250807,115800,100.62,100.63,100.57,100.62
LTCEUR,20250807,115900,100.61,100.61,100.59,100.59
LTCEUR,20250807,120000,100.58,100.65,100.58,100.65
LTCEUR,20250807,120100,100.64,100.65,100.60,100.62
LTCEUR,20250807,120200,100.63,100.64,100.55,100.63
LTCEUR,20250807,120300,100.64,100.69,100.62,100.69
LTCEUR,20250807,120400,100.74,101.10,100.74,101.10
LTCEUR,20250807,120500,101.11,101.15,100.99,101.15
LTCEUR,20250807,120600,101.14,101.14,100.98,100.98
LTCEUR,20250807,120700,100.94,100.94,100.81,100.93
LTCEUR,20250807,120800,100.94,100.95,100.79,100.87
LTCEUR,20250807,120900,100.86,100.95,100.81,100.95
LTCEUR,20250807,121000,100.96,101.07,100.96,101.00
LTCEUR,20250807,121100,100.99,101.10,100.99,101.08
LTCEUR,20250807,121200,101.07,101.08,100.99,101.08
LTCEUR,20250807,121300,101.09,101.15,101.04,101.15
LTCEUR,20250807,121400,101.17,101.31,101.15,101.31
LTCEUR,20250807,121500,101.34,101.49,101.34,101.49
LTCEUR,20250807,121600,101.47,101.58,101.46,101.58
LTCEUR,20250807,121700,101.60,101.65,101.59,101.63
LTCEUR,20250807,121800,101.61,101.61,101.39,101.51
LTCEUR,20250807,121900,101.54,101.57,101.49,101.56
LTCEUR,20250807,122000,101.55,101.55,101.46,101.50
LTCEUR,20250807,122100,101.49,101.51,101.36,101.38
LTCEUR,20250807,122200,101.36,101.36,101.21,101.29
LTCEUR,20250807,122300,101.28,101.31,101.23,101.27
LTCEUR,20250807,122400,101.26,101.43,101.25,101.42
LTCEUR,20250807,122500,101.41,101.48,101.38,101.47
LTCEUR,20250807,122600,101.46,101.49,101.31,101.31
LTCEUR,20250807,122700,101.30,101.43,101.25,101.43
LTCEUR,20250807,122800,101.45,101.46,101.34,101.35
LTCEUR,20250807,122900,101.36,101.58,101.36,101.57
LTCEUR,20250807,123000,101.56,101.69,101.52,101.69
LTCEUR,20250807,123100,101.68,101.76,101.66,101.72
LTCEUR,20250807,123200,101.74,101.85,101.69,101.82
LTCEUR,20250807,123300,101.81,101.85,101.74,101.84
LTCEUR,20250807,123400,101.83,101.98,101.83,101.98
LTCEUR,20250807,123500,101.99,102.14,101.99,102.08
LTCEUR,20250807,123600,102.09,102.09,101.87,101.87
LTCEUR,20250807,123700,101.85,101.87,101.78,101.85
LTCEUR,20250807,123800,101.88,101.99,101.87,101.99
LTCEUR,20250807,123900,102.00,102.15,102.00,102.07
LTCEUR,20250807,124000,102.08,102.26,102.07,102.12
LTCEUR,20250807,124100,102.13,102.19,102.04,102.10
LTCEUR,20250807,124200,102.11,102.12,102.02,102.02
LTCEUR,20250807,124300,102.03,102.03,101.88,101.96
LTCEUR,20250807,124400,101.95,102.16,101.94,102.07
LTCEUR,20250807,124500,102.06,102.06,101.99,101.99
LTCEUR,20250807,124600,101.98,101.98,101.85,101.93
LTCEUR,20250807,124700,101.94,101.96,101.79,101.81
LTCEUR,20250807,124800,101.82,101.97,101.82,101.97
LTCEUR,20250807,124900,102.00,102.01,101.88,101.88
LTCEUR,20250807,125000,101.89,101.94,101.89,101.94
LTCEUR,20250807,125100,101.95,102.04,101.95,101.96
LTCEUR,20250807,125200,101.95,101.95,101.90,101.92
LTCEUR,20250807,125300,101.93,101.93,101.82,101.88
LTCEUR,20250807,125400,101.90,101.99,101.90,101.99
LTCEUR,20250807,125500,102.00,102.13,102.00,102.12
LTCEUR,20250807,125600,102.10,102.18,102.04,102.17
LTCEUR,20250807,125700,102.16,102.22,102.12,102.17
LTCEUR,20250807,125800,102.16,102.24,102.12,102.21
LTCEUR,20250807,125900,102.20,102.22,102.16,102.16
LTCEUR,20250807,130000,102.18,102.18,102.12,102.12
LTCEUR,20250807,130100,102.14,102.17,102.06,102.10
LTCEUR,20250807,130200,102.15,102.38,102.15,102.36
LTCEUR,20250807,130300,102.35,102.58,102.32,102.58
LTCEUR,20250807,130400,102.59,102.79,102.58,102.69
LTCEUR,20250807,130500,102.70,103.01,102.70,102.97
LTCEUR,20250807,130600,102.96,103.08,102.96,103.00
LTCEUR,20250807,130700,102.99,103.15,102.95,103.07
LTCEUR,20250807,130800,103.08,103.12,102.94,103.04
LTCEUR,20250807,130900,103.03,103.18,102.98,103.10
LTCEUR,20250807,131000,103.07,103.13,102.99,103.13
LTCEUR,20250807,131100,103.12,103.21,103.12,103.18
LTCEUR,20250807,131200,103.17,103.20,103.06,103.20
LTCEUR,20250807,131300,103.19,103.19,103.10,103.10
LTCEUR,20250807,131400,103.11,103.24,103.11,103.24
LTCEUR,20250807,131500,103.23,103.26,103.20,103.23
LTCEUR,20250807,131600,103.22,103.40,103.21,103.38
LTCEUR,20250807,131700,103.40,103.41,103.07,103.07
LTCEUR,20250807,131800,103.03,103.10,102.93,103.10
LTCEUR,20250807,131900,103.08,103.08,102.83,102.85
LTCEUR,20250807,132000,102.86,102.99,102.86,102.94
LTCEUR,20250807,132100,102.93,102.93,102.82,102.82
LTCEUR,20250807,132200,102.81,102.93,102.74,102.85
LTCEUR,20250807,132300,102.87,102.92,102.85,102.92
LTCEUR,20250807,132400,102.91,103.11,102.91,103.11
LTCEUR,20250807,132500,103.15,103.15,102.97,103.00
LTCEUR,20250807,132600,103.01,103.10,102.92,103.10
LTCEUR,20250807,132700,103.09,103.09,102.92,102.93
LTCEUR,20250807,132800,102.92,103.01,102.90,102.92
LTCEUR,20250807,132900,102.90,102.90,102.81,102.90
LTCEUR,20250807,133000,102.91,102.98,102.86,102.97
LTCEUR,20250807,133100,102.96,102.96,102.87,102.88
LTCEUR,20250807,133200,102.87,103.00,102.85,102.92
LTCEUR,20250807,133300,102.93,102.98,102.90,102.92
LTCEUR,20250807,133400,102.89,102.99,102.85,102.99
LTCEUR,20250807,133500,102.97,103.33,102.97,103.29
LTCEUR,20250807,133600,103.30,103.31,103.19,103.24
LTCEUR,20250807,133700,103.25,103.27,103.11,103.19
LTCEUR,20250807,133800,103.18,103.18,103.01,103.01
LTCEUR,20250807,133900,103.00,103.01,102.96,102.98
LTCEUR,20250807,134000,102.96,103.09,102.96,103.01
LTCEUR,20250807,134100,103.00,103.00,102.92,102.94
LTCEUR,20250807,134200,102.93,102.99,102.93,102.96
LTCEUR,20250807,134300,102.94,103.07,102.94,102.99
LTCEUR,20250807,134400,103.01,103.14,102.99,103.14
LTCEUR,20250807,134500,103.15,103.16,103.00,103.00
LTCEUR,20250807,134600,102.99,103.19,102.99,103.19
LTCEUR,20250807,134700,103.18,103.36,103.09,103.33
LTCEUR,20250807,134800,103.34,103.35,103.28,103.31
LTCEUR,20250807,134900,103.32,103.32,103.22,103.26
LTCEUR,20250807,135000,103.28,103.32,103.24,103.29
LTCEUR,20250807,135100,103.30,103.30,103.18,103.18
LTCEUR,20250807,135200,103.17,103.17,102.97,102.97
LTCEUR,20250807,135300,102.98,103.04,102.92,103.04
LTCEUR,20250807,135400,103.05,103.12,103.04,103.10
LTCEUR,20250807,135500,103.09,103.09,102.98,103.01
LTCEUR,20250807,135600,103.02,103.10,103.02,103.10
LTCEUR,20250807,135700,103.11,103.27,103.10,103.27
LTCEUR,20250807,135800,103.28,103.28,103.21,103.26
LTCEUR,20250807,135900,103.25,103.26,103.21,103.23
LTCEUR,20250807,140000,103.22,103.60,103.22,103.50
LTCEUR,20250807,140100,103.51,103.62,103.35,103.35
LTCEUR,20250807,140200,103.33,103.63,103.32,103.53
LTCEUR,20250807,140300,103.51,103.53,103.50,103.51
LTCEUR,20250807,140400,103.50,103.50,103.30,103.35
LTCEUR,20250807,140500,103.34,103.38,103.29,103.34
LTCEUR,20250807,140600,103.32,103.32,103.23,103.23
LTCEUR,20250807,140700,103.21,103.38,103.18,103.38
LTCEUR,20250807,140800,103.39,103.39,103.28,103.36
LTCEUR,20250807,140900,103.33,103.33,103.17,103.17
LTCEUR,20250807,141000,103.16,103.23,103.15,103.23
LTCEUR,20250807,141100,103.21,103.21,103.07,103.08
LTCEUR,20250807,141200,103.07,103.10,103.04,103.10
LTCEUR,20250807,141300,103.08,103.08,103.02,103.04
LTCEUR,20250807,141400,103.03,103.12,103.01,103.12
LTCEUR,20250807,141500,103.14,103.24,103.14,103.24
LTCEUR,20250807,141600,103.21,103.21,103.03,103.06
LTCEUR,20250807,141700,103.07,103.21,103.07,103.19
LTCEUR,20250807,141800,103.18,103.18,102.95,102.95
LTCEUR,20250807,141900,102.96,103.01,102.90,102.90
LTCEUR,20250807,142000,102.89,103.01,102.87,103.00
LTCEUR,20250807,142100,102.99,102.99,102.83,102.86
LTCEUR,20250807,142200,102.85,102.85,102.79,102.79
LTCEUR,20250807,142300,102.76,102.77,102.62,102.62
LTCEUR,20250807,142400,102.59,102.63,102.50,102.51
LTCEUR,20250807,142500,102.49,102.49,102.21,102.21
LTCEUR,20250807,142600,102.22,102.23,102.11,102.11
LTCEUR,20250807,142700,102.10,102.28,102.07,102.26
LTCEUR,20250807,142800,102.28,102.39,102.28,102.39
LTCEUR,20250807,142900,102.40,102.41,102.32,102.41
LTCEUR,20250807,143000,102.40,102.40,102.38,102.40
LTCEUR,20250807,143100,102.38,102.38,102.07,102.10
LTCEUR,20250807,143200,102.09,102.29,102.09,102.20
LTCEUR,20250807,143300,102.21,102.22,102.09,102.14
LTCEUR,20250807,143400,102.18,102.19,102.04,102.04
LTCEUR,20250807,143500,102.03,102.25,102.03,102.21
LTCEUR,20250807,143600,102.23,102.24,102.17,102.18
LTCEUR,20250807,143700,102.19,102.22,102.11,102.12
LTCEUR,20250807,143800,102.11,102.18,102.10,102.18
LTCEUR,20250807,143900,102.19,102.37,102.19,102.37
LTCEUR,20250807,144000,102.38,102.59,102.38,102.57
LTCEUR,20250807,144100,102.58,102.73,102.58,102.68
LTCEUR,20250807,144200,102.69,102.77,102.69,102.70
LTCEUR,20250807,144300,102.71,102.84,102.71,102.81
LTCEUR,20250807,144400,102.80,102.84,102.74,102.84
LTCEUR,20250807,144500,102.85,102.93,102.81,102.88
LTCEUR,20250807,144600,102.86,102.92,102.79,102.90
LTCEUR,20250807,144700,102.89,102.89,102.82,102.85
LTCEUR,20250807,144800,102.84,102.84,102.69,102.73
LTCEUR,20250807,144900,102.72,102.81,102.70,102.75
LTCEUR,20250807,145000,102.74,102.79,102.69,102.76
LTCEUR,20250807,145100,102.75,102.75,102.71,102.75
LTCEUR,20250807,145200,102.76,102.76,102.65,102.72
LTCEUR,20250807,145300,102.77,103.02,102.77,102.97
LTCEUR,20250807,145400,102.96,102.96,102.84,102.87
LTCEUR,20250807,145500,102.88,102.94,102.84,102.84
LTCEUR,20250807,145600,102.82,102.82,102.75,102.77
LTCEUR,20250807,145700,102.76,102.80,102.72,102.78
LTCEUR,20250807,145800,102.80,102.88,102.79,102.88
LTCEUR,20250807,145900,102.87,102.94,102.78,102.93
LTCEUR,20250807,150000,102.94,102.96,102.80,102.80
LTCEUR,20250807,150100,102.79,102.83,102.71,102.71
LTCEUR,20250807,150200,102.73,102.88,102.70,102.81
LTCEUR,20250807,150300,102.79,102.79,102.71,102.71
LTCEUR,20250807,150400,102.72,102.80,102.69,102.72
LTCEUR,20250807,150500,102.71,102.71,102.65,102.66
LTCEUR,20250807,150600,102.67,102.67,102.55,102.67
LTCEUR,20250807,150700,102.66,102.79,102.65,102.79
LTCEUR,20250807,150800,102.78,102.78,102.71,102.74
LTCEUR,20250807,150900,102.75,102.85,102.75,102.76
LTCEUR,20250807,151000,102.75,102.75,102.67,102.70
LTCEUR,20250807,151100,102.68,102.68,102.56,102.56
LTCEUR,20250807,151200,102.55,102.61,102.54,102.58
LTCEUR,20250807,151300,102.59,102.65,102.54,102.64
LTCEUR,20250807,151400,102.65,102.65,102.52,102.52
LTCEUR,20250807,151500,102.51,102.60,102.49,102.58
LTCEUR,20250807,151600,102.57,102.57,102.47,102.49
LTCEUR,20250807,151700,102.50,102.50,102.38,102.39
LTCEUR,20250807,151800,102.41,102.49,102.41,102.46
LTCEUR,20250807,151900,102.44,102.46,102.31,102.31
LTCEUR,20250807,152000,102.30,102.31,102.25,102.27
LTCEUR,20250807,152100,102.29,102.40,102.29,102.37
LTCEUR,20250807,152200,102.35,102.35,102.26,102.30
LTCEUR,20250807,152300,102.31,102.51,102.31,102.51
LTCEUR,20250807,152400,102.53,102.63,102.52,102.63
LTCEUR,20250807,152500,102.64,102.67,102.56,102.60
LTCEUR,20250807,152600,102.61,102.61,102.52,102.52
LTCEUR,20250807,152700,102.51,102.68,102.51,102.68
LTCEUR,20250807,152800,102.67,102.67,102.53,102.54
LTCEUR,20250807,152900,102.53,102.54,102.46,102.52
LTCEUR,20250807,153000,102.51,102.51,102.46,102.48
LTCEUR,20250807,153100,102.47,102.47,102.42,102.43
LTCEUR,20250807,153200,102.44,102.51,102.39,102.48
LTCEUR,20250807,153300,102.49,102.70,102.49,102.70
LTCEUR,20250807,153400,102.71,102.78,102.71,102.76
LTCEUR,20250807,153500,102.75,102.75,102.68,102.74
LTCEUR,20250807,153600,102.73,102.73,102.62,102.67
LTCEUR,20250807,153700,102.68,102.72,102.64,102.65
LTCEUR,20250807,153800,102.64,102.67,102.55,102.55
LTCEUR,20250807,153900,102.56,102.58,102.49,102.52
LTCEUR,20250807,154000,102.54,102.71,102.54,102.71
LTCEUR,20250807,154100,102.69,103.01,102.69,103.00
LTCEUR,20250807,154200,102.97,102.97,102.80,102.90
LTCEUR,20250807,154300,102.89,102.90,102.72,102.72
LTCEUR,20250807,154400,102.71,102.71,102.61,102.62
LTCEUR,20250807,154500,102.57,102.82,102.57,102.81
LTCEUR,20250807,154600,102.79,102.89,102.73,102.73
LTCEUR,20250807,154700,102.72,102.77,102.51,102.51
LTCEUR,20250807,154800,102.52,102.59,102.52,102.59
LTCEUR,20250807,154900,102.60,102.60,102.46,102.49
LTCEUR,20250807,155000,102.48,102.66,102.48,102.66
LTCEUR,20250807,155100,102.67,102.79,102.67,102.75
LTCEUR,20250807,155200,102.74,102.74,102.65,102.65
LTCEUR,20250807,155300,102.64,102.77,102.62,102.77
LTCEUR,20250807,155400,102.79,102.83,102.76,102.77
LTCEUR,20250807,155500,102.76,102.79,102.72,102.79
LTCEUR,20250807,155600,102.78,102.78,102.63,102.67
LTCEUR,20250807,155700,102.66,102.71,102.66,102.68
LTCEUR,20250807,155800,102.69,102.71,102.60,102.60
LTCEUR,20250807,155900,102.55,102.59,102.50,102.58
LTCEUR,20250807,160000,102.57,102.75,102.57,102.75
LTCEUR,20250807,160100,102.76,102.79,102.69,102.72
LTCEUR,20250807,160200,102.71,102.71,102.67,102.70
LTCEUR,20250807,160300,102.71,102.75,102.63,102.65
LTCEUR,20250807,160400,102.64,102.75,102.63,102.71
LTCEUR,20250807,160500,102.70,102.82,102.70,102.79
LTCEUR,20250807,160600,102.78,102.83,102.76,102.76
LTCEUR,20250807,160700,102.77,102.82,102.73,102.81
LTCEUR,20250807,160800,102.80,102.88,102.78,102.85
LTCEUR,20250807,160900,102.84,102.93,102.77,102.93
LTCEUR,20250807,161000,102.92,102.96,102.85,102.96
LTCEUR,20250807,161100,102.99,103.21,102.96,103.18
LTCEUR,20250807,161200,103.17,103.34,103.17,103.34
LTCEUR,20250807,161300,103.35,103.37,103.11,103.11
LTCEUR,20250807,161400,103.08,103.10,103.04,103.06
LTCEUR,20250807,161500,103.05,103.11,103.03,103.05
LTCEUR,20250807,161600,103.04,103.04,102.90,102.90
LTCEUR,20250807,161700,102.89,103.08,102.89,103.08
LTCEUR,20250807,161800,103.10,103.24,103.06,103.24
LTCEUR,20250807,161900,103.23,103.30,103.23,103.27
LTCEUR,20250807,162000,103.28,103.49,103.27,103.41
LTCEUR,20250807,162100,103.40,103.57,103.40,103.41
LTCEUR,20250807,162200,103.40,103.44,103.39,103.42
LTCEUR,20250807,162300,103.40,103.45,103.33,103.45
LTCEUR,20250807,162400,103.46,103.46,103.29,103.30
LTCEUR,20250807,162500,103.31,103.32,103.22,103.29
LTCEUR,20250807,162600,103.30,103.43,103.28,103.29
LTCEUR,20250807,162700,103.28,103.29,103.17,103.20
LTCEUR,20250807,162800,103.19,103.29,103.19,103.27
LTCEUR,20250807,162900,103.28,103.28,103.18,103.20
LTCEUR,20250807,163000,103.21,103.29,103.21,103.29
LTCEUR,20250807,163100,103.31,103.32,103.23,103.26
LTCEUR,20250807,163200,103.28,103.29,103.07,103.07
LTCEUR,20250807,163300,103.06,103.14,102.99,103.10
LTCEUR,20250807,163400,103.08,103.17,103.08,103.10
LTCEUR,20250807,163500,103.08,103.13,103.00,103.12
LTCEUR,20250807,163600,103.11,103.11,103.02,103.02
LTCEUR,20250807,163700,103.03,103.16,102.98,103.16
LTCEUR,20250807,163800,103.18,103.29,103.18,103.19
LTCEUR,20250807,163900,103.18,103.30,103.15,103.30
LTCEUR,20250807,164000,103.31,103.57,103.29,103.57
LTCEUR,20250807,164100,103.58,103.58,103.46,103.46
LTCEUR,20250807,164200,103.45,103.46,103.38,103.40
LTCEUR,20250807,164300,103.41,103.60,103.41,103.54
LTCEUR,20250807,164400,103.53,103.53,103.42,103.49
LTCEUR,20250807,164500,103.50,103.52,103.48,103.50
LTCEUR,20250807,164600,103.51,103.55,103.48,103.55
LTCEUR,20250807,164700,103.56,103.59,103.49,103.51
LTCEUR,20250807,164800,103.50,103.50,103.24,103.24
LTCEUR,20250807,164900,103.22,103.26,103.17,103.26
LTCEUR,20250807,165000,103.25,103.26,103.18,103.26
LTCEUR,20250807,165100,103.27,103.27,103.21,103.24
LTCEUR,20250807,165200,103.23,103.24,103.14,103.16
LTCEUR,20250807,165300,103.17,103.25,103.17,103.22
LTCEUR,20250807,165400,103.24,103.24,103.15,103.17
LTCEUR,20250807,165500,103.18,103.21,103.12,103.16
LTCEUR,20250807,165600,103.15,103.18,103.08,103.12
LTCEUR,20250807,165700,103.11,103.19,103.09,103.15
LTCEUR,20250807,165800,103.12,103.19,103.08,103.19
LTCEUR,20250807,165900,103.18,103.18,103.15,103.16
LTCEUR,20250807,170000,103.15,103.21,103.15,103.17
LTCEUR,20250807,170100,103.18,103.21,103.17,103.18
LTCEUR,20250807,170200,103.17,103.21,103.12,103.21
LTCEUR,20250807,170300,103.19,103.19,102.99,102.99
LTCEUR,20250807,170400,103.00,103.15,103.00,103.15
LTCEUR,20250807,170500,103.14,103.14,102.96,102.96
LTCEUR,20250807,170600,102.97,103.17,102.97,103.08
LTCEUR,20250807,170700,103.07,103.15,103.07,103.07
LTCEUR,20250807,170800,103.05,103.18,103.05,103.17
LTCEUR,20250807,170900,103.16,103.18,103.06,103.06
LTCEUR,20250807,171000,103.08,103.20,103.08,103.20
LTCEUR,20250807,171100,103.21,103.25,103.17,103.17
LTCEUR,20250807,171200,103.16,103.19,103.12,103.18
LTCEUR,20250807,171300,103.17,103.22,103.13,103.15
LTCEUR,20250807,171400,103.18,103.23,103.17,103.17
LTCEUR,20250807,171500,103.18,103.21,103.14,103.14
LTCEUR,20250807,171600,103.10,103.15,103.04,103.15
LTCEUR,20250807,171700,103.17,103.17,103.02,103.03
LTCEUR,20250807,171800,103.04,103.13,103.03,103.13
LTCEUR,20250807,171900,103.14,103.27,103.14,103.24
LTCEUR,20250807,172000,103.23,103.32,103.23,103.26
LTCEUR,20250807,172100,103.27,103.28,103.22,103.22
LTCEUR,20250807,172200,103.23,103.29,103.23,103.26
LTCEUR,20250807,172300,103.27,103.27,103.11,103.11
LTCEUR,20250807,172400,103.12,103.28,103.10,103.28
LTCEUR,20250807,172500,103.29,103.43,103.29,103.43
LTCEUR,20250807,172600,103.42,103.61,103.40,103.59
LTCEUR,20250807,172700,103.58,103.67,103.54,103.54
LTCEUR,20250807,172800,103.53,103.53,103.33,103.43
LTCEUR,20250807,172900,103.40,103.46,103.33,103.46
LTCEUR,20250807,173000,103.49,103.57,103.49,103.55
LTCEUR,20250807,173100,103.53,103.62,103.49,103.62
LTCEUR,20250807,173200,103.63,103.63,103.42,103.46
LTCEUR,20250807,173300,103.45,103.45,103.33,103.33
LTCEUR,20250807,173400,103.34,103.36,103.30,103.30
LTCEUR,20250807,173500,103.29,103.35,103.28,103.32
LTCEUR,20250807,173600,103.35,103.62,103.35,103.58
LTCEUR,20250807,173700,103.59,103.61,103.41,103.44
LTCEUR,20250807,173800,103.45,103.45,103.32,103.32
LTCEUR,20250807,173900,103.31,103.38,103.24,103.29
LTCEUR,20250807,174000,103.30,103.32,103.21,103.21
LTCEUR,20250807,174100,103.22,103.30,103.22,103.30
LTCEUR,20250807,174200,103.29,103.29,103.15,103.23
LTCEUR,20250807,174300,103.22,103.38,103.21,103.38
LTCEUR,20250807,174400,103.37,103.62,103.37,103.52
LTCEUR,20250807,174500,103.55,103.76,103.54,103.76
LTCEUR,20250807,174600,103.81,103.94,103.81,103.85
LTCEUR,20250807,174700,103.83,103.99,103.82,103.92
LTCEUR,20250807,174800,103.88,103.88,103.60,103.68
LTCEUR,20250807,174900,103.67,103.67,103.57,103.57
LTCEUR,20250807,175000,103.56,103.69,103.51,103.69
LTCEUR,20250807,175100,103.70,103.74,103.66,103.71
LTCEUR,20250807,175200,103.70,103.88,103.70,103.82
LTCEUR,20250807,175300,103.78,103.79,103.75,103.76
LTCEUR,20250807,175400,103.75,103.82,103.75,103.82
LTCEUR,20250807,175500,103.84,103.85,103.75,103.75
LTCEUR,20250807,175600,103.74,103.74,103.61,103.61
LTCEUR,20250807,175700,103.60,103.69,103.57,103.69
LTCEUR,20250807,175800,103.68,103.71,103.60,103.61
LTCEUR,20250807,175900,103.62,103.69,103.60,103.60
LTCEUR,20250807,180000,103.59,103.61,103.57,103.58
LTCEUR,20250807,180100,103.57,103.63,103.50,103.50
LTCEUR,20250807,180200,103.49,103.50,103.43,103.50
LTCEUR,20250807,180300,103.49,103.49,103.33,103.33
LTCEUR,20250807,180400,103.32,103.40,103.29,103.37
LTCEUR,20250807,180500,103.36,103.38,103.32,103.36
LTCEUR,20250807,180600,103.35,103.51,103.35,103.51
LTCEUR,20250807,180700,103.52,103.53,103.45,103.45
LTCEUR,20250807,180800,103.44,103.60,103.44,103.57
LTCEUR,20250807,180900,103.58,103.73,103.57,103.69
LTCEUR,20250807,181000,103.70,103.70,103.43,103.43
LTCEUR,20250807,181100,103.42,103.44,103.35,103.38
LTCEUR,20250807,181200,103.39,103.49,103.39,103.42
LTCEUR,20250807,181300,103.40,103.40,103.26,103.28
LTCEUR,20250807,181400,103.27,103.45,103.27,103.44
LTCEUR,20250807,181500,103.43,103.75,103.43,103.74
LTCEUR,20250807,181600,103.72,103.90,103.67,103.90
LTCEUR,20250807,181700,103.89,103.89,103.74,103.87
LTCEUR,20250807,181800,103.85,103.90,103.77,103.77
LTCEUR,20250807,181900,103.75,103.81,103.74,103.77
LTCEUR,20250807,182000,103.76,103.96,103.76,103.94
LTCEUR,20250807,182100,103.93,103.98,103.93,103.97
LTCEUR,20250807,182200,103.96,104.12,103.94,103.94
LTCEUR,20250807,182300,103.95,104.01,103.93,103.93
LTCEUR,20250807,182400,103.92,103.93,103.76,103.84
LTCEUR,20250807,182500,103.85,103.85,103.77,103.79
LTCEUR,20250807,182600,103.77,103.86,103.76,103.86
LTCEUR,20250807,182700,103.87,104.07,103.87,104.07
LTCEUR,20250807,182800,104.06,104.27,104.06,104.27
LTCEUR,20250807,182900,104.29,104.56,104.29,104.52
LTCEUR,20250807,183000,104.51,104.51,104.37,104.37
LTCEUR,20250807,183100,104.35,104.49,104.34,104.40
LTCEUR,20250807,183200,104.38,104.39,104.11,104.33
LTCEUR,20250807,183300,104.35,104.37,104.06,104.10
LTCEUR,20250807,183400,104.11,104.17,104.01,104.13
LTCEUR,20250807,183500,104.08,104.08,103.95,103.95
LTCEUR,20250807,183600,103.97,104.01,103.97,104.00
LTCEUR,20250807,183700,103.99,104.07,103.92,103.99
LTCEUR,20250807,183800,103.96,103.98,103.82,103.82
LTCEUR,20250807,183900,103.75,103.76,103.49,103.52
LTCEUR,20250807,184000,103.54,103.65,103.54,103.59
LTCEUR,20250807,184100,103.58,103.58,103.48,103.49
LTCEUR,20250807,184200,103.48,103.57,103.42,103.42
LTCEUR,20250807,184300,103.43,103.49,103.37,103.40
LTCEUR,20250807,184400,103.38,103.38,103.31,103.31
LTCEUR,20250807,184500,103.29,103.29,103.03,103.12
LTCEUR,20250807,184600,103.10,103.21,103.07,103.17
LTCEUR,20250807,184700,103.15,103.28,102.91,102.91
LTCEUR,20250807,184800,102.88,102.88,102.56,102.56
LTCEUR,20250807,184900,102.55,103.32,102.55,103.31
LTCEUR,20250807,185000,103.28,103.53,103.28,103.52
LTCEUR,20250807,185100,103.55,103.66,103.37,103.38
LTCEUR,20250807,185200,103.41,103.98,103.41,103.98
LTCEUR,20250807,185300,103.99,103.99,103.54,103.67
LTCEUR,20250807,185400,103.65,103.65,103.49,103.60
LTCEUR,20250807,185500,103.62,103.67,103.58,103.62
LTCEUR,20250807,185600,103.64,103.78,103.64,103.78
LTCEUR,20250807,185700,103.79,103.89,103.73,103.86
LTCEUR,20250807,185800,103.88,103.96,103.88,103.92
LTCEUR,20250807,185900,103.93,103.98,103.86,103.96
LTCEUR,20250807,190000,103.94,103.94,103.81,103.81
LTCEUR,20250807,190100,103.79,103.88,103.75,103.88
LTCEUR,20250807,190200,103.91,103.97,103.90,103.95
LTCEUR,20250807,190300,103.94,104.06,103.90,104.05
LTCEUR,20250807,190400,104.06,104.18,104.04,104.04
LTCEUR,20250807,190500,104.03,104.10,103.92,104.07
LTCEUR,20250807,190600,104.06,104.10,103.99,104.01
LTCEUR,20250807,190700,104.00,104.03,103.93,103.99
LTCEUR,20250807,190800,103.90,103.99,103.81,103.99
LTCEUR,20250807,190900,103.98,104.14,103.98,104.01
LTCEUR,20250807,191000,104.03,104.07,103.98,104.00
LTCEUR,20250807,191100,104.01,104.10,103.87,103.88
LTCEUR,20250807,191200,103.89,104.03,103.89,104.03
LTCEUR,20250807,191300,104.04,104.11,103.96,103.96
LTCEUR,20250807,191400,103.97,104.07,103.96,103.96
LTCEUR,20250807,191500,103.95,104.06,103.95,104.00
LTCEUR,20250807,191600,103.99,104.00,103.93,103.96
LTCEUR,20250807,191700,103.95,103.95,103.70,103.70
LTCEUR,20250807,191800,103.69,103.76,103.69,103.76
LTCEUR,20250807,191900,103.74,103.74,103.56,103.70
LTCEUR,20250807,192000,103.68,103.79,103.66,103.75
LTCEUR,20250807,192100,103.74,103.82,103.68,103.70
LTCEUR,20250807,192200,103.69,103.69,103.62,103.64
LTCEUR,20250807,192300,103.63,103.65,103.59,103.65
LTCEUR,20250807,192400,103.64,103.64,103.52,103.52
LTCEUR,20250807,192500,103.53,103.67,103.53,103.66
LTCEUR,20250807,192600,103.67,103.77,103.61,103.69
LTCEUR,20250807,192700,103.71,103.77,103.70,103.73
LTCEUR,20250807,192800,103.72,103.79,103.71,103.77
LTCEUR,20250807,192900,103.76,103.88,103.76,103.86
LTCEUR,20250807,193000,103.85,103.85,103.76,103.76
LTCEUR,20250807,193100,103.75,103.78,103.69,103.69
LTCEUR,20250807,193200,103.68,103.68,103.49,103.54
LTCEUR,20250807,193300,103.55,103.55,103.35,103.35
LTCEUR,20250807,193400,103.32,103.37,103.26,103.35
LTCEUR,20250807,193500,103.36,103.36,103.27,103.32
LTCEUR,20250807,193600,103.31,103.54,103.31,103.48
LTCEUR,20250807,193700,103.47,103.52,103.43,103.43
LTCEUR,20250807,193800,103.42,103.42,103.31,103.32
LTCEUR,20250807,193900,103.31,103.51,103.31,103.51
LTCEUR,20250807,194000,103.52,103.55,103.50,103.53
LTCEUR,20250807,194100,103.54,103.65,103.54,103.62
LTCEUR,20250807,194200,103.61,103.73,103.61,103.70
LTCEUR,20250807,194300,103.71,103.72,103.64,103.65
LTCEUR,20250807,194400,103.64,103.77,103.64,103.72
LTCEUR,20250807,194500,103.73,103.83,103.73,103.83
LTCEUR,20250807,194600,103.85,103.88,103.82,103.88
LTCEUR,20250807,194700,103.87,103.87,103.75,103.81
LTCEUR,20250807,194800,103.82,103.90,103.82,103.87
LTCEUR,20250807,194900,103.86,103.90,103.81,103.90
LTCEUR,20250807,195000,103.89,103.89,103.75,103.75
LTCEUR,20250807,195100,103.74,103.76,103.66,103.76
LTCEUR,20250807,195200,103.77,103.94,103.76,103.94
LTCEUR,20250807,195300,103.93,103.93,103.87,103.87
LTCEUR,20250807,195400,103.88,103.99,103.88,103.98
LTCEUR,20250807,195500,103.96,104.05,103.93,103.99
LTCEUR,20250807,195600,103.96,104.02,103.96,104.01
LTCEUR,20250807,195700,104.02,104.06,103.99,104.02
LTCEUR,20250807,195800,104.01,104.01,103.85,103.86
LTCEUR,20250807,195900,103.85,103.95,103.85,103.90
LTCEUR,20250807,200000,103.89,103.90,103.81,103.81
LTCEUR,20250807,200100,103.82,103.91,103.81,103.87
LTCEUR,20250807,200200,103.86,103.86,103.74,103.74
LTCEUR,20250807,200300,103.73,103.73,103.70,103.73
LTCEUR,20250807,200400,103.74,103.74,103.63,103.65
LTCEUR,20250807,200500,103.64,103.73,103.62,103.73
LTCEUR,20250807,200600,103.74,103.82,103.74,103.82
LTCEUR,20250807,200700,103.85,103.86,103.77,103.77
LTCEUR,20250807,200800,103.79,103.79,103.69,103.71
LTCEUR,20250807,200900,103.69,103.76,103.67,103.76
LTCEUR,20250807,201000,103.77,103.78,103.75,103.75
LTCEUR,20250807,201100,103.74,103.74,103.62,103.62
LTCEUR,20250807,201200,103.60,103.75,103.59,103.75
LTCEUR,20250807,201300,103.76,103.82,103.75,103.75
LTCEUR,20250807,201400,103.74,103.75,103.63,103.65
LTCEUR,20250807,201500,103.63,103.63,103.57,103.60
LTCEUR,20250807,201600,103.61,103.62,103.46,103.49
LTCEUR,20250807,201700,103.51,103.53,103.39,103.49
LTCEUR,20250807,201800,103.50,103.51,103.47,103.51
LTCEUR,20250807,201900,103.50,103.51,103.46,103.46
LTCEUR,20250807,202000,103.48,103.52,103.48,103.51
LTCEUR,20250807,202100,103.52,103.61,103.52,103.61
LTCEUR,20250807,202200,103.60,103.60,103.55,103.56
LTCEUR,20250807,202300,103.54,103.54,103.52,103.54
LTCEUR,20250807,202400,103.55,103.60,103.55,103.56
LTCEUR,20250807,202500,103.57,103.57,103.49,103.49
LTCEUR,20250807,202600,103.47,103.49,103.46,103.46
LTCEUR,20250807,202700,103.43,103.51,103.41,103.51
LTCEUR,20250807,202800,103.49,103.52,103.49,103.52
LTCEUR,20250807,202900,103.54,103.54,103.48,103.48
LTCEUR,20250807,203000,103.49,103.49,103.41,103.41
LTCEUR,20250807,203100,103.40,103.40,103.33,103.33
LTCEUR,20250807,203200,103.34,103.45,103.33,103.33
LTCEUR,20250807,203300,103.32,103.38,103.32,103.32
LTCEUR,20250807,203400,103.33,103.34,103.26,103.26
LTCEUR,20250807,203500,103.25,103.26,103.21,103.21
LTCEUR,20250807,203600,103.24,103.27,103.19,103.21
LTCEUR,20250807,203700,103.20,103.20,103.08,103.10
LTCEUR,20250807,203800,103.11,103.18,103.11,103.15
LTCEUR,20250807,203900,103.16,103.17,103.12,103.13
LTCEUR,20250807,204000,103.14,103.18,103.12,103.18
LTCEUR,20250807,204100,103.17,103.32,103.17,103.32
LTCEUR,20250807,204200,103.33,103.36,103.33,103.36
LTCEUR,20250807,204300,103.35,103.35,103.27,103.27
LTCEUR,20250807,204400,103.24,103.25,103.20,103.21
LTCEUR,20250807,204500,103.22,103.23,103.12,103.12
LTCEUR,20250807,204600,103.14,103.23,103.12,103.22
LTCEUR,20250807,204700,103.21,103.40,103.20,103.40
LTCEUR,20250807,204800,103.41,103.43,103.40,103.40
LTCEUR,20250807,204900,103.39,103.39,103.36,103.38
LTCEUR,20250807,205000,103.37,103.42,103.37,103.42
LTCEUR,20250807,205100,103.40,103.40,103.34,103.35
LTCEUR,20250807,205200,103.34,103.50,103.34,103.50
LTCEUR,20250807,205300,103.49,103.55,103.49,103.55
LTCEUR,20250807,205400,103.54,103.62,103.54,103.57
LTCEUR,20250807,205500,103.58,103.61,103.58,103.61
LTCEUR,20250807,205600,103.62,103.76,103.62,103.76
LTCEUR,20250807,205700,103.77,103.79,103.74,103.78
LTCEUR,20250807,205800,103.79,103.79,103.67,103.68
LTCEUR,20250807,205900,103.69,103.71,103.67,103.71
LTCEUR,20250807,210000,103.72,103.74,103.67,103.67
LTCEUR,20250807,210100,103.68,103.81,103.68,103.81
LTCEUR,20250807,210200,103.79,103.79,103.68,103.68
LTCEUR,20250807,210300,103.69,103.69,103.60,103.60
LTCEUR,20250807,210400,103.60,103.61,103.60,103.61
LTCEUR,20250807,210500,103.62,103.76,103.62,103.75
LTCEUR,20250807,210600,103.74,103.76,103.71,103.76
LTCEUR,20250807,210700,103.77,103.88,103.77,103.88
LTCEUR,20250807,210800,103.89,103.91,103.82,103.83
LTCEUR,20250807,210900,103.85,103.88,103.83,103.83
LTCEUR,20250807,211000,103.82,103.82,103.79,103.79
LTCEUR,20250807,211100,103.78,103.78,103.71,103.71
LTCEUR,20250807,211200,103.69,103.69,103.57,103.57
LTCEUR,20250807,211300,103.56,103.56,103.52,103.52
LTCEUR,20250807,211400,103.51,103.51,103.48,103.51
LTCEUR,20250807,211500,103.54,103.65,103.54,103.60
LTCEUR,20250807,211600,103.61,103.73,103.60,103.71
LTCEUR,20250807,211700,103.69,103.69,103.62,103.69
LTCEUR,20250807,211800,103.70,103.80,103.70,103.80
LTCEUR,20250807,211900,103.81,103.81,103.67,103.68
LTCEUR,20250807,212000,103.69,103.71,103.68,103.68
LTCEUR,20250807,212100,103.69,103.70,103.68,103.68
LTCEUR,20250807,212200,103.67,103.67,103.61,103.65
LTCEUR,20250807,212300,103.66,103.69,103.66,103.69
LTCEUR,20250807,212400,103.68,103.69,103.65,103.65
LTCEUR,20250807,212500,103.64,103.64,103.62,103.62
LTCEUR,20250807,212600,103.64,103.72,103.64,103.72
LTCEUR,20250807,212700,103.73,103.73,103.61,103.64
LTCEUR,20250807,212800,103.63,103.63,103.58,103.58
LTCEUR,20250807,212900,103.57,103.68,103.57,103.57
LTCEUR,20250807,213000,103.58,103.60,103.57,103.57
LTCEUR,20250807,213100,103.56,103.56,103.37,103.38
LTCEUR,20250807,213200,103.39,103.40,103.34,103.34
LTCEUR,20250807,213300,103.33,103.33,103.26,103.28
LTCEUR,20250807,213400,103.29,103.29,103.18,103.19
LTCEUR,20250807,213500,103.21,103.29,103.21,103.26
LTCEUR,20250807,213600,103.28,103.40,103.28,103.39
LTCEUR,20250807,213700,103.40,103.60,103.38,103.59
LTCEUR,20250807,213800,103.57,103.65,103.54,103.65
LTCEUR,20250807,213900,103.64,103.64,103.48,103.48
LTCEUR,20250807,214000,103.47,103.49,103.42,103.42
LTCEUR,20250807,214100,103.40,103.55,103.40,103.51
LTCEUR,20250807,214200,103.52,103.61,103.52,103.61
LTCEUR,20250807,214300,103.60,103.62,103.53,103.62
LTCEUR,20250807,214400,103.63,103.71,103.63,103.68
LTCEUR,20250807,214500,103.69,103.69,103.55,103.58
LTCEUR,20250807,214600,103.60,103.90,103.60,103.90
LTCEUR,20250807,214700,103.89,103.89,103.82,103.88
LTCEUR,20250807,214800,103.87,103.95,103.83,103.95
LTCEUR,20250807,214900,103.94,103.96,103.84,103.88
LTCEUR,20250807,215000,103.87,103.99,103.85,103.98
LTCEUR,20250807,215100,103.99,104.08,103.96,103.98
LTCEUR,20250807,215200,103.95,104.02,103.94,104.01
LTCEUR,20250807,215300,104.02,104.02,103.83,103.83
LTCEUR,20250807,215400,103.84,103.84,103.74,103.74
LTCEUR,20250807,215500,103.72,103.76,103.71,103.75
LTCEUR,20250807,215600,103.76,103.93,103.76,103.79
LTCEUR,20250807,215700,103.80,103.94,103.80,103.94
LTCEUR,20250807,215800,103.96,104.13,103.96,104.13
LTCEUR,20250807,215900,104.14,104.31,104.14,104.29
LTCEUR,20250807,220000,104.28,104.40,104.26,104.33
LTCEUR,20250807,220100,104.34,104.46,104.34,104.40
LTCEUR,20250807,220200,104.42,104.42,104.26,104.26
LTCEUR,20250807,220300,104.25,104.33,104.21,104.33
LTCEUR,20250807,220400,104.35,104.40,104.28,104.40
LTCEUR,20250807,220500,104.39,104.39,104.17,104.17
LTCEUR,20250807,220600,104.14,104.22,104.10,104.21
LTCEUR,20250807,220700,104.19,104.24,104.08,104.24
LTCEUR,20250807,220800,104.23,104.23,104.17,104.21
LTCEUR,20250807,220900,104.22,104.23,104.18,104.21
LTCEUR,20250807,221000,104.23,104.29,104.19,104.27
LTCEUR,20250807,221100,104.28,104.36,104.21,104.21
LTCEUR,20250807,221200,104.20,104.28,104.19,104.20
LTCEUR,20250807,221300,104.19,104.21,104.11,104.12
LTCEUR,20250807,221400,104.11,104.13,104.10,104.10
LTCEUR,20250807,221500,104.09,104.27,104.06,104.27
LTCEUR,20250807,221600,104.28,104.39,104.28,104.36
LTCEUR,20250807,221700,104.37,104.42,104.37,104.40
LTCEUR,20250807,221800,104.41,104.42,104.24,104.26
LTCEUR,20250807,221900,104.25,104.29,104.21,104.21
LTCEUR,20250807,222000,104.20,104.20,104.17,104.19
LTCEUR,20250807,222100,104.21,104.33,104.17,104.17
LTCEUR,20250807,222200,104.18,104.23,104.13,104.22
LTCEUR,20250807,222300,104.21,104.21,104.17,104.17
LTCEUR,20250807,222400,104.15,104.15,104.05,104.10
LTCEUR,20250807,222500,104.11,104.12,104.07,104.08
LTCEUR,20250807,222600,104.07,104.15,104.07,104.11
LTCEUR,20250807,222700,104.10,104.10,104.07,104.07
LTCEUR,20250807,222800,104.06,104.06,103.95,104.00
LTCEUR,20250807,222900,103.99,103.99,103.94,103.94
LTCEUR,20250807,223000,103.95,103.97,103.93,103.94
LTCEUR,20250807,223100,103.96,104.09,103.96,104.08
LTCEUR,20250807,223200,104.07,104.10,103.96,103.96
LTCEUR,20250807,223300,103.93,103.94,103.87,103.87
LTCEUR,20250807,223400,103.88,104.01,103.88,104.00
LTCEUR,20250807,223500,103.99,103.99,103.94,103.94
LTCEUR,20250807,223600,103.96,103.98,103.94,103.96
LTCEUR,20250807,223700,103.97,103.98,103.93,103.93
LTCEUR,20250807,223800,103.92,103.96,103.90,103.93
LTCEUR,20250807,223900,103.94,103.94,103.87,103.88
LTCEUR,20250807,224000,103.87,103.87,103.76,103.76
LTCEUR,20250807,224100,103.77,103.88,103.77,103.85
LTCEUR,20250807,224200,103.84,103.84,103.79,103.82
LTCEUR,20250807,224300,103.81,103.85,103.79,103.83
LTCEUR,20250807,224400,103.82,103.84,103.82,103.82
LTCEUR,20250807,224500,103.81,103.88,103.81,103.88
LTCEUR,20250807,224600,103.90,103.93,103.86,103.86
LTCEUR,20250807,224700,103.85,103.92,103.76,103.90
LTCEUR,20250807,224800,103.89,103.91,103.89,103.91
LTCEUR,20250807,224900,103.92,103.99,103.91,103.91
LTCEUR,20250807,225000,103.92,104.09,103.92,104.07
LTCEUR,20250807,225100,104.05,104.15,104.02,104.05
LTCEUR,20250807,225200,104.07,104.09,104.04,104.07
LTCEUR,20250807,225300,104.06,104.06,103.97,103.97
LTCEUR,20250807,225400,103.96,104.10,103.96,104.04
LTCEUR,20250807,225500,104.02,104.10,104.02,104.10
LTCEUR,20250807,225600,104.11,104.16,104.04,104.04
LTCEUR,20250807,225700,104.06,104.07,103.95,103.96
LTCEUR,20250807,225800,103.98,103.99,103.95,103.95
LTCEUR,20250807,225900,103.94,104.03,103.90,103.90
LTCEUR,20250807,230000,103.91,104.04,103.91,104.03
LTCEUR,20250807,230100,104.04,104.21,104.04,104.21
LTCEUR,20250807,230200,104.20,104.20,104.14,104.14
LTCEUR,20250807,230300,104.13,104.13,104.10,104.10
LTCEUR,20250807,230400,104.11,104.11,104.06,104.07
LTCEUR,20250807,230500,104.08,104.12,104.08,104.12
LTCEUR,20250807,230600,104.10,104.13,104.05,104.13
LTCEUR,20250807,230700,104.14,104.18,104.14,104.18
LTCEUR,20250807,230800,104.21,104.29,104.21,104.29
LTCEUR,20250807,230900,104.30,104.31,104.30,104.31
LTCEUR,20250807,231000,104.30,104.30,104.24,104.24
LTCEUR,20250807,231100,104.23,104.24,104.21,104.24
LTCEUR,20250807,231200,104.25,104.33,104.25,104.33
LTCEUR,20250807,231300,104.32,104.35,104.29,104.29
LTCEUR,20250807,231400,104.30,104.60,104.30,104.58
LTCEUR,20250807,231500,104.59,104.61,104.42,104.45
LTCEUR,20250807,231600,104.46,104.54,104.46,104.49
LTCEUR,20250807,231700,104.48,104.49,104.42,104.49
LTCEUR,20250807,231800,104.48,104.52,104.47,104.52
LTCEUR,20250807,231900,104.53,104.57,104.49,104.49
LTCEUR,20250807,232000,104.50,104.52,104.42,104.44
LTCEUR,20250807,232100,104.45,104.46,104.38,104.38
LTCEUR,20250807,232200,104.39,104.46,104.39,104.46
LTCEUR,20250807,232300,104.47,104.78,104.47,104.61
LTCEUR,20250807,232400,104.60,104.60,104.30,104.30
LTCEUR,20250807,232500,104.29,104.29,104.21,104.21
LTCEUR,20250807,232600,104.24,104.26,104.17,104.17
LTCEUR,20250807,232700,104.15,104.15,104.05,104.06
LTCEUR,20250807,232800,104.07,104.10,104.02,104.10
LTCEUR,20250807,232900,104.15,104.34,104.14,104.34
LTCEUR,20250807,233000,104.35,104.49,104.32,104.32
LTCEUR,20250807,233100,104.27,104.27,104.14,104.26
LTCEUR,20250807,233200,104.25,104.32,104.24,104.30
LTCEUR,20250807,233300,104.31,104.31,104.19,104.25
LTCEUR,20250807,233400,104.21,104.21,104.07,104.10
LTCEUR,20250807,233500,104.09,104.09,103.99,103.99
LTCEUR,20250807,233600,103.98,104.04,103.98,103.98
LTCEUR,20250807,233700,103.97,104.00,103.92,103.96
LTCEUR,20250807,233800,103.97,103.99,103.96,103.97
LTCEUR,20250807,233900,103.98,104.08,103.96,103.99
LTCEUR,20250807,234000,103.94,103.94,103.81,103.81
LTCEUR,20250807,234100,103.80,103.80,103.74,103.74
LTCEUR,20250807,234200,103.73,103.73,103.62,103.62
LTCEUR,20250807,234300,103.63,103.87,103.63,103.78
LTCEUR,20250807,234400,103.76,103.80,103.76,103.76
LTCEUR,20250807,234500,103.78,103.81,103.76,103.76
LTCEUR,20250807,234600,103.75,103.80,103.74,103.80
LTCEUR,20250807,234700,103.79,103.79,103.60,103.60
LTCEUR,20250807,234800,103.59,103.59,103.49,103.52
LTCEUR,20250807,234900,103.54,103.57,103.54,103.57
LTCEUR,20250807,235000,103.62,103.69,103.62,103.69
LTCEUR,20250807,235100,103.70,103.71,103.67,103.67
LTCEUR,20250807,235200,103.66,103.71,103.38,103.61
LTCEUR,20250807,235300,103.62,103.77,103.62,103.77
LTCEUR,20250807,235400,103.78,103.96,103.78,103.92
LTCEUR,20250807,235500,103.90,103.90,103.71,103.73
LTCEUR,20250807,235600,103.74,103.94,103.60,103.61
LTCEUR,20250807,235700,103.60,103.66,103.56,103.63
LTCEUR,20250807,235800,103.65,103.74,103.65,103.74
LTCEUR,20250807,235900,103.72,103.92,103.71,103.90
LTCEUR,20250808,000000,103.88,104.01,103.88,104.01
USXUSD,20250807,000100,98.18,98.18,98.16,98.16
USXUSD,20250807,000200,98.16,98.16,98.14,98.14
USXUSD,20250807,000300,98.14,98.14,98.14,98.14
USXUSD,20250807,000400,98.14,98.15,98.14,98.15
USXUSD,20250807,000500,98.15,98.15,98.14,98.14
USXUSD,20250807,000600,98.14,98.15,98.14,98.15
USXUSD,20250807,000700,98.14,98.14,98.13,98.13
USXUSD,20250807,000800,98.13,98.13,98.13,98.13
USXUSD,20250807,000900,98.13,98.13,98.13,98.13
USXUSD,20250807,001000,98.13,98.13,98.13,98.13
USXUSD,20250807,001100,98.13,98.13,98.13,98.13
USXUSD,20250807,001200,98.14,98.14,98.14,98.14
USXUSD,20250807,001300,98.14,98.14,98.14,98.14
USXUSD,20250807,001400,98.14,98.14,98.14,98.14
USXUSD,20250807,001500,98.14,98.14,98.13,98.13
USXUSD,20250807,001600,98.13,98.14,98.13,98.14
USXUSD,20250807,001700,98.14,98.14,98.14,98.14
USXUSD,20250807,001800,98.14,98.14,98.13,98.13
USXUSD,20250807,001900,98.13,98.13,98.13,98.13
USXUSD,20250807,002000,98.13,98.13,98.13,98.13
USXUSD,20250807,002100,98.13,98.14,98.13,98.14
USXUSD,20250807,002200,98.13,98.13,98.13,98.13
USXUSD,20250807,002300,98.13,98.13,98.12,98.12
USXUSD,20250807,002400,98.12,98.13,98.12,98.13
USXUSD,20250807,002500,98.13,98.13,98.13,98.13
USXUSD,20250807,002600,98.13,98.13,98.13,98.13
USXUSD,20250807,002700,98.13,98.14,98.13,98.14
USXUSD,20250807,002800,98.14,98.15,98.14,98.15
USXUSD,20250807,002900,98.15,98.15,98.14,98.14
USXUSD,20250807,003000,98.14,98.15,98.14,98.15
USXUSD,20250807,003100,98.15,98.15,98.15,98.15
USXUSD,20250807,003200,98.15,98.15,98.15,98.15
USXUSD,20250807,003300,98.15,98.15,98.15,98.15
USXUSD,20250807,003400,98.15,98.15,98.15,98.15
USXUSD,20250807,003500,98.15,98.15,98.15,98.15
USXUSD,20250807,003600,98.15,98.15,98.15,98.15
USXUSD,20250807,003700,98.15,98.15,98.15,98.15
USXUSD,20250807,003800,98.15,98.15,98.15,98.15
USXUSD,20250807,003900,98.15,98.15,98.15,98.15
USXUSD,20250807,004000,98.15,98.15,98.15,98.15
USXUSD,20250807,004100,98.15,98.16,98.15,98.15
USXUSD,20250807,004200,98.16,98.16,98.15,98.15
USXUSD,20250807,004300,98.15,98.15,98.15,98.15
USXUSD,20250807,004400,98.15,98.15,98.15,98.15
USXUSD,20250807,004500,98.15,98.15,98.14,98.14
USXUSD,20250807,004600,98.14,98.14,98.14,98.14
USXUSD,20250807,004700,98.14,98.14,98.14,98.14
USXUSD,20250807,004800,98.14,98.14,98.14,98.14
USXUSD,20250807,004900,98.14,98.14,98.14,98.14
USXUSD,20250807,005000,98.15,98.15,98.15,98.15
USXUSD,20250807,005100,98.15,98.15,98.15,98.15
USXUSD,20250807,005200,98.15,98.15,98.14,98.14
USXUSD,20250807,005300,98.14,98.14,98.14,98.14
USXUSD,20250807,005400,98.14,98.15,98.14,98.15
USXUSD,20250807,005500,98.15,98.15,98.15,98.15
USXUSD,20250807,005600,98.15,98.15,98.14,98.14
USXUSD,20250807,005700,98.14,98.14,98.14,98.14
USXUSD,20250807,005800,98.14,98.14,98.14,98.14
USXUSD,20250807,005900,98.14,98.14,98.14,98.14
USXUSD,20250807,010000,98.14,98.14,98.14,98.14
USXUSD,20250807,010100,98.14,98.14,98.14,98.14
USXUSD,20250807,010200,98.14,98.14,98.14,98.14
USXUSD,20250807,010300,98.15,98.15,98.15,98.15
USXUSD,20250807,010400,98.15,98.15,98.15,98.15
USXUSD,20250807,010500,98.15,98.15,98.15,98.15
USXUSD,20250807,010600,98.14,98.14,98.14,98.14
USXUSD,20250807,010700,98.14,98.15,98.14,98.15
USXUSD,20250807,010800,98.15,98.15,98.15,98.15
USXUSD,20250807,010900,98.15,98.15,98.15,98.15
USXUSD,20250807,011000,98.15,98.15,98.14,98.14
USXUSD,20250807,011100,98.14,98.14,98.14,98.14
USXUSD,20250807,011200,98.15,98.15,98.15,98.15
USXUSD,20250807,011300,98.15,98.15,98.15,98.15
USXUSD,20250807,011400,98.15,98.15,98.15,98.15
USXUSD,20250807,011500,98.15,98.15,98.15,98.15
USXUSD,20250807,011600,98.15,98.16,98.15,98.16
USXUSD,20250807,011700,98.15,98.15,98.15,98.15
USXUSD,20250807,011800,98.15,98.15,98.15,98.15
USXUSD,20250807,011900,98.15,98.15,98.15,98.15
USXUSD,20250807,012000,98.15,98.15,98.15,98.15
USXUSD,20250807,012100,98.15,98.15,98.15,98.15
USXUSD,20250807,012200,98.15,98.15,98.15,98.15
USXUSD,20250807,012300,98.15,98.15,98.15,98.15
USXUSD,20250807,012400,98.15,98.15,98.14,98.14
USXUSD,20250807,012500,98.14,98.14,98.13,98.13
USXUSD,20250807,012600,98.13,98.13,98.13,98.13
USXUSD,20250807,012700,98.13,98.13,98.13,98.13
USXUSD,20250807,012800,98.13,98.14,98.13,98.14
USXUSD,20250807,012900,98.14,98.14,98.14,98.14
USXUSD,20250807,013000,98.14,98.14,98.14,98.14
USXUSD,20250807,013100,98.14,98.15,98.14,98.15
USXUSD,20250807,013200,98.15,98.15,98.15,98.15
USXUSD,20250807,013300,98.15,98.15,98.15,98.15
USXUSD,20250807,013400,98.15,98.15,98.14,98.15
USXUSD,20250807,013500,98.15,98.15,98.15,98.15
USXUSD,20250807,013600,98.15,98.15,98.14,98.14
USXUSD,20250807,013700,98.14,98.14,98.14,98.14
USXUSD,20250807,013800,98.14,98.14,98.14,98.14
USXUSD,20250807,013900,98.14,98.14,98.13,98.13
USXUSD,20250807,014000,98.13,98.14,98.13,98.14
USXUSD,20250807,014100,98.14,98.14,98.13,98.13
USXUSD,20250807,014200,98.13,98.13,98.13,98.13
USXUSD,20250807,014300,98.13,98.14,98.13,98.14
USXUSD,20250807,014400,98.14,98.14,98.14,98.14
USXUSD,20250807,014500,98.14,98.14,98.14,98.14
USXUSD,20250807,014600,98.14,98.15,98.14,98.14
USXUSD,20250807,014700,98.15,98.15,98.14,98.14
USXUSD,20250807,014800,98.14,98.14,98.13,98.13
USXUSD,20250807,014900,98.13,98.13,98.13,98.13
USXUSD,20250807,015000,98.13,98.14,98.13,98.14
USXUSD,20250807,015100,98.14,98.14,98.14,98.14
USXUSD,20250807,015200,98.14,98.14,98.14,98.14
USXUSD,20250807,015300,98.14,98.14,98.13,98.14
USXUSD,20250807,015400,98.14,98.14,98.14,98.14
USXUSD,20250807,015500,98.14,98.14,98.14,98.14
USXUSD,20250807,015600,98.14,98.14,98.14,98.14
USXUSD,20250807,015700,98.14,98.15,98.14,98.15
USXUSD,20250807,015800,98.15,98.15,98.14,98.14
USXUSD,20250807,015900,98.13,98.14,98.13,98.14
USXUSD,20250807,020000,98.14,98.14,98.14,98.14
USXUSD,20250807,020100,98.14,98.16,98.13,98.16
USXUSD,20250807,020200,98.16,98.17,98.16,98.17
USXUSD,20250807,020300,98.17,98.18,98.17,98.18
USXUSD,20250807,020400,98.18,98.18,98.17,98.18
USXUSD,20250807,020500,98.18,98.19,98.18,98.18
USXUSD,20250807,020600,98.18,98.20,98.18,98.20
USXUSD,20250807,020700,98.20,98.20,98.20,98.20
USXUSD,20250807,020800,98.20,98.21,98.20,98.21
USXUSD,20250807,020900,98.21,98.21,98.20,98.20
USXUSD,20250807,021000,98.20,98.20,98.20,98.20
USXUSD,20250807,021100,98.20,98.20,98.20,98.20
USXUSD,20250807,021200,98.20,98.20,98.19,98.19
USXUSD,20250807,021300,98.19,98.19,98.19,98.19
USXUSD,20250807,021400,98.18,98.18,98.18,98.18
USXUSD,20250807,021500,98.18,98.18,98.17,98.18
USXUSD,20250807,021600,98.18,98.18,98.18,98.18
USXUSD,20250807,021700,98.18,98.18,98.18,98.18
USXUSD,20250807,021800,98.18,98.20,98.18,98.20
USXUSD,20250807,021900,98.19,98.19,98.18,98.19
USXUSD,20250807,022000,98.19,98.19,98.19,98.19
USXUSD,20250807,022100,98.19,98.19,98.18,98.19
USXUSD,20250807,022200,98.19,98.19,98.19,98.19
USXUSD,20250807,022300,98.20,98.21,98.20,98.21
USXUSD,20250807,022400,98.21,98.21,98.21,98.21
USXUSD,20250807,022500,98.21,98.21,98.21,98.21
USXUSD,20250807,022600,98.21,98.21,98.21,98.21
USXUSD,20250807,022700,98.21,98.21,98.20,98.20
USXUSD,20250807,022800,98.20,98.20,98.19,98.20
USXUSD,20250807,022900,98.20,98.20,98.20,98.20
USXUSD,20250807,023000,98.20,98.20,98.20,98.20
USXUSD,20250807,023100,98.20,98.22,98.20,98.22
USXUSD,20250807,023200,98.22,98.22,98.21,98.21
USXUSD,20250807,023300,98.22,98.23,98.21,98.23
USXUSD,20250807,023400,98.23,98.23,98.22,98.23
USXUSD,20250807,023500,98.22,98.23,98.22,98.23
USXUSD,20250807,023600,98.23,98.23,98.23,98.23
USXUSD,20250807,023700,98.23,98.23,98.22,98.22
USXUSD,20250807,023800,98.22,98.22,98.22,98.22
USXUSD,20250807,023900,98.22,98.22,98.22,98.22
USXUSD,20250807,024000,98.22,98.22,98.22,98.22
USXUSD,20250807,024100,98.22,98.22,98.22,98.22
USXUSD,20250807,024200,98.22,98.22,98.22,98.22
USXUSD,20250807,024300,98.22,98.23,98.22,98.22
USXUSD,20250807,024400,98.22,98.22,98.22,98.22
USXUSD,20250807,024500,98.23,98.23,98.23,98.23
USXUSD,20250807,024600,98.23,98.23,98.23,98.23
USXUSD,20250807,024700,98.23,98.23,98.23,98.23
USXUSD,20250807,024800,98.23,98.23,98.23,98.23
USXUSD,20250807,024900,98.23,98.23,98.22,98.22
USXUSD,20250807,025000,98.22,98.22,98.22,98.22
USXUSD,20250807,025100,98.22,98.23,98.22,98.22
USXUSD,20250807,025200,98.23,98.23,98.22,98.22
USXUSD,20250807,025300,98.21,98.22,98.21,98.22
USXUSD,20250807,025400,98.22,98.23,98.22,98.23
USXUSD,20250807,025500,98.23,98.25,98.23,98.24
USXUSD,20250807,025600,98.24,98.24,98.24,98.24
USXUSD,20250807,025700,98.24,98.24,98.23,98.23
USXUSD,20250807,025800,98.23,98.24,98.23,98.24
USXUSD,20250807,025900,98.24,98.24,98.24,98.24
USXUSD,20250807,030000,98.25,98.25,98.24,98.24
USXUSD,20250807,030100,98.24,98.25,98.24,98.24
USXUSD,20250807,030200,98.24,98.24,98.24,98.24
USXUSD,20250807,030300,98.23,98.24,98.23,98.24
USXUSD,20250807,030400,98.25,98.26,98.25,98.26
USXUSD,20250807,030500,98.26,98.26,98.25,98.25
USXUSD,20250807,030600,98.25,98.25,98.24,98.24
USXUSD,20250807,030700,98.24,98.24,98.23,98.23
USXUSD,20250807,030800,98.24,98.24,98.23,98.24
USXUSD,20250807,030900,98.24,98.24,98.23,98.23
USXUSD,20250807,031000,98.23,98.23,98.23,98.23
USXUSD,20250807,031100,98.23,98.23,98.23,98.23
USXUSD,20250807,031200,98.23,98.23,98.23,98.23
USXUSD,20250807,031300,98.23,98.24,98.23,98.24
USXUSD,20250807,031400,98.24,98.24,98.23,98.23
USXUSD,20250807,031500,98.23,98.23,98.23,98.23
USXUSD,20250807,031600,98.23,98.23,98.22,98.22
USXUSD,20250807,031700,98.22,98.22,98.20,98.20
USXUSD,20250807,031800,98.20,98.21,98.20,98.21
USXUSD,20250807,031900,98.21,98.21,98.21,98.21
USXUSD,20250807,032000,98.21,98.23,98.21,98.23
USXUSD,20250807,032100,98.23,98.23,98.23,98.23
USXUSD,20250807,032200,98.24,98.24,98.23,98.23
USXUSD,20250807,032300,98.23,98.24,98.23,98.24
USXUSD,20250807,032400,98.24,98.24,98.24,98.24
USXUSD,20250807,032500,98.24,98.25,98.24,98.24
USXUSD,20250807,032600,98.25,98.26,98.25,98.26
USXUSD,20250807,032700,98.26,98.26,98.26,98.26
USXUSD,20250807,032800,98.25,98.25,98.25,98.25
USXUSD,20250807,032900,98.25,98.25,98.25,98.25
USXUSD,20250807,033000,98.25,98.26,98.25,98.26
USXUSD,20250807,033100,98.26,98.26,98.25,98.25
USXUSD,20250807,033200,98.25,98.25,98.24,98.24
USXUSD,20250807,033300,98.24,98.24,98.24,98.24
USXUSD,20250807,033400,98.24,98.24,98.24,98.24
USXUSD,20250807,033500,98.23,98.24,98.23,98.24
USXUSD,20250807,033600,98.24,98.24,98.24,98.24
USXUSD,20250807,033700,98.24,98.25,98.24,98.25
USXUSD,20250807,033800,98.25,98.25,98.25,98.25
USXUSD,20250807,033900,98.25,98.26,98.25,98.25
USXUSD,20250807,034000,98.25,98.25,98.25,98.25
USXUSD,20250807,034100,98.24,98.24,98.24,98.24
USXUSD,20250807,034200,98.24,98.24,98.23,98.23
USXUSD,20250807,034300,98.23,98.23,98.23,98.23
USXUSD,20250807,034400,98.23,98.23,98.21,98.21
USXUSD,20250807,034500,98.21,98.21,98.20,98.20
USXUSD,20250807,034600,98.20,98.20,98.20,98.20
USXUSD,20250807,034700,98.19,98.19,98.18,98.18
USXUSD,20250807,034800,98.17,98.17,98.17,98.17
USXUSD,20250807,034900,98.17,98.18,98.17,98.17
USXUSD,20250807,035000,98.17,98.18,98.17,98.18
USXUSD,20250807,035100,98.18,98.18,98.16,98.16
USXUSD,20250807,035200,98.16,98.17,98.16,98.17
USXUSD,20250807,035300,98.17,98.17,98.17,98.17
USXUSD,20250807,035400,98.17,98.17,98.17,98.17
USXUSD,20250807,035500,98.17,98.18,98.17,98.18
USXUSD,20250807,035600,98.19,98.19,98.19,98.19
USXUSD,20250807,035700,98.19,98.19,98.19,98.19
USXUSD,20250807,035800,98.19,98.20,98.19,98.19
USXUSD,20250807,035900,98.19,98.20,98.19,98.20
USXUSD,20250807,040000,98.20,98.20,98.19,98.19
USXUSD,20250807,040100,98.19,98.19,98.18,98.18
USXUSD,20250807,040200,98.18,98.19,98.18,98.19
USXUSD,20250807,040300,98.19,98.19,98.19,98.19
USXUSD,20250807,040400,98.19,98.19,98.19,98.19
USXUSD,20250807,040500,98.19,98.20,98.19,98.20
USXUSD,20250807,040600,98.20,98.21,98.20,98.20
USXUSD,20250807,040700,98.20,98.20,98.20,98.20
USXUSD,20250807,040800,98.20,98.20,98.20,98.20
USXUSD,20250807,040900,98.20,98.20,98.18,98.18
USXUSD,20250807,041000,98.18,98.18,98.17,98.17
USXUSD,20250807,041100,98.17,98.17,98.15,98.15
USXUSD,20250807,041200,98.15,98.15,98.15,98.15
USXUSD,20250807,041300,98.15,98.15,98.15,98.15
USXUSD,20250807,041400,98.15,98.15,98.14,98.14
USXUSD,20250807,041500,98.14,98.15,98.14,98.15
USXUSD,20250807,041600,98.15,98.16,98.15,98.15
USXUSD,20250807,041700,98.15,98.16,98.15,98.16
USXUSD,20250807,041800,98.16,98.16,98.15,98.16
USXUSD,20250807,041900,98.16,98.17,98.16,98.16
USXUSD,20250807,042000,98.16,98.17,98.16,98.17
USXUSD,20250807,042100,98.17,98.17,98.17,98.17
USXUSD,20250807,042200,98.17,98.17,98.17,98.17
USXUSD,20250807,042300,98.17,98.17,98.17,98.17
USXUSD,20250807,042400,98.18,98.18,98.18,98.18
USXUSD,20250807,042500,98.19,98.19,98.19,98.19
USXUSD,20250807,042600,98.19,98.19,98.19,98.19
USXUSD,20250807,042700,98.19,98.19,98.19,98.19
USXUSD,20250807,042800,98.19,98.20,98.19,98.20
USXUSD,20250807,042900,98.20,98.20,98.20,98.20
USXUSD,20250807,043000,98.21,98.21,98.21,98.21
USXUSD,20250807,043100,98.20,98.20,98.20,98.20
USXUSD,20250807,043200,98.20,98.20,98.19,98.19
USXUSD,20250807,043300,98.19,98.19,98.19,98.19
USXUSD,20250807,043400,98.20,98.20,98.20,98.20
USXUSD,20250807,043500,98.20,98.20,98.20,98.20
USXUSD,20250807,043600,98.20,98.20,98.20,98.20
USXUSD,20250807,043700,98.20,98.20,98.19,98.19
USXUSD,20250807,043800,98.19,98.19,98.19,98.19
USXUSD,20250807,043900,98.19,98.19,98.19,98.19
USXUSD,20250807,044000,98.19,98.19,98.18,98.19
USXUSD,20250807,044100,98.19,98.20,98.19,98.19
USXUSD,20250807,044200,98.20,98.20,98.20,98.20
USXUSD,20250807,044300,98.20,98.20,98.20,98.20
USXUSD,20250807,044400,98.20,98.20,98.20,98.20
USXUSD,20250807,044500,98.20,98.20,98.20,98.20
USXUSD,20250807,044600,98.20,98.20,98.20,98.20
USXUSD,20250807,044700,98.20,98.21,98.20,98.20
USXUSD,20250807,044800,98.20,98.20,98.20,98.20
USXUSD,20250807,044900,98.20,98.20,98.20,98.20
USXUSD,20250807,045000,98.20,98.21,98.20,98.20
USXUSD,20250807,045100,98.20,98.20,98.20,98.20
USXUSD,20250807,045200,98.20,98.20,98.20,98.20
USXUSD,20250807,045300,98.20,98.20,98.20,98.20
USXUSD,20250807,045400,98.20,98.20,98.20,98.20
USXUSD,20250807,045500,98.21,98.21,98.20,98.20
USXUSD,20250807,045600,98.20,98.20,98.20,98.20
USXUSD,20250807,045700,98.20,98.20,98.20,98.20
USXUSD,20250807,045800,98.20,98.21,98.20,98.21
USXUSD,20250807,045900,98.21,98.21,98.20,98.21
USXUSD,20250807,050000,98.20,98.20,98.20,98.20
USXUSD,20250807,050100,98.20,98.20,98.20,98.20
USXUSD,20250807,050200,98.20,98.20,98.20,98.20
USXUSD,20250807,050300,98.20,98.21,98.20,98.20
USXUSD,20250807,050400,98.20,98.21,98.20,98.21
USXUSD,20250807,050500,98.21,98.21,98.21,98.21
USXUSD,20250807,050600,98.21,98.21,98.21,98.21
USXUSD,20250807,050700,98.21,98.21,98.21,98.21
USXUSD,20250807,050800,98.21,98.21,98.21,98.21
USXUSD,20250807,050900,98.21,98.21,98.21,98.21
USXUSD,20250807,051000,98.21,98.21,98.21,98.21
USXUSD,20250807,051100,98.21,98.21,98.20,98.20
USXUSD,20250807,051200,98.20,98.21,98.20,98.21
USXUSD,20250807,051300,98.20,98.21,98.20,98.21
USXUSD,20250807,051400,98.21,98.21,98.20,98.20
USXUSD,20250807,051500,98.20,98.21,98.20,98.21
USXUSD,20250807,051600,98.21,98.21,98.21,98.21
USXUSD,20250807,051700,98.21,98.23,98.21,98.23
USXUSD,20250807,051800,98.23,98.23,98.23,98.23
USXUSD,20250807,051900,98.23,98.24,98.23,98.23
USXUSD,20250807,052000,98.24,98.24,98.23,98.24
USXUSD,20250807,052100,98.24,98.24,98.24,98.24
USXUSD,20250807,052200,98.24,98.24,98.24,98.24
USXUSD,20250807,052300,98.24,98.24,98.24,98.24
USXUSD,20250807,052400,98.24,98.24,98.23,98.24
USXUSD,20250807,052500,98.24,98.24,98.23,98.23
USXUSD,20250807,052600,98.22,98.22,98.22,98.22
USXUSD,20250807,052700,98.22,98.22,98.22,98.22
USXUSD,20250807,052800,98.22,98.22,98.22,98.22
USXUSD,20250807,052900,98.22,98.23,98.22,98.22
USXUSD,20250807,053000,98.22,98.22,98.21,98.21
USXUSD,20250807,053100,98.21,98.21,98.21,98.21
USXUSD,20250807,053200,98.21,98.21,98.20,98.20
USXUSD,20250807,053300,98.20,98.21,98.20,98.21
USXUSD,20250807,053400,98.20,98.20,98.20,98.20
USXUSD,20250807,053500,98.20,98.20,98.19,98.19
USXUSD,20250807,053600,98.19,98.20,98.19,98.20
USXUSD,20250807,053700,98.19,98.20,98.19,98.20
USXUSD,20250807,053800,98.20,98.20,98.19,98.19
USXUSD,20250807,053900,98.19,98.19,98.19,98.19
USXUSD,20250807,054000,98.19,98.20,98.19,98.20
USXUSD,20250807,054100,98.20,98.20,98.20,98.20
USXUSD,20250807,054200,98.20,98.20,98.19,98.19
USXUSD,20250807,054300,98.19,98.19,98.19,98.19
USXUSD,20250807,054400,98.19,98.19,98.19,98.19
USXUSD,20250807,054500,98.19,98.19,98.19,98.19
USXUSD,20250807,054600,98.19,98.19,98.19,98.19
USXUSD,20250807,054700,98.19,98.19,98.17,98.18
USXUSD,20250807,054800,98.18,98.18,98.17,98.17
USXUSD,20250807,054900,98.17,98.17,98.17,98.17
USXUSD,20250807,055000,98.17,98.17,98.17,98.17
USXUSD,20250807,055100,98.17,98.17,98.17,98.17
USXUSD,20250807,055200,98.17,98.17,98.17,98.17
USXUSD,20250807,055300,98.17,98.17,98.16,98.17
USXUSD,20250807,055400,98.17,98.17,98.16,98.16
USXUSD,20250807,055500,98.16,98.16,98.16,98.16
USXUSD,20250807,055600,98.16,98.16,98.15,98.15
USXUSD,20250807,055700,98.15,98.15,98.15,98.15
USXUSD,20250807,055800,98.15,98.15,98.15,98.15
USXUSD,20250807,055900,98.15,98.16,98.15,98.15
USXUSD,20250807,060000,98.15,98.15,98.15,98.15
USXUSD,20250807,060100,98.15,98.16,98.15,98.16
USXUSD,20250807,060200,98.16,98.16,98.16,98.16
USXUSD,20250807,060300,98.16,98.16,98.13,98.13
USXUSD,20250807,060400,98.13,98.13,98.13,98.13
USXUSD,20250807,060500,98.13,98.13,98.13,98.13
USXUSD,20250807,060600,98.13,98.13,98.13,98.13
USXUSD,20250807,060700,98.12,98.12,98.11,98.11
USXUSD,20250807,060800,98.11,98.11,98.11,98.11
USXUSD,20250807,060900,98.11,98.12,98.11,98.12
USXUSD,20250807,061000,98.12,98.12,98.12,98.12
USXUSD,20250807,061100,98.11,98.12,98.11,98.12
USXUSD,20250807,061200,98.11,98.11,98.10,98.10
USXUSD,20250807,061300,98.10,98.10,98.10,98.10
USXUSD,20250807,061400,98.10,98.11,98.10,98.11
USXUSD,20250807,061500,98.11,98.11,98.11,98.11
USXUSD,20250807,061600,98.11,98.11,98.11,98.11
USXUSD,20250807,061700,98.12,98.12,98.12,98.12
USXUSD,20250807,061800,98.12,98.12,98.11,98.11
USXUSD,20250807,061900,98.11,98.12,98.11,98.11
USXUSD,20250807,062000,98.11,98.12,98.11,98.11
USXUSD,20250807,062100,98.12,98.12,98.11,98.11
USXUSD,20250807,062200,98.11,98.11,98.10,98.10
USXUSD,20250807,062300,98.09,98.09,98.08,98.08
USXUSD,20250807,062400,98.08,98.09,98.08,98.09
USXUSD,20250807,062500,98.09,98.09,98.09,98.09
USXUSD,20250807,062600,98.09,98.09,98.09,98.09
USXUSD,20250807,062700,98.09,98.09,98.09,98.09
USXUSD,20250807,062800,98.09,98.09,98.08,98.08
USXUSD,20250807,062900,98.09,98.09,98.09,98.09
USXUSD,20250807,063000,98.09,98.10,98.09,98.09
USXUSD,20250807,063100,98.09,98.10,98.09,98.10
USXUSD,20250807,063200,98.10,98.10,98.09,98.09
USXUSD,20250807,063300,98.09,98.09,98.08,98.08
USXUSD,20250807,063400,98.08,98.08,98.07,98.07
USXUSD,20250807,063500,98.07,98.07,98.06,98.07
USXUSD,20250807,063600,98.07,98.08,98.07,98.08
USXUSD,20250807,063700,98.08,98.08,98.07,98.07
USXUSD,20250807,063800,98.07,98.07,98.07,98.07
USXUSD,20250807,063900,98.07,98.07,98.07,98.07
USXUSD,20250807,064000,98.07,98.07,98.07,98.07
USXUSD,20250807,064100,98.07,98.07,98.07,98.07
USXUSD,20250807,064200,98.07,98.09,98.07,98.09
USXUSD,20250807,064300,98.09,98.09,98.08,98.08
USXUSD,20250807,064400,98.08,98.09,98.08,98.09
USXUSD,20250807,064500,98.09,98.09,98.08,98.08
USXUSD,20250807,064600,98.08,98.08,98.08,98.08
USXUSD,20250807,064700,98.08,98.09,98.08,98.09
USXUSD,20250807,064800,98.09,98.09,98.09,98.09
USXUSD,20250807,064900,98.09,98.09,98.09,98.09
USXUSD,20250807,065000,98.09,98.09,98.09,98.09
USXUSD,20250807,065100,98.09,98.09,98.09,98.09
USXUSD,20250807,065200,98.08,98.08,98.08,98.08
USXUSD,20250807,065300,98.08,98.09,98.08,98.08
USXUSD,20250807,065400,98.08,98.08,98.08,98.08
USXUSD,20250807,065500,98.08,98.08,98.08,98.08
USXUSD,20250807,065600,98.08,98.08,98.08,98.08
USXUSD,20250807,065700,98.08,98.08,98.08,98.08
USXUSD,20250807,065800,98.08,98.09,98.08,98.08
USXUSD,20250807,065900,98.09,98.09,98.08,98.08
USXUSD,20250807,070000,98.08,98.08,98.08,98.08
USXUSD,20250807,070100,98.09,98.09,98.07,98.07
USXUSD,20250807,070200,98.07,98.07,98.07,98.07
USXUSD,20250807,070300,98.06,98.07,98.06,98.07
USXUSD,20250807,070400,98.07,98.07,98.07,98.07
USXUSD,20250807,070500,98.06,98.06,98.06,98.06
USXUSD,20250807,070600,98.06,98.06,98.06,98.06
USXUSD,20250807,070700,98.06,98.06,98.06,98.06
USXUSD,20250807,070800,98.06,98.07,98.06,98.07
USXUSD,20250807,070900,98.07,98.07,98.07,98.07
USXUSD,20250807,071000,98.07,98.07,98.07,98.07
USXUSD,20250807,071100,98.07,98.08,98.07,98.08
USXUSD,20250807,071200,98.08,98.08,98.08,98.08
USXUSD,20250807,071300,98.08,98.08,98.08,98.08
USXUSD,20250807,071400,98.09,98.09,98.08,98.08
USXUSD,20250807,071500,98.09,98.09,98.09,98.09
USXUSD,20250807,071600,98.09,98.10,98.09,98.09
USXUSD,20250807,071700,98.10,98.10,98.10,98.10
USXUSD,20250807,071800,98.10,98.10,98.10,98.10
USXUSD,20250807,071900,98.10,98.10,98.10,98.10
USXUSD,20250807,072000,98.10,98.10,98.09,98.10
USXUSD,20250807,072100,98.10,98.10,98.10,98.10
USXUSD,20250807,072200,98.10,98.10,98.10,98.10
USXUSD,20250807,072300,98.10,98.11,98.10,98.10
USXUSD,20250807,072400,98.10,98.10,98.10,98.10
USXUSD,20250807,072500,98.10,98.10,98.10,98.10
USXUSD,20250807,072600,98.10,98.10,98.10,98.10
USXUSD,20250807,072700,98.10,98.10,98.09,98.09
USXUSD,20250807,072800,98.09,98.10,98.09,98.10
USXUSD,20250807,072900,98.10,98.10,98.10,98.10
USXUSD,20250807,073000,98.10,98.10,98.10,98.10
USXUSD,20250807,073100,98.09,98.10,98.09,98.10
USXUSD,20250807,073200,98.10,98.10,98.10,98.10
USXUSD,20250807,073300,98.10,98.10,98.10,98.10
USXUSD,20250807,073400,98.10,98.10,98.10,98.10
USXUSD,20250807,073500,98.09,98.09,98.08,98.08
USXUSD,20250807,073600,98.08,98.08,98.08,98.08
USXUSD,20250807,073700,98.08,98.08,98.08,98.08
USXUSD,20250807,073800,98.09,98.09,98.09,98.09
USXUSD,20250807,073900,98.09,98.10,98.09,98.10
USXUSD,20250807,074000,98.10,98.10,98.10,98.10
USXUSD,20250807,074100,98.10,98.11,98.10,98.11
USXUSD,20250807,074200,98.11,98.11,98.10,98.11
USXUSD,20250807,074300,98.11,98.11,98.11,98.11
USXUSD,20250807,074400,98.11,98.11,98.11,98.11
USXUSD,20250807,074500,98.11,98.11,98.11,98.11
USXUSD,20250807,074600,98.11,98.11,98.10,98.11
USXUSD,20250807,074700,98.11,98.11,98.10,98.10
USXUSD,20250807,074800,98.10,98.10,98.10,98.10
USXUSD,20250807,074900,98.10,98.10,98.09,98.09
USXUSD,20250807,075000,98.08,98.08,98.07,98.07
USXUSD,20250807,075100,98.08,98.09,98.08,98.09
USXUSD,20250807,075200,98.08,98.08,98.06,98.06
USXUSD,20250807,075300,98.06,98.06,98.06,98.06
USXUSD,20250807,075400,98.06,98.07,98.06,98.06
USXUSD,20250807,075500,98.06,98.07,98.06,98.06
USXUSD,20250807,075600,98.06,98.07,98.06,98.07
USXUSD,20250807,075700,98.07,98.08,98.07,98.08
USXUSD,20250807,075800,98.08,98.08,98.07,98.07
USXUSD,20250807,075900,98.06,98.06,98.06,98.06
USXUSD,20250807,080000,98.06,98.07,98.06,98.07
USXUSD,20250807,080100,98.07,98.07,98.06,98.06
USXUSD,20250807,080200,98.06,98.07,98.06,98.07
USXUSD,20250807,080300,98.07,98.07,98.06,98.06
USXUSD,20250807,080400,98.06,98.06,98.05,98.06
USXUSD,20250807,080500,98.08,98.08,98.08,98.08
USXUSD,20250807,080600,98.08,98.08,98.08,98.08
USXUSD,20250807,080700,98.08,98.08,98.07,98.07
USXUSD,20250807,080800,98.07,98.07,98.07,98.07
USXUSD,20250807,080900,98.07,98.08,98.07,98.08
USXUSD,20250807,081000,98.08,98.09,98.08,98.09
USXUSD,20250807,081100,98.09,98.09,98.09,98.09
USXUSD,20250807,081200,98.09,98.09,98.09,98.09
USXUSD,20250807,081300,98.09,98.09,98.09,98.09
USXUSD,20250807,081400,98.09,98.09,98.09,98.09
USXUSD,20250807,081500,98.10,98.10,98.10,98.10
USXUSD,20250807,081600,98.10,98.10,98.08,98.08
USXUSD,20250807,081700,98.08,98.08,98.06,98.06
USXUSD,20250807,081800,98.06,98.06,98.05,98.06
USXUSD,20250807,081900,98.05,98.05,98.05,98.05
USXUSD,20250807,082000,98.05,98.07,98.05,98.07
USXUSD,20250807,082100,98.07,98.07,98.06,98.06
USXUSD,20250807,082200,98.06,98.06,98.06,98.06
USXUSD,20250807,082300,98.06,98.06,98.06,98.06
USXUSD,20250807,082400,98.06,98.06,98.06,98.06
USXUSD,20250807,082500,98.06,98.06,98.05,98.05
USXUSD,20250807,082600,98.05,98.05,98.05,98.05
USXUSD,20250807,082700,98.05,98.05,98.04,98.05
USXUSD,20250807,082800,98.05,98.05,98.05,98.05
USXUSD,20250807,082900,98.04,98.04,98.04,98.04
USXUSD,20250807,083000,98.04,98.04,98.03,98.04
USXUSD,20250807,083100,98.04,98.04,98.04,98.04
USXUSD,20250807,083200,98.04,98.04,98.04,98.04
USXUSD,20250807,083300,98.04,98.04,98.02,98.03
USXUSD,20250807,083400,98.03,98.04,98.03,98.03
USXUSD,20250807,083500,98.03,98.04,98.03,98.04
USXUSD,20250807,083600,98.04,98.04,98.03,98.04
USXUSD,20250807,083700,98.04,98.04,98.04,98.04
USXUSD,20250807,083800,98.04,98.04,98.04,98.04
USXUSD,20250807,083900,98.04,98.04,98.03,98.03
USXUSD,20250807,084000,98.04,98.04,98.04,98.04
USXUSD,20250807,084100,98.04,98.04,98.03,98.03
USXUSD,20250807,084200,98.03,98.03,98.03,98.03
USXUSD,20250807,084300,98.04,98.04,98.03,98.03
USXUSD,20250807,084400,98.03,98.03,98.02,98.03
USXUSD,20250807,084500,98.03,98.04,98.03,98.04
USXUSD,20250807,084600,98.03,98.03,98.02,98.02
USXUSD,20250807,084700,98.02,98.02,98.01,98.01
USXUSD,20250807,084800,98.01,98.01,98.00,98.00
USXUSD,20250807,084900,98.00,98.00,98.00,98.00
USXUSD,20250807,085000,98.00,98.00,98.00,98.00
USXUSD,20250807,085100,98.00,98.01,98.00,98.01
USXUSD,20250807,085200,98.00,98.00,98.00,98.00
USXUSD,20250807,085300,98.00,98.00,97.99,97.99
USXUSD,20250807,085400,97.99,97.99,97.99,97.99
USXUSD,20250807,085500,97.99,97.99,97.99,97.99
USXUSD,20250807,085600,98.00,98.00,97.99,97.99
USXUSD,20250807,085700,97.99,98.00,97.99,98.00
USXUSD,20250807,085800,98.00,98.01,98.00,98.01
USXUSD,20250807,085900,98.01,98.01,98.00,98.01
USXUSD,20250807,090000,98.01,98.02,98.01,98.01
USXUSD,20250807,090100,98.01,98.02,98.01,98.02
USXUSD,20250807,090200,98.02,98.02,98.02,98.02
USXUSD,20250807,090300,98.02,98.02,98.01,98.01
USXUSD,20250807,090400,98.01,98.01,98.00,98.01
USXUSD,20250807,090500,98.01,98.02,98.01,98.02
USXUSD,20250807,090600,98.02,98.03,98.02,98.03
USXUSD,20250807,090700,98.03,98.03,98.02,98.02
USXUSD,20250807,090800,98.02,98.02,98.01,98.02
USXUSD,20250807,090900,98.01,98.02,98.01,98.02
USXUSD,20250807,091000,98.02,98.02,98.02,98.02
USXUSD,20250807,091100,98.01,98.01,98.01,98.01
USXUSD,20250807,091200,98.02,98.02,98.02,98.02
USXUSD,20250807,091300,98.03,98.03,98.03,98.03
USXUSD,20250807,091400,98.03,98.03,98.02,98.02
USXUSD,20250807,091500,98.02,98.03,98.02,98.03
USXUSD,20250807,091600,98.03,98.03,98.03,98.03
USXUSD,20250807,091700,98.03,98.03,98.02,98.02
USXUSD,20250807,091800,98.01,98.01,98.00,98.00
USXUSD,20250807,091900,98.00,98.01,98.00,98.01
USXUSD,20250807,092000,98.01,98.02,98.01,98.02
USXUSD,20250807,092100,98.02,98.02,98.01,98.02
USXUSD,20250807,092200,98.02,98.03,98.02,98.03
USXUSD,20250807,092300,98.03,98.03,98.01,98.01
USXUSD,20250807,092400,98.01,98.01,98.00,98.01
USXUSD,20250807,092500,98.00,98.00,97.99,97.99
USXUSD,20250807,092600,98.00,98.01,98.00,98.01
USXUSD,20250807,092700,98.01,98.02,98.01,98.02
USXUSD,20250807,092800,98.02,98.02,98.01,98.01
USXUSD,20250807,092900,98.01,98.01,98.01,98.01
USXUSD,20250807,093000,98.01,98.01,98.00,98.00
USXUSD,20250807,093100,98.00,98.01,97.99,98.01
USXUSD,20250807,093200,98.01,98.01,98.00,98.01
USXUSD,20250807,093300,98.02,98.02,98.02,98.02
USXUSD,20250807,093400,98.02,98.02,98.01,98.01
USXUSD,20250807,093500,98.01,98.01,98.01,98.01
USXUSD,20250807,093600,98.01,98.01,97.99,97.99
USXUSD,20250807,093700,97.98,97.98,97.96,97.97
USXUSD,20250807,093800,97.97,97.97,97.96,97.96
USXUSD,20250807,093900,97.96,97.96,97.95,97.95
USXUSD,20250807,094000,97.95,97.96,97.95,97.95
USXUSD,20250807,094100,97.95,97.96,97.95,97.96
USXUSD,20250807,094200,97.96,97.97,97.96,97.97
USXUSD,20250807,094300,97.97,97.98,97.97,97.97
USXUSD,20250807,094400,97.97,97.97,97.96,97.96
USXUSD,20250807,094500,97.96,97.97,97.95,97.97
USXUSD,20250807,094600,97.97,97.97,97.96,97.96
USXUSD,20250807,094700,97.96,97.96,97.96,97.96
USXUSD,20250807,094800,97.96,97.96,97.94,97.94
USXUSD,20250807,094900,97.94,97.94,97.93,97.94
USXUSD,20250807,095000,97.94,97.94,97.93,97.94
USXUSD,20250807,095100,97.94,97.94,97.92,97.93
USXUSD,20250807,095200,97.93,97.93,97.93,97.93
USXUSD,20250807,095300,97.92,97.92,97.91,97.92
USXUSD,20250807,095400,97.93,97.93,97.92,97.93
USXUSD,20250807,095500,97.93,97.93,97.93,97.93
USXUSD,20250807,095600,97.93,97.93,97.92,97.92
USXUSD,20250807,095700,97.92,97.93,97.92,97.93
USXUSD,20250807,095800,97.93,97.93,97.93,97.93
USXUSD,20250807,095900,97.93,97.94,97.93,97.94
USXUSD,20250807,100000,97.94,97.95,97.94,97.94
USXUSD,20250807,100100,97.94,97.94,97.93,97.93
USXUSD,20250807,100200,97.93,97.93,97.92,97.93
USXUSD,20250807,100300,97.93,97.94,97.93,97.94
USXUSD,20250807,100400,97.94,97.94,97.93,97.93
USXUSD,20250807,100500,97.93,97.93,97.89,97.89
USXUSD,20250807,100600,97.91,97.94,97.91,97.94
USXUSD,20250807,100700,97.94,97.98,97.94,97.98
USXUSD,20250807,100800,97.99,98.01,97.99,98.01
USXUSD,20250807,100900,98.03,98.03,98.00,98.00
USXUSD,20250807,101000,97.99,97.99,97.97,97.97
USXUSD,20250807,101100,97.97,97.98,97.97,97.97
USXUSD,20250807,101200,97.96,97.96,97.95,97.96
USXUSD,20250807,101300,97.96,98.00,97.96,98.00
USXUSD,20250807,101400,98.00,98.01,98.00,98.01
USXUSD,20250807,101500,98.01,98.01,98.00,98.00
USXUSD,20250807,101600,98.00,98.02,98.00,98.02
USXUSD,20250807,101700,98.02,98.04,98.02,98.04
USXUSD,20250807,101800,98.04,98.04,98.04,98.04
USXUSD,20250807,101900,98.04,98.05,98.04,98.05
USXUSD,20250807,102000,98.05,98.05,98.04,98.05
USXUSD,20250807,102100,98.05,98.07,98.05,98.07
USXUSD,20250807,102200,98.07,98.07,98.06,98.06
USXUSD,20250807,102300,98.05,98.05,98.04,98.04
USXUSD,20250807,102400,98.04,98.05,98.04,98.05
USXUSD,20250807,102500,98.04,98.05,98.04,98.05
USXUSD,20250807,102600,98.05,98.06,98.04,98.05
USXUSD,20250807,102700,98.05,98.05,98.05,98.05
USXUSD,20250807,102800,98.05,98.05,98.04,98.04
USXUSD,20250807,102900,98.05,98.05,98.04,98.05
USXUSD,20250807,103000,98.04,98.04,98.04,98.04
USXUSD,20250807,103100,98.04,98.05,98.04,98.05
USXUSD,20250807,103200,98.05,98.06,98.04,98.06
USXUSD,20250807,103300,98.06,98.06,98.05,98.05
USXUSD,20250807,103400,98.05,98.05,98.04,98.04
USXUSD,20250807,103500,98.03,98.03,98.01,98.01
USXUSD,20250807,103600,98.00,98.01,98.00,98.00
USXUSD,20250807,103700,98.00,98.00,97.99,97.99
USXUSD,20250807,103800,98.00,98.00,97.97,97.97
USXUSD,20250807,103900,97.97,97.98,97.97,97.97
USXUSD,20250807,104000,97.97,97.98,97.97,97.97
USXUSD,20250807,104100,97.98,97.99,97.98,97.98
USXUSD,20250807,104200,97.99,98.00,97.99,98.00
USXUSD,20250807,104300,98.00,98.02,98.00,98.02
USXUSD,20250807,104400,98.02,98.02,98.02,98.02
USXUSD,20250807,104500,98.02,98.02,98.00,98.00
USXUSD,20250807,104600,98.00,98.00,98.00,98.00
USXUSD,20250807,104700,98.00,98.01,98.00,98.00
USXUSD,20250807,104800,98.00,98.00,97.98,97.98
USXUSD,20250807,104900,97.99,98.00,97.99,98.00
USXUSD,20250807,105000,97.99,98.00,97.99,98.00
USXUSD,20250807,105100,98.00,98.01,98.00,98.01
USXUSD,20250807,105200,98.01,98.01,98.01,98.01
USXUSD,20250807,105300,98.01,98.01,98.00,98.00
USXUSD,20250807,105400,98.00,98.02,98.00,98.02
USXUSD,20250807,105500,98.02,98.02,98.01,98.01
USXUSD,20250807,105600,98.01,98.03,98.01,98.03
USXUSD,20250807,105700,98.03,98.03,98.02,98.03
USXUSD,20250807,105800,98.03,98.03,98.02,98.02
USXUSD,20250807,105900,98.02,98.02,98.02,98.02
USXUSD,20250807,110000,98.02,98.02,98.02,98.02
USXUSD,20250807,110100,98.02,98.02,98.00,98.01
USXUSD,20250807,110200,98.01,98.03,98.01,98.03
USXUSD,20250807,110300,98.03,98.03,98.03,98.03
USXUSD,20250807,110400,98.03,98.04,98.03,98.04
USXUSD,20250807,110500,98.04,98.04,98.04,98.04
USXUSD,20250807,110600,98.04,98.04,98.03,98.03
USXUSD,20250807,110700,98.03,98.04,98.03,98.04
USXUSD,20250807,110800,98.04,98.04,98.03,98.03
USXUSD,20250807,110900,98.03,98.03,98.03,98.03
USXUSD,20250807,111000,98.03,98.04,98.03,98.04
USXUSD,20250807,111100,98.04,98.04,98.03,98.04
USXUSD,20250807,111200,98.03,98.04,98.03,98.04
USXUSD,20250807,111300,98.04,98.04,98.04,98.04
USXUSD,20250807,111400,98.03,98.04,98.03,98.04
USXUSD,20250807,111500,98.04,98.04,98.04,98.04
USXUSD,20250807,111600,98.04,98.04,98.04,98.04
USXUSD,20250807,111700,98.04,98.06,98.04,98.05
USXUSD,20250807,111800,98.05,98.05,98.05,98.05
USXUSD,20250807,111900,98.05,98.05,98.05,98.05
USXUSD,20250807,112000,98.05,98.05,98.04,98.04
USXUSD,20250807,112100,98.04,98.04,98.03,98.03
USXUSD,20250807,112200,98.04,98.05,98.04,98.05
USXUSD,20250807,112300,98.06,98.06,98.06,98.06
USXUSD,20250807,112400,98.05,98.05,98.05,98.05
USXUSD,20250807,112500,98.05,98.05,98.05,98.05
USXUSD,20250807,112600,98.05,98.05,98.05,98.05
USXUSD,20250807,112700,98.05,98.05,98.05,98.05
USXUSD,20250807,112800,98.05,98.05,98.04,98.04
USXUSD,20250807,112900,98.04,98.05,98.04,98.04
USXUSD,20250807,113000,98.05,98.05,98.04,98.04
USXUSD,20250807,113100,98.04,98.05,98.04,98.05
USXUSD,20250807,113200,98.05,98.05,98.04,98.04
USXUSD,20250807,113300,98.04,98.05,98.04,98.04
USXUSD,20250807,113400,98.04,98.06,98.04,98.06
USXUSD,20250807,113500,98.06,98.06,98.06,98.06
USXUSD,20250807,113600,98.06,98.06,98.06,98.06
USXUSD,20250807,113700,98.06,98.06,98.06,98.06
USXUSD,20250807,113800,98.06,98.07,98.06,98.07
USXUSD,20250807,113900,98.08,98.09,98.08,98.09
USXUSD,20250807,114000,98.08,98.08,98.07,98.07
USXUSD,20250807,114100,98.07,98.07,98.06,98.06
USXUSD,20250807,114200,98.07,98.07,98.05,98.05
USXUSD,20250807,114300,98.05,98.05,98.05,98.05
USXUSD,20250807,114400,98.05,98.06,98.05,98.06
USXUSD,20250807,114500,98.06,98.07,98.06,98.06
USXUSD,20250807,114600,98.06,98.06,98.06,98.06
USXUSD,20250807,114700,98.06,98.06,98.06,98.06
USXUSD,20250807,114800,98.06,98.07,98.06,98.07
USXUSD,20250807,114900,98.07,98.07,98.07,98.07
USXUSD,20250807,115000,98.07,98.07,98.06,98.06
USXUSD,20250807,115100,98.06,98.06,98.06,98.06
USXUSD,20250807,115200,98.06,98.07,98.06,98.07
USXUSD,20250807,115300,98.07,98.08,98.07,98.08
USXUSD,20250807,115400,98.08,98.08,98.08,98.08
USXUSD,20250807,115500,98.08,98.08,98.08,98.08
USXUSD,20250807,115600,98.08,98.08,98.07,98.07
USXUSD,20250807,115700,98.07,98.08,98.07,98.08
USXUSD,20250807,115800,98.09,98.10,98.09,98.10
USXUSD,20250807,115900,98.10,98.10,98.09,98.09
USXUSD,20250807,120000,98.09,98.10,98.09,98.10
USXUSD,20250807,120100,98.10,98.10,98.09,98.10
USXUSD,20250807,120200,98.10,98.11,98.10,98.11
USXUSD,20250807,120300,98.11,98.11,98.10,98.11
USXUSD,20250807,120400,98.12,98.12,98.12,98.12
USXUSD,20250807,120500,98.12,98.12,98.10,98.10
USXUSD,20250807,120600,98.10,98.11,98.10,98.11
USXUSD,20250807,120700,98.11,98.11,98.10,98.10
USXUSD,20250807,120800,98.10,98.11,98.10,98.11
USXUSD,20250807,120900,98.11,98.12,98.11,98.12
USXUSD,20250807,121000,98.12,98.12,98.12,98.12
USXUSD,20250807,121100,98.12,98.12,98.11,98.12
USXUSD,20250807,121200,98.12,98.13,98.12,98.13
USXUSD,20250807,121300,98.13,98.13,98.12,98.12
USXUSD,20250807,121400,98.12,98.13,98.12,98.13
USXUSD,20250807,121500,98.13,98.13,98.12,98.12
USXUSD,20250807,121600,98.12,98.13,98.12,98.13
USXUSD,20250807,121700,98.14,98.14,98.14,98.14
USXUSD,20250807,121800,98.13,98.14,98.13,98.14
USXUSD,20250807,121900,98.14,98.14,98.14,98.14
USXUSD,20250807,122000,98.14,98.14,98.12,98.12
USXUSD,20250807,122100,98.12,98.13,98.12,98.13
USXUSD,20250807,122200,98.12,98.12,98.11,98.11
USXUSD,20250807,122300,98.12,98.13,98.12,98.13
USXUSD,20250807,122400,98.13,98.13,98.13,98.13
USXUSD,20250807,122500,98.13,98.13,98.13,98.13
USXUSD,20250807,122600,98.13,98.14,98.13,98.14
USXUSD,20250807,122700,98.14,98.14,98.14,98.14
USXUSD,20250807,122800,98.14,98.14,98.14,98.14
USXUSD,20250807,122900,98.14,98.15,98.14,98.15
USXUSD,20250807,123000,98.15,98.15,98.14,98.15
USXUSD,20250807,123100,98.15,98.15,98.13,98.13
USXUSD,20250807,123200,98.13,98.14,98.13,98.14
USXUSD,20250807,123300,98.14,98.14,98.13,98.13
USXUSD,20250807,123400,98.13,98.13,98.13,98.13
USXUSD,20250807,123500,98.13,98.13,98.13,98.13
USXUSD,20250807,123600,98.13,98.14,98.13,98.13
USXUSD,20250807,123700,98.13,98.14,98.13,98.14
USXUSD,20250807,123800,98.14,98.14,98.13,98.13
USXUSD,20250807,123900,98.13,98.13,98.12,98.12
USXUSD,20250807,124000,98.12,98.12,98.12,98.12
USXUSD,20250807,124100,98.12,98.13,98.12,98.13
USXUSD,20250807,124200,98.13,98.13,98.12,98.12
USXUSD,20250807,124300,98.11,98.11,98.10,98.11
USXUSD,20250807,124400,98.12,98.12,98.11,98.11
USXUSD,20250807,124500,98.11,98.11,98.11,98.11
USXUSD,20250807,124600,98.11,98.12,98.11,98.12
USXUSD,20250807,124700,98.12,98.12,98.11,98.11
USXUSD,20250807,124800,98.11,98.11,98.11,98.11
USXUSD,20250807,124900,98.11,98.11,98.10,98.10
USXUSD,20250807,125000,98.10,98.10,98.10,98.10
USXUSD,20250807,125100,98.10,98.11,98.10,98.10
USXUSD,20250807,125200,98.10,98.10,98.10,98.10
USXUSD,20250807,125300,98.10,98.12,98.10,98.12
USXUSD,20250807,125400,98.11,98.11,98.11,98.11
USXUSD,20250807,125500,98.11,98.11,98.11,98.11
USXUSD,20250807,125600,98.10,98.10,98.09,98.09
USXUSD,20250807,125700,98.09,98.09,98.08,98.08
USXUSD,20250807,125800,98.08,98.08,98.08,98.08
USXUSD,20250807,125900,98.08,98.09,98.08,98.09
USXUSD,20250807,130000,98.09,98.09,98.08,98.08
USXUSD,20250807,130100,98.09,98.09,98.02,98.03
USXUSD,20250807,130200,98.04,98.06,98.02,98.06
USXUSD,20250807,130300,98.06,98.07,98.06,98.07
USXUSD,20250807,130400,98.08,98.09,98.08,98.09
USXUSD,20250807,130500,98.09,98.11,98.09,98.09
USXUSD,20250807,130600,98.09,98.10,98.09,98.09
USXUSD,20250807,130700,98.09,98.09,98.08,98.09
USXUSD,20250807,130800,98.09,98.10,98.09,98.10
USXUSD,20250807,130900,98.10,98.12,98.10,98.11
USXUSD,20250807,131000,98.11,98.11,98.11,98.11
USXUSD,20250807,131100,98.11,98.11,98.11,98.11
USXUSD,20250807,131200,98.10,98.12,98.10,98.12
USXUSD,20250807,131300,98.12,98.13,98.12,98.13
USXUSD,20250807,131400,98.14,98.15,98.14,98.15
USXUSD,20250807,131500,98.16,98.16,98.13,98.13
USXUSD,20250807,131600,98.12,98.12,98.12,98.12
USXUSD,20250807,131700,98.12,98.12,98.11,98.11
USXUSD,20250807,131800,98.11,98.11,98.10,98.10
USXUSD,20250807,131900,98.11,98.13,98.11,98.13
USXUSD,20250807,132000,98.13,98.14,98.13,98.14
USXUSD,20250807,132100,98.14,98.14,98.13,98.14
USXUSD,20250807,132200,98.15,98.16,98.15,98.15
USXUSD,20250807,132300,98.15,98.15,98.14,98.15
USXUSD,20250807,132400,98.15,98.16,98.15,98.16
USXUSD,20250807,132500,98.16,98.16,98.15,98.16
USXUSD,20250807,132600,98.16,98.17,98.16,98.17
USXUSD,20250807,132700,98.17,98.17,98.16,98.17
USXUSD,20250807,132800,98.16,98.16,98.14,98.14
USXUSD,20250807,132900,98.14,98.15,98.14,98.15
USXUSD,20250807,133000,98.15,98.16,98.15,98.15
USXUSD,20250807,133100,98.16,98.17,98.16,98.16
USXUSD,20250807,133200,98.16,98.17,98.16,98.17
USXUSD,20250807,133300,98.17,98.17,98.16,98.17
USXUSD,20250807,133400,98.17,98.17,98.16,98.17
USXUSD,20250807,133500,98.17,98.23,98.16,98.23
USXUSD,20250807,133600,98.22,98.22,98.20,98.20
USXUSD,20250807,133700,98.20,98.21,98.19,98.21
USXUSD,20250807,133800,98.21,98.21,98.21,98.21
USXUSD,20250807,133900,98.21,98.23,98.21,98.23
USXUSD,20250807,134000,98.24,98.25,98.24,98.25
USXUSD,20250807,134100,98.24,98.25,98.24,98.25
USXUSD,20250807,134200,98.27,98.29,98.27,98.27
USXUSD,20250807,134300,98.26,98.26,98.25,98.26
USXUSD,20250807,134400,98.25,98.25,98.24,98.24
USXUSD,20250807,134500,98.24,98.25,98.24,98.24
USXUSD,20250807,134600,98.24,98.25,98.24,98.24
USXUSD,20250807,134700,98.24,98.25,98.24,98.25
USXUSD,20250807,134800,98.25,98.25,98.24,98.24
USXUSD,20250807,134900,98.24,98.24,98.24,98.24
USXUSD,20250807,135000,98.23,98.23,98.23,98.23
USXUSD,20250807,135100,98.22,98.22,98.21,98.21
USXUSD,20250807,135200,98.21,98.22,98.21,98.22
USXUSD,20250807,135300,98.22,98.22,98.22,98.22
USXUSD,20250807,135400,98.22,98.23,98.22,98.22
USXUSD,20250807,135500,98.22,98.22,98.22,98.22
USXUSD,20250807,135600,98.22,98.22,98.20,98.21
USXUSD,20250807,135700,98.21,98.21,98.20,98.21
USXUSD,20250807,135800,98.21,98.21,98.20,98.20
USXUSD,20250807,135900,98.21,98.21,98.20,98.21
USXUSD,20250807,140000,98.21,98.21,98.20,98.20
USXUSD,20250807,140100,98.20,98.21,98.20,98.21
USXUSD,20250807,140200,98.21,98.22,98.21,98.22
USXUSD,20250807,140300,98.22,98.23,98.22,98.23
USXUSD,20250807,140400,98.22,98.22,98.21,98.21
USXUSD,20250807,140500,98.22,98.23,98.22,98.23
USXUSD,20250807,140600,98.22,98.23,98.21,98.22
USXUSD,20250807,140700,98.21,98.21,98.20,98.21
USXUSD,20250807,140800,98.22,98.22,98.21,98.22
USXUSD,20250807,140900,98.22,98.22,98.21,98.21
USXUSD,20250807,141000,98.21,98.21,98.21,98.21
USXUSD,20250807,141100,98.21,98.21,98.21,98.21
USXUSD,20250807,141200,98.21,98.21,98.20,98.20
USXUSD,20250807,141300,98.22,98.22,98.21,98.22
USXUSD,20250807,141400,98.22,98.23,98.22,98.23
USXUSD,20250807,141500,98.23,98.23,98.22,98.22
USXUSD,20250807,141600,98.22,98.22,98.19,98.19
USXUSD,20250807,141700,98.19,98.19,98.19,98.19
USXUSD,20250807,141800,98.18,98.19,98.16,98.16
USXUSD,20250807,141900,98.16,98.16,98.15,98.15
USXUSD,20250807,142000,98.15,98.16,98.15,98.15
USXUSD,20250807,142100,98.15,98.15,98.13,98.15
USXUSD,20250807,142200,98.15,98.15,98.14,98.14
USXUSD,20250807,142300,98.14,98.14,98.13,98.13
USXUSD,20250807,142400,98.14,98.14,98.13,98.13
USXUSD,20250807,142500,98.12,98.12,98.11,98.12
USXUSD,20250807,142600,98.10,98.12,98.10,98.12
USXUSD,20250807,142700,98.12,98.15,98.12,98.15
USXUSD,20250807,142800,98.16,98.17,98.16,98.16
USXUSD,20250807,142900,98.16,98.17,98.16,98.17
USXUSD,20250807,143000,98.17,98.17,98.17,98.17
USXUSD,20250807,143100,98.17,98.17,98.11,98.12
USXUSD,20250807,143200,98.12,98.15,98.12,98.14
USXUSD,20250807,143300,98.14,98.14,98.12,98.12
USXUSD,20250807,143400,98.12,98.12,98.08,98.08
USXUSD,20250807,143500,98.08,98.10,98.08,98.09
USXUSD,20250807,143600,98.09,98.09,98.06,98.08
USXUSD,20250807,143700,98.08,98.08,98.07,98.08
USXUSD,20250807,143800,98.08,98.08,98.07,98.07
USXUSD,20250807,143900,98.07,98.10,98.07,98.10
USXUSD,20250807,144000,98.11,98.13,98.11,98.12
USXUSD,20250807,144100,98.12,98.15,98.11,98.15
USXUSD,20250807,144200,98.15,98.17,98.15,98.16
USXUSD,20250807,144300,98.16,98.16,98.16,98.16
USXUSD,20250807,144400,98.16,98.16,98.15,98.15
USXUSD,20250807,144500,98.15,98.17,98.15,98.17
USXUSD,20250807,144600,98.17,98.17,98.16,98.16
USXUSD,20250807,144700,98.16,98.16,98.14,98.15
USXUSD,20250807,144800,98.15,98.15,98.14,98.15
USXUSD,20250807,144900,98.15,98.15,98.11,98.11
USXUSD,20250807,145000,98.11,98.13,98.11,98.13
USXUSD,20250807,145100,98.13,98.13,98.11,98.11
USXUSD,20250807,145200,98.11,98.12,98.11,98.12
USXUSD,20250807,145300,98.12,98.15,98.12,98.15
USXUSD,20250807,145400,98.16,98.16,98.15,98.15
USXUSD,20250807,145500,98.15,98.15,98.14,98.14
USXUSD,20250807,145600,98.14,98.16,98.14,98.16
USXUSD,20250807,145700,98.15,98.15,98.15,98.15
USXUSD,20250807,145800,98.16,98.17,98.15,98.15
USXUSD,20250807,145900,98.14,98.16,98.14,98.16
USXUSD,20250807,150000,98.16,98.16,98.15,98.16
USXUSD,20250807,150100,98.16,98.16,98.15,98.15
USXUSD,20250807,150200,98.15,98.15,98.14,98.15
USXUSD,20250807,150300,98.15,98.16,98.15,98.16
USXUSD,20250807,150400,98.17,98.17,98.14,98.14
USXUSD,20250807,150500,98.13,98.13,98.13,98.13
USXUSD,20250807,150600,98.13,98.13,98.12,98.12
USXUSD,20250807,150700,98.11,98.16,98.11,98.15
USXUSD,20250807,150800,98.15,98.16,98.14,98.16
USXUSD,20250807,150900,98.18,98.19,98.17,98.17
USXUSD,20250807,151000,98.17,98.18,98.16,98.17
USXUSD,20250807,151100,98.16,98.17,98.14,98.14
USXUSD,20250807,151200,98.14,98.14,98.13,98.14
USXUSD,20250807,151300,98.14,98.15,98.14,98.14
USXUSD,20250807,151400,98.15,98.15,98.14,98.14
USXUSD,20250807,151500,98.15,98.15,98.14,98.15
USXUSD,20250807,151600,98.15,98.15,98.13,98.14
USXUSD,20250807,151700,98.14,98.14,98.12,98.12
USXUSD,20250807,151800,98.13,98.15,98.13,98.15
USXUSD,20250807,151900,98.15,98.15,98.12,98.12
USXUSD,20250807,152000,98.12,98.13,98.12,98.13
USXUSD,20250807,152100,98.13,98.15,98.13,98.15
USXUSD,20250807,152200,98.15,98.16,98.15,98.16
USXUSD,20250807,152300,98.15,98.20,98.15,98.20
USXUSD,20250807,152400,98.21,98.21,98.20,98.21
USXUSD,20250807,152500,98.22,98.22,98.19,98.19
USXUSD,20250807,152600,98.19,98.19,98.17,98.17
USXUSD,20250807,152700,98.16,98.16,98.14,98.14
USXUSD,20250807,152800,98.14,98.15,98.13,98.15
USXUSD,20250807,152900,98.15,98.15,98.13,98.13
USXUSD,20250807,153000,98.13,98.14,98.12,98.12
USXUSD,20250807,153100,98.12,98.12,98.08,98.09
USXUSD,20250807,153200,98.10,98.11,98.10,98.11
USXUSD,20250807,153300,98.11,98.14,98.11,98.14
USXUSD,20250807,153400,98.15,98.15,98.13,98.14
USXUSD,20250807,153500,98.13,98.15,98.13,98.15
USXUSD,20250807,153600,98.16,98.16,98.13,98.14
USXUSD,20250807,153700,98.14,98.14,98.12,98.12
USXUSD,20250807,153800,98.12,98.14,98.12,98.13
USXUSD,20250807,153900,98.13,98.16,98.13,98.16
USXUSD,20250807,154000,98.16,98.18,98.16,98.16
USXUSD,20250807,154100,98.17,98.17,98.16,98.16
USXUSD,20250807,154200,98.16,98.16,98.14,98.14
USXUSD,20250807,154300,98.15,98.16,98.15,98.16
USXUSD,20250807,154400,98.17,98.17,98.16,98.16
USXUSD,20250807,154500,98.16,98.17,98.15,98.15
USXUSD,20250807,154600,98.14,98.16,98.14,98.15
USXUSD,20250807,154700,98.15,98.16,98.15,98.16
USXUSD,20250807,154800,98.16,98.16,98.15,98.15
USXUSD,20250807,154900,98.16,98.17,98.16,98.16
USXUSD,20250807,155000,98.16,98.18,98.16,98.16
USXUSD,20250807,155100,98.16,98.16,98.16,98.16
USXUSD,20250807,155200,98.15,98.16,98.15,98.16
USXUSD,20250807,155300,98.16,98.16,98.15,98.15
USXUSD,20250807,155400,98.15,98.18,98.15,98.18
USXUSD,20250807,155500,98.17,98.17,98.16,98.16
USXUSD,20250807,155600,98.17,98.20,98.17,98.19
USXUSD,20250807,155700,98.18,98.19,98.18,98.19
USXUSD,20250807,155800,98.19,98.19,98.18,98.18
USXUSD,20250807,155900,98.19,98.19,98.19,98.19
USXUSD,20250807,160000,98.20,98.20,98.19,98.20
USXUSD,20250807,160100,98.19,98.20,98.17,98.17
USXUSD,20250807,160200,98.15,98.18,98.15,98.18
USXUSD,20250807,160300,98.18,98.19,98.18,98.19
USXUSD,20250807,160400,98.19,98.22,98.19,98.21
USXUSD,20250807,160500,98.22,98.25,98.22,98.23
USXUSD,20250807,160600,98.23,98.23,98.22,98.22
USXUSD,20250807,160700,98.22,98.22,98.20,98.20
USXUSD,20250807,160800,98.20,98.22,98.20,98.22
USXUSD,20250807,160900,98.22,98.33,98.22,98.33
USXUSD,20250807,161000,98.28,98.29,98.23,98.29
USXUSD,20250807,161100,98.30,98.33,98.29,98.29
USXUSD,20250807,161200,98.28,98.29,98.26,98.28
USXUSD,20250807,161300,98.28,98.30,98.27,98.27
USXUSD,20250807,161400,98.26,98.28,98.26,98.27
USXUSD,20250807,161500,98.25,98.25,98.23,98.23
USXUSD,20250807,161600,98.23,98.26,98.23,98.25
USXUSD,20250807,161700,98.25,98.27,98.24,98.27
USXUSD,20250807,161800,98.28,98.30,98.27,98.30
USXUSD,20250807,161900,98.31,98.33,98.31,98.31
USXUSD,20250807,162000,98.31,98.31,98.31,98.31
USXUSD,20250807,162100,98.31,98.32,98.29,98.29
USXUSD,20250807,162200,98.29,98.33,98.29,98.33
USXUSD,20250807,162300,98.33,98.35,98.33,98.34
USXUSD,20250807,162400,98.35,98.36,98.35,98.36
USXUSD,20250807,162500,98.35,98.36,98.35,98.35
USXUSD,20250807,162600,98.36,98.37,98.36,98.36
USXUSD,20250807,162700,98.34,98.34,98.34,98.34
USXUSD,20250807,162800,98.33,98.35,98.33,98.34
USXUSD,20250807,162900,98.33,98.34,98.33,98.34
USXUSD,20250807,163000,98.34,98.34,98.33,98.33
USXUSD,20250807,163100,98.33,98.33,98.29,98.30
USXUSD,20250807,163200,98.30,98.31,98.30,98.30
USXUSD,20250807,163300,98.29,98.31,98.29,98.30
USXUSD,20250807,163400,98.30,98.31,98.29,98.29
USXUSD,20250807,163500,98.30,98.31,98.30,98.30
USXUSD,20250807,163600,98.30,98.32,98.30,98.31
USXUSD,20250807,163700,98.31,98.32,98.31,98.31
USXUSD,20250807,163800,98.31,98.32,98.30,98.31
USXUSD,20250807,163900,98.32,98.35,98.32,98.34
USXUSD,20250807,164000,98.35,98.36,98.35,98.35
USXUSD,20250807,164100,98.35,98.40,98.35,98.39
USXUSD,20250807,164200,98.38,98.38,98.38,98.38
USXUSD,20250807,164300,98.38,98.38,98.37,98.37
USXUSD,20250807,164400,98.36,98.36,98.35,98.36
USXUSD,20250807,164500,98.36,98.37,98.35,98.37
USXUSD,20250807,164600,98.37,98.38,98.36,98.37
USXUSD,20250807,164700,98.38,98.40,98.38,98.38
USXUSD,20250807,164800,98.37,98.39,98.37,98.38
USXUSD,20250807,164900,98.38,98.39,98.38,98.38
USXUSD,20250807,165000,98.37,98.37,98.37,98.37
USXUSD,20250807,165100,98.37,98.39,98.37,98.38
USXUSD,20250807,165200,98.39,98.39,98.38,98.38
USXUSD,20250807,165300,98.38,98.39,98.37,98.37
USXUSD,20250807,165400,98.37,98.38,98.37,98.38
USXUSD,20250807,165500,98.39,98.39,98.36,98.36
USXUSD,20250807,165600,98.36,98.36,98.34,98.34
USXUSD,20250807,165700,98.34,98.35,98.34,98.34
USXUSD,20250807,165800,98.34,98.36,98.34,98.35
USXUSD,20250807,165900,98.35,98.35,98.35,98.35
USXUSD,20250807,170000,98.34,98.35,98.34,98.34
USXUSD,20250807,170100,98.34,98.36,98.34,98.36
USXUSD,20250807,170200,98.35,98.36,98.35,98.35
USXUSD,20250807,170300,98.36,98.37,98.35,98.37
USXUSD,20250807,170400,98.37,98.38,98.36,98.37
USXUSD,20250807,170500,98.36,98.42,98.36,98.42
USXUSD,20250807,170600,98.40,98.41,98.39,98.39
USXUSD,20250807,170700,98.39,98.40,98.39,98.39
USXUSD,20250807,170800,98.38,98.41,98.38,98.41
USXUSD,20250807,170900,98.40,98.41,98.40,98.41
USXUSD,20250807,171000,98.41,98.41,98.38,98.38
USXUSD,20250807,171100,98.38,98.38,98.36,98.37
USXUSD,20250807,171200,98.37,98.38,98.36,98.36
USXUSD,20250807,171300,98.36,98.36,98.34,98.34
USXUSD,20250807,171400,98.33,98.33,98.32,98.32
USXUSD,20250807,171500,98.32,98.32,98.31,98.31
USXUSD,20250807,171600,98.31,98.31,98.30,98.31
USXUSD,20250807,171700,98.31,98.31,98.30,98.30
USXUSD,20250807,171800,98.29,98.30,98.29,98.30
USXUSD,20250807,171900,98.31,98.31,98.30,98.30
USXUSD,20250807,172000,98.30,98.30,98.30,98.30
USXUSD,20250807,172100,98.30,98.30,98.28,98.28
USXUSD,20250807,172200,98.28,98.29,98.27,98.27
USXUSD,20250807,172300,98.27,98.27,98.27,98.27
USXUSD,20250807,172400,98.27,98.28,98.27,98.28
USXUSD,20250807,172500,98.28,98.29,98.28,98.29
USXUSD,20250807,172600,98.29,98.29,98.28,98.28
USXUSD,20250807,172700,98.28,98.28,98.28,98.28
USXUSD,20250807,172800,98.29,98.30,98.28,98.28
USXUSD,20250807,172900,98.28,98.28,98.26,98.27
USXUSD,20250807,173000,98.27,98.27,98.27,98.27
USXUSD,20250807,173100,98.27,98.27,98.26,98.26
USXUSD,20250807,173200,98.26,98.26,98.26,98.26
USXUSD,20250807,173300,98.27,98.27,98.26,98.27
USXUSD,20250807,173400,98.27,98.27,98.26,98.27
USXUSD,20250807,173500,98.27,98.27,98.25,98.25
USXUSD,20250807,173600,98.24,98.24,98.23,98.24
USXUSD,20250807,173700,98.24,98.25,98.23,98.24
USXUSD,20250807,173800,98.25,98.25,98.25,98.25
USXUSD,20250807,173900,98.25,98.25,98.22,98.22
USXUSD,20250807,174000,98.22,98.22,98.22,98.22
USXUSD,20250807,174100,98.22,98.23,98.22,98.23
USXUSD,20250807,174200,98.24,98.24,98.24,98.24
USXUSD,20250807,174300,98.23,98.24,98.23,98.24
USXUSD,20250807,174400,98.23,98.23,98.22,98.22
USXUSD,20250807,174500,98.23,98.23,98.23,98.23
USXUSD,20250807,174600,98.24,98.24,98.24,98.24
USXUSD,20250807,174700,98.24,98.24,98.23,98.23
USXUSD,20250807,174800,98.23,98.23,98.22,98.22
USXUSD,20250807,174900,98.22,98.22,98.21,98.21
USXUSD,20250807,175000,98.21,98.21,98.20,98.20
USXUSD,20250807,175100,98.21,98.22,98.21,98.22
USXUSD,20250807,175200,98.22,98.23,98.22,98.22
USXUSD,20250807,175300,98.21,98.21,98.21,98.21
USXUSD,20250807,175400,98.21,98.21,98.20,98.20
USXUSD,20250807,175500,98.20,98.21,98.20,98.21
USXUSD,20250807,175600,98.20,98.20,98.20,98.20
USXUSD,20250807,175700,98.20,98.22,98.20,98.22
USXUSD,20250807,175800,98.22,98.22,98.22,98.22
USXUSD,20250807,175900,98.21,98.22,98.20,98.20
USXUSD,20250807,180000,98.20,98.21,98.20,98.21
USXUSD,20250807,180100,98.20,98.20,98.20,98.20
USXUSD,20250807,180200,98.20,98.21,98.20,98.20
USXUSD,20250807,180300,98.20,98.21,98.20,98.20
USXUSD,20250807,180400,98.20,98.22,98.20,98.22
USXUSD,20250807,180500,98.21,98.21,98.20,98.21
USXUSD,20250807,180600,98.21,98.21,98.21,98.21
USXUSD,20250807,180700,98.21,98.21,98.20,98.21
USXUSD,20250807,180800,98.21,98.22,98.21,98.22
USXUSD,20250807,180900,98.21,98.21,98.20,98.21
USXUSD,20250807,181000,98.22,98.22,98.22,98.22
USXUSD,20250807,181100,98.21,98.21,98.21,98.21
USXUSD,20250807,181200,98.21,98.21,98.21,98.21
USXUSD,20250807,181300,98.21,98.22,98.21,98.22
USXUSD,20250807,181400,98.22,98.22,98.22,98.22
USXUSD,20250807,181500,98.22,98.22,98.22,98.22
USXUSD,20250807,181600,98.22,98.23,98.22,98.23
USXUSD,20250807,181700,98.22,98.22,98.22,98.22
USXUSD,20250807,181800,98.22,98.23,98.22,98.23
USXUSD,20250807,181900,98.23,98.23,98.22,98.22
USXUSD,20250807,182000,98.22,98.22,98.22,98.22
USXUSD,20250807,182100,98.22,98.22,98.22,98.22
USXUSD,20250807,182200,98.22,98.22,98.22,98.22
USXUSD,20250807,182300,98.22,98.22,98.21,98.21
USXUSD,20250807,182400,98.21,98.21,98.18,98.18
USXUSD,20250807,182500,98.18,98.18,98.18,98.18
USXUSD,20250807,182600,98.18,98.19,98.18,98.19
USXUSD,20250807,182700,98.19,98.19,98.18,98.18
USXUSD,20250807,182800,98.18,98.18,98.18,98.18
USXUSD,20250807,182900,98.18,98.18,98.17,98.17
USXUSD,20250807,183000,98.17,98.18,98.17,98.18
USXUSD,20250807,183100,98.18,98.18,98.18,98.18
USXUSD,20250807,183200,98.18,98.18,98.18,98.18
USXUSD,20250807,183300,98.19,98.20,98.19,98.20
USXUSD,20250807,183400,98.20,98.20,98.20,98.20
USXUSD,20250807,183500,98.20,98.20,98.20,98.20
USXUSD,20250807,183600,98.20,98.20,98.20,98.20
USXUSD,20250807,183700,98.21,98.21,98.21,98.21
USXUSD,20250807,183800,98.21,98.22,98.21,98.22
USXUSD,20250807,183900,98.22,98.22,98.22,98.22
USXUSD,20250807,184000,98.22,98.24,98.22,98.24
USXUSD,20250807,184100,98.24,98.24,98.23,98.23
USXUSD,20250807,184200,98.23,98.23,98.22,98.22
USXUSD,20250807,184300,98.22,98.22,98.21,98.21
USXUSD,20250807,184400,98.22,98.22,98.22,98.22
USXUSD,20250807,184500,98.22,98.23,98.22,98.23
USXUSD,20250807,184600,98.23,98.23,98.23,98.23
USXUSD,20250807,184700,98.23,98.23,98.22,98.23
USXUSD,20250807,184800,98.23,98.23,98.23,98.23
USXUSD,20250807,184900,98.23,98.23,98.23,98.23
USXUSD,20250807,185000,98.23,98.23,98.23,98.23
USXUSD,20250807,185100,98.23,98.23,98.23,98.23
USXUSD,20250807,185200,98.23,98.23,98.22,98.23
USXUSD,20250807,185300,98.23,98.23,98.23,98.23
USXUSD,20250807,185400,98.23,98.23,98.22,98.22
USXUSD,20250807,185500,98.22,98.22,98.22,98.22
USXUSD,20250807,185600,98.22,98.22,98.22,98.22
USXUSD,20250807,185700,98.22,98.22,98.22,98.22
USXUSD,20250807,185800,98.22,98.22,98.21,98.21
USXUSD,20250807,185900,98.21,98.22,98.21,98.21
USXUSD,20250807,190000,98.21,98.21,98.21,98.21
USXUSD,20250807,190100,98.21,98.22,98.21,98.22
USXUSD,20250807,190200,98.22,98.22,98.22,98.22
USXUSD,20250807,190300,98.22,98.24,98.22,98.22
USXUSD,20250807,190400,98.22,98.22,98.22,98.22
USXUSD,20250807,190500,98.22,98.24,98.22,98.23
USXUSD,20250807,190600,98.23,98.23,98.21,98.22
USXUSD,20250807,190700,98.22,98.22,98.22,98.22
USXUSD,20250807,190800,98.22,98.22,98.22,98.22
USXUSD,20250807,190900,98.22,98.22,98.22,98.22
USXUSD,20250807,191000,98.22,98.22,98.22,98.22
USXUSD,20250807,191100,98.22,98.24,98.22,98.24
USXUSD,20250807,191200,98.24,98.24,98.24,98.24
USXUSD,20250807,191300,98.24,98.24,98.23,98.23
USXUSD,20250807,191400,98.23,98.23,98.22,98.23
USXUSD,20250807,191500,98.23,98.23,98.22,98.22
USXUSD,20250807,191600,98.23,98.24,98.23,98.24
USXUSD,20250807,191700,98.24,98.25,98.24,98.25
USXUSD,20250807,191800,98.25,98.26,98.25,98.26
USXUSD,20250807,191900,98.26,98.27,98.26,98.26
USXUSD,20250807,192000,98.26,98.26,98.23,98.23
USXUSD,20250807,192100,98.23,98.23,98.23,98.23
USXUSD,20250807,192200,98.23,98.23,98.22,98.22
USXUSD,20250807,192300,98.22,98.22,98.22,98.22
USXUSD,20250807,192400,98.22,98.22,98.21,98.21
USXUSD,20250807,192500,98.22,98.22,98.22,98.22
USXUSD,20250807,192600,98.22,98.22,98.22,98.22
USXUSD,20250807,192700,98.22,98.22,98.22,98.22
USXUSD,20250807,192800,98.22,98.23,98.22,98.23
USXUSD,20250807,192900,98.23,98.24,98.23,98.24
USXUSD,20250807,193000,98.24,98.24,98.24,98.24
USXUSD,20250807,193100,98.24,98.25,98.24,98.25
USXUSD,20250807,193200,98.24,98.24,98.23,98.23
USXUSD,20250807,193300,98.23,98.23,98.23,98.23
USXUSD,20250807,193400,98.23,98.23,98.23,98.23
USXUSD,20250807,193500,98.23,98.23,98.23,98.23
USXUSD,20250807,193600,98.23,98.24,98.23,98.24
USXUSD,20250807,193700,98.24,98.24,98.23,98.23
USXUSD,20250807,193800,98.22,98.22,98.22,98.22
USXUSD,20250807,193900,98.22,98.23,98.22,98.23
USXUSD,20250807,194000,98.23,98.24,98.23,98.24
USXUSD,20250807,194100,98.24,98.24,98.24,98.24
USXUSD,20250807,194200,98.24,98.24,98.23,98.24
USXUSD,20250807,194300,98.23,98.23,98.22,98.23
USXUSD,20250807,194400,98.23,98.23,98.23,98.23
USXUSD,20250807,194500,98.23,98.23,98.23,98.23
USXUSD,20250807,194600,98.23,98.23,98.23,98.23
USXUSD,20250807,194700,98.23,98.24,98.23,98.24
USXUSD,20250807,194800,98.24,98.24,98.24,98.24
USXUSD,20250807,194900,98.24,98.24,98.24,98.24
USXUSD,20250807,195000,98.24,98.24,98.23,98.24
USXUSD,20250807,195100,98.24,98.24,98.23,98.24
USXUSD,20250807,195200,98.24,98.24,98.23,98.23
USXUSD,20250807,195300,98.23,98.24,98.23,98.23
USXUSD,20250807,195400,98.24,98.24,98.24,98.24
USXUSD,20250807,195500,98.24,98.24,98.24,98.24
USXUSD,20250807,195600,98.23,98.25,98.23,98.25
USXUSD,20250807,195700,98.25,98.26,98.25,98.26
USXUSD,20250807,195800,98.26,98.26,98.26,98.26
USXUSD,20250807,195900,98.26,98.26,98.26,98.26
USXUSD,20250807,200000,98.26,98.26,98.26,98.26
USXUSD,20250807,200100,98.26,98.26,98.26,98.26
USXUSD,20250807,200200,98.26,98.26,98.26,98.26
USXUSD,20250807,200300,98.26,98.26,98.26,98.26
USXUSD,20250807,200400,98.25,98.25,98.24,98.24
USXUSD,20250807,200500,98.24,98.24,98.24,98.24
USXUSD,20250807,200600,98.24,98.24,98.23,98.23
USXUSD,20250807,200700,98.24,98.24,98.24,98.24
USXUSD,20250807,200800,98.24,98.24,98.24,98.24
USXUSD,20250807,200900,98.24,98.25,98.24,98.25
USXUSD,20250807,201000,98.24,98.25,98.24,98.25
USXUSD,20250807,201100,98.25,98.25,98.24,98.25
USXUSD,20250807,201200,98.25,98.26,98.25,98.26
USXUSD,20250807,201300,98.26,98.26,98.25,98.25
USXUSD,20250807,201400,98.25,98.25,98.25,98.25
USXUSD,20250807,201500,98.25,98.25,98.25,98.25
USXUSD,20250807,201600,98.24,98.25,98.24,98.25
USXUSD,20250807,201700,98.25,98.25,98.25,98.25
USXUSD,20250807,201800,98.25,98.26,98.25,98.25
USXUSD,20250807,201900,98.25,98.25,98.25,98.25
USXUSD,20250807,202000,98.25,98.25,98.25,98.25
USXUSD,20250807,202100,98.25,98.25,98.25,98.25
USXUSD,20250807,202200,98.25,98.26,98.25,98.26
USXUSD,20250807,202300,98.26,98.27,98.26,98.27
USXUSD,20250807,202400,98.27,98.28,98.27,98.28
USXUSD,20250807,202500,98.28,98.29,98.28,98.28
USXUSD,20250807,202600,98.28,98.28,98.28,98.28
USXUSD,20250807,202700,98.28,98.28,98.27,98.27
USXUSD,20250807,202800,98.27,98.27,98.27,98.27
USXUSD,20250807,202900,98.27,98.27,98.27,98.27
USXUSD,20250807,203000,98.27,98.27,98.27,98.27
USXUSD,20250807,203100,98.28,98.28,98.27,98.28
USXUSD,20250807,203200,98.29,98.29,98.28,98.28
USXUSD,20250807,203300,98.28,98.29,98.28,98.29
USXUSD,20250807,203400,98.29,98.30,98.29,98.30
USXUSD,20250807,203500,98.30,98.30,98.30,98.30
USXUSD,20250807,203600,98.30,98.30,98.30,98.30
USXUSD,20250807,203700,98.30,98.30,98.29,98.29
USXUSD,20250807,203800,98.29,98.29,98.29,98.29
USXUSD,20250807,203900,98.29,98.29,98.29,98.29
USXUSD,20250807,204000,98.29,98.30,98.29,98.30
USXUSD,20250807,204100,98.30,98.31,98.30,98.31
USXUSD,20250807,204200,98.31,98.31,98.31,98.31
USXUSD,20250807,204300,98.31,98.31,98.31,98.31
USXUSD,20250807,204400,98.31,98.33,98.31,98.33
USXUSD,20250807,204500,98.33,98.34,98.33,98.34
USXUSD,20250807,204600,98.34,98.36,98.34,98.36
USXUSD,20250807,204700,98.35,98.35,98.35,98.35
USXUSD,20250807,204800,98.35,98.35,98.34,98.34
USXUSD,20250807,204900,98.34,98.34,98.33,98.33
USXUSD,20250807,205000,98.33,98.34,98.33,98.34
USXUSD,20250807,205100,98.34,98.34,98.33,98.34
USXUSD,20250807,205200,98.34,98.34,98.34,98.34
USXUSD,20250807,205300,98.34,98.34,98.34,98.34
USXUSD,20250807,205400,98.34,98.34,98.34,98.34
USXUSD,20250807,205500,98.34,98.34,98.34,98.34
USXUSD,20250807,205600,98.34,98.35,98.34,98.35
USXUSD,20250807,205700,98.35,98.35,98.34,98.34
USXUSD,20250807,205800,98.34,98.34,98.33,98.33
USXUSD,20250807,205900,98.33,98.33,98.33,98.33
USXUSD,20250807,210000,98.33,98.35,98.33,98.35
USXUSD,20250807,210100,98.35,98.35,98.35,98.35
USXUSD,20250807,210200,98.35,98.35,98.34,98.34
USXUSD,20250807,210300,98.34,98.34,98.33,98.33
USXUSD,20250807,210400,98.33,98.34,98.33,98.34
USXUSD,20250807,210500,98.34,98.34,98.34,98.34
USXUSD,20250807,210600,98.34,98.35,98.34,98.35
USXUSD,20250807,210700,98.35,98.36,98.35,98.36
USXUSD,20250807,210800,98.36,98.36,98.36,98.36
USXUSD,20250807,210900,98.36,98.36,98.36,98.36
USXUSD,20250807,211000,98.35,98.36,98.35,98.36
USXUSD,20250807,211100,98.36,98.36,98.36,98.36
USXUSD,20250807,211200,98.36,98.36,98.35,98.35
USXUSD,20250807,211300,98.35,98.35,98.34,98.35
USXUSD,20250807,211400,98.35,98.35,98.34,98.34
USXUSD,20250807,211500,98.34,98.34,98.34,98.34
USXUSD,20250807,211600,98.34,98.34,98.33,98.33
USXUSD,20250807,211700,98.33,98.33,98.32,98.33
USXUSD,20250807,211800,98.33,98.33,98.32,98.33
USXUSD,20250807,211900,98.33,98.33,98.33,98.33
USXUSD,20250807,212000,98.33,98.33,98.33,98.33
USXUSD,20250807,212100,98.33,98.33,98.33,98.33
USXUSD,20250807,212200,98.33,98.33,98.33,98.33
USXUSD,20250807,212300,98.33,98.33,98.33,98.33
USXUSD,20250807,212400,98.33,98.34,98.33,98.34
USXUSD,20250807,212500,98.34,98.34,98.33,98.33
USXUSD,20250807,212600,98.33,98.34,98.33,98.34
USXUSD,20250807,212700,98.34,98.34,98.34,98.34
USXUSD,20250807,212800,98.34,98.34,98.34,98.34
USXUSD,20250807,212900,98.34,98.34,98.34,98.34
USXUSD,20250807,213000,98.34,98.34,98.32,98.32
USXUSD,20250807,213100,98.29,98.29,98.22,98.22
USXUSD,20250807,213200,98.20,98.23,98.20,98.21
USXUSD,20250807,213300,98.21,98.21,98.18,98.21
USXUSD,20250807,213400,98.21,98.21,98.18,98.21
USXUSD,20250807,213500,98.21,98.21,98.19,98.19
USXUSD,20250807,213600,98.18,98.19,98.17,98.17
USXUSD,20250807,213700,98.17,98.19,98.17,98.19
USXUSD,20250807,213800,98.18,98.18,98.15,98.15
USXUSD,20250807,213900,98.15,98.15,98.14,98.15
USXUSD,20250807,214000,98.14,98.16,98.14,98.16
USXUSD,20250807,214100,98.16,98.16,98.15,98.15
USXUSD,20250807,214200,98.15,98.15,98.14,98.14
USXUSD,20250807,214300,98.15,98.15,98.12,98.12
USXUSD,20250807,214400,98.13,98.14,98.13,98.14
USXUSD,20250807,214500,98.13,98.13,98.09,98.09
USXUSD,20250807,214600,98.09,98.09,98.08,98.08
USXUSD,20250807,214700,98.08,98.10,98.08,98.08
USXUSD,20250807,214800,98.08,98.10,98.07,98.09
USXUSD,20250807,214900,98.09,98.09,98.08,98.08
USXUSD,20250807,215000,98.08,98.11,98.08,98.10
USXUSD,20250807,215100,98.10,98.15,98.10,98.15
USXUSD,20250807,215200,98.15,98.16,98.13,98.13
USXUSD,20250807,215300,98.13,98.14,98.13,98.14
USXUSD,20250807,215400,98.14,98.14,98.13,98.13
USXUSD,20250807,215500,98.13,98.13,98.11,98.11
USXUSD,20250807,215600,98.11,98.11,98.08,98.08
USXUSD,20250807,215700,98.07,98.10,98.07,98.10
USXUSD,20250807,215800,98.10,98.10,98.09,98.09
USXUSD,20250807,215900,98.09,98.09,98.08,98.08
USXUSD,20250807,220000,98.08,98.09,98.08,98.08
USXUSD,20250807,220100,98.08,98.09,98.08,98.08
USXUSD,20250807,220200,98.08,98.08,98.07,98.07
USXUSD,20250807,220300,98.07,98.07,98.05,98.05
USXUSD,20250807,220400,98.06,98.06,98.06,98.06
USXUSD,20250807,220500,98.06,98.07,98.06,98.06
USXUSD,20250807,220600,98.05,98.06,98.05,98.06
USXUSD,20250807,220700,98.06,98.06,98.05,98.05
USXUSD,20250807,220800,98.05,98.05,98.02,98.02
USXUSD,20250807,220900,98.02,98.03,98.02,98.02
USXUSD,20250807,221000,98.02,98.03,98.02,98.02
USXUSD,20250807,221100,98.03,98.05,98.03,98.05
USXUSD,20250807,221200,98.05,98.05,98.05,98.05
USXUSD,20250807,221300,98.05,98.06,98.05,98.06
USXUSD,20250807,221400,98.06,98.06,98.06,98.06
USXUSD,20250807,221500,98.06,98.06,98.05,98.05
USXUSD,20250807,221600,98.05,98.06,98.05,98.05
USXUSD,20250807,221700,98.05,98.05,98.05,98.05
USXUSD,20250807,221800,98.05,98.05,98.04,98.04
USXUSD,20250807,221900,98.04,98.04,98.02,98.02
USXUSD,20250807,222000,98.02,98.02,98.01,98.01
USXUSD,20250807,222100,98.01,98.01,98.00,98.00
USXUSD,20250807,222200,98.00,98.00,98.00,98.00
USXUSD,20250807,222300,98.00,98.00,98.00,98.00
USXUSD,20250807,222400,98.00,98.00,98.00,98.00
USXUSD,20250807,222500,98.00,98.00,97.99,98.00
USXUSD,20250807,222600,98.00,98.00,98.00,98.00
USXUSD,20250807,222700,98.00,98.00,97.99,97.99
USXUSD,20250807,222800,97.99,97.99,97.99,97.99
USXUSD,20250807,222900,97.99,97.99,97.99,97.99
USXUSD,20250807,223000,97.99,97.99,97.98,97.98
USXUSD,20250807,223100,97.99,98.00,97.99,98.00
USXUSD,20250807,223200,98.01,98.01,98.01,98.01
USXUSD,20250807,223300,98.01,98.02,98.01,98.02
USXUSD,20250807,223400,98.02,98.03,98.02,98.03
USXUSD,20250807,223500,98.03,98.03,98.03,98.03
USXUSD,20250807,223600,98.03,98.03,98.03,98.03
USXUSD,20250807,223700,98.04,98.04,98.04,98.04
USXUSD,20250807,223800,98.04,98.04,98.04,98.04
USXUSD,20250807,223900,98.05,98.05,98.05,98.05
USXUSD,20250807,224000,98.05,98.05,98.03,98.03
USXUSD,20250807,224100,98.03,98.03,98.02,98.03
USXUSD,20250807,224200,98.03,98.04,98.03,98.04
USXUSD,20250807,224300,98.03,98.03,98.02,98.02
USXUSD,20250807,224400,98.02,98.02,98.02,98.02
USXUSD,20250807,224500,98.02,98.02,98.02,98.02
USXUSD,20250807,224600,98.02,98.02,98.02,98.02
USXUSD,20250807,224700,98.02,98.02,98.01,98.01
USXUSD,20250807,224800,98.01,98.01,98.01,98.01
USXUSD,20250807,224900,98.02,98.03,98.02,98.03
USXUSD,20250807,225000,98.03,98.05,98.03,98.05
USXUSD,20250807,225100,98.05,98.05,98.02,98.02
USXUSD,20250807,225200,98.02,98.02,98.01,98.01
USXUSD,20250807,225300,98.01,98.01,98.01,98.01
USXUSD,20250807,225400,98.02,98.02,98.02,98.02
USXUSD,20250807,225500,98.02,98.02,98.02,98.02
USXUSD,20250807,225600,98.02,98.02,98.02,98.02
USXUSD,20250807,225700,98.02,98.03,98.02,98.03
USXUSD,20250807,225800,98.03,98.03,98.03,98.03
USXUSD,20250807,225900,98.03,98.03,98.03,98.03
USXUSD,20250807,230000,98.04,98.04,98.03,98.03
USXUSD,20250807,230100,98.03,98.04,98.03,98.04
USXUSD,20250807,230200,98.05,98.05,98.05,98.05
USXUSD,20250807,230300,98.05,98.05,98.05,98.05
USXUSD,20250807,230400,98.05,98.05,98.05,98.05
USXUSD,20250807,230500,98.05,98.06,98.05,98.06
USXUSD,20250807,230600,98.03,98.03,98.03,98.03
USXUSD,20250807,230700,98.03,98.03,98.03,98.03
USXUSD,20250807,230800,98.03,98.03,98.03,98.03
USXUSD,20250807,230900,98.03,98.03,98.03,98.03
USXUSD,20250807,231000,98.03,98.03,98.03,98.03
USXUSD,20250807,231100,98.03,98.03,98.03,98.03
USXUSD,20250807,231200,98.03,98.03,98.03,98.03
USXUSD,20250807,231300,98.04,98.04,98.04,98.04
USXUSD,20250807,231400,98.04,98.04,98.02,98.02
USXUSD,20250807,231500,98.02,98.02,98.01,98.02
USXUSD,20250807,231600,98.02,98.03,98.02,98.03
USXUSD,20250807,231700,98.03,98.04,98.03,98.04
USXUSD,20250807,231800,98.03,98.03,98.03,98.03
USXUSD,20250807,231900,98.03,98.03,98.03,98.03
USXUSD,20250807,232000,98.03,98.03,98.03,98.03
USXUSD,20250807,232100,98.03,98.03,98.03,98.03
USXUSD,20250807,232200,98.03,98.03,98.03,98.03
USXUSD,20250807,232300,98.03,98.03,98.02,98.02
USXUSD,20250807,232400,98.02,98.02,98.02,98.02
USXUSD,20250807,232500,98.02,98.03,98.02,98.03
USXUSD,20250807,232600,98.04,98.04,98.04,98.04
USXUSD,20250807,232700,98.04,98.04,98.04,98.04
USXUSD,20250807,232800,98.04,98.04,98.03,98.04
USXUSD,20250807,232900,98.04,98.04,98.04,98.04
USXUSD,20250807,233000,98.04,98.05,98.04,98.05
USXUSD,20250807,233100,98.05,98.05,98.05,98.05
USXUSD,20250807,233200,98.05,98.05,98.05,98.05
USXUSD,20250807,233300,98.05,98.05,98.05,98.05
USXUSD,20250807,233400,98.05,98.06,98.05,98.05
USXUSD,20250807,233500,98.05,98.05,98.05,98.05
USXUSD,20250807,233600,98.05,98.05,98.05,98.05
USXUSD,20250807,233700,98.05,98.05,98.05,98.05
USXUSD,20250807,233800,98.05,98.05,98.05,98.05
USXUSD,20250807,233900,98.05,98.05,98.05,98.05
USXUSD,20250807,234000,98.05,98.05,98.05,98.05
USXUSD,20250807,234100,98.05,98.05,98.05,98.05
USXUSD,20250807,234200,98.05,98.05,98.05,98.05
USXUSD,20250807,234300,98.05,98.05,98.05,98.05
USXUSD,20250807,234400,98.05,98.05,98.05,98.05
USXUSD,20250807,234500,98.05,98.05,98.05,98.05
USXUSD,20250807,234600,98.05,98.05,98.04,98.04
USXUSD,20250807,234700,98.04,98.04,98.04,98.04
USXUSD,20250807,234800,98.04,98.04,98.04,98.04
USXUSD,20250807,234900,98.04,98.04,98.04,98.04
USXUSD,20250807,235000,98.04,98.04,98.04,98.04
USXUSD,20250807,235100,98.04,98.04,98.03,98.04
USXUSD,20250807,235200,98.04,98.04,98.03,98.03
USXUSD,20250807,235300,98.03,98.03,98.03,98.03
USXUSD,20250807,235400,98.03,98.03,98.03,98.03
USXUSD,20250807,235500,98.03,98.03,98.03,98.03
USXUSD,20250807,235600,98.03,98.03,98.03,98.03
USXUSD,20250807,235700,98.03,98.03,98.03,98.03
USXUSD,20250807,235800,98.03,98.03,98.02,98.02
USXUSD,20250807,235900,98.02,98.03,98.02,98.03
USXUSD,20250808,000000,98.03,98.03,98.03,98.03
